Date,SMA14,EMA14,MACD 12 26,RSI 14,RSI 14 Wilder,OBV,Close
1/9/2013 12:00:00 AM,,,,,,,13390.51
1/10/2013 12:00:00 AM,,,,,,2.57E+08,13471.22
1/11/2013 12:00:00 AM,,,,,,3.76E+08,13488.43
1/14/2013 12:00:00 AM,,,,,,4.94E+08,13507.32
1/15/2013 12:00:00 AM,,,,,,5.97E+08,13534.89
1/16/2013 12:00:00 AM,,,,,,4.78E+08,13511.23
1/17/2013 12:00:00 AM,,,,,,6.58E+08,13596.02
1/18/2013 12:00:00 AM,,,,,,9.19E+08,13649.7
1/22/2013 12:00:00 AM,,,,,,1.06E+09,13712.21
1/23/2013 12:00:00 AM,,,,,,1.17E+09,13779.33
1/24/2013 12:00:00 AM,,,,,,1.29E+09,13825.33
1/25/2013 12:00:00 AM,,,,,,1.42E+09,13895.98
1/28/2013 12:00:00 AM,,,,,,1.31E+09,13881.93
1/29/2013 12:00:00 AM,13657.04,13657.04,,,,1.42E+09,13954.42
1/30/2013 12:00:00 AM,13694.17,13690.82,,,88.04238,1.30E+09,13910.42
1/31/2013 12:00:00 AM,13721.99,13713.46,,79.83788,81.63051,1.16E+09,13860.58
2/1/2013 12:00:00 AM,13759.22,13752.97,,83.23053,85.12351,1.29E+09,14009.79
2/4/2013 12:00:00 AM,13785.85,13769.92,,70.81807,72.26000,1.16E+09,13880.08
2/5/2013 12:00:00 AM,13817.59,13797.83,,72.98048,75.33095,1.29E+09,13979.3
2/6/2013 12:00:00 AM,13851.54,13822.99,,75.00231,75.54313,1.42E+09,13986.52
2/7/2013 12:00:00 AM,13876.4,13839.13,,69.16106,71.63991,1.30E+09,13944.05
2/8/2013 12:00:00 AM,13900.92,13859.64,,68.99854,73.34813,1.40E+09,13992.97
2/11/2013 12:00:00 AM,13919.42,13874.52,,65.01398,71.29391,1.32E+09,13971.24
2/12/2013 12:00:00 AM,13936.52,13893.75,,64.19803,73.06802,1.44E+09,14018.7
2/13/2013 12:00:00 AM,13947.78,13905.64,,59.46132,69.57595,1.31E+09,13982.91
2/14/2013 12:00:00 AM,13953.31,13914.67,139.5094,55.01595,68.63630,1.20E+09,13973.39
2/15/2013 12:00:00 AM,13960.44,13923.62,132.8266,56.51675,69.03229,1.39E+09,13981.76
2/19/2013 12:00:00 AM,13966.24,13938.56,130.3776,55.43573,71.52598,1.53E+09,14035.67
2/20/2013 12:00:00 AM,13967.46,13937.09,118.3474,51.05484,60.92824,1.39E+09,13927.54
2/21/2013 12:00:00 AM,13968.9,13929.56,103.8304,51.23921,56.98285,1.26E+09,13880.62
2/22/2013 12:00:00 AM,13968.24,13939.03,100.8421,49.40847,63.49152,1.40E+09,14000.57
2/25/2013 12:00:00 AM,13961.39,13918.38,80.08895,44.46252,49.06751,1.25E+09,13784.17
2/26/2013 12:00:00 AM,13955.73,13915.95,72.16703,45.51572,54.97087,1.38E+09,13900.13
2/27/2013 12:00:00 AM,13962.08,13937.2,79.11726,54.22788,62.11683,1.49E+09,14075.37
2/28/2013 12:00:00 AM,13969.97,13952.84,81.99534,55.36546,60.87717,1.31E+09,14054.49
3/1/2013 12:00:00 AM,13976.87,13971.08,86.1214,54.76105,62.24398,1.44E+09,14089.66
3/4/2013 12:00:00 AM,13988.06,13991.98,91.41675,57.58727,63.72481,1.55E+09,14127.82
3/5/2013 12:00:00 AM,14004.85,14026.89,104.571,60.58537,68.16319,1.66E+09,14253.77
3/6/2013 12:00:00 AM,14027.23,14062.8,117.0733,64.02512,69.51755,1.78E+09,14296.24
3/7/2013 12:00:00 AM,14052.66,14098.36,128.1868,65.60803,70.57302,1.89E+09,14329.49
3/8/2013 12:00:00 AM,14082.33,14138.19,140.8241,67.30503,72.64614,2.01E+09,14397.07
3/11/2013 12:00:00 AM,14111.73,14179.4,153.1265,67.20417,74.10603,2.10E+09,14447.29
3/12/2013 12:00:00 AM,14149.05,14215.49,161.241,73.94858,74.18786,2.20E+09,14450.06
3/13/2013 12:00:00 AM,14190.1,14247.46,166.1774,77.38509,74.35235,2.29E+09,14455.28
3/14/2013 12:00:00 AM,14228.57,14286.35,174.8409,76.57948,76.89923,2.41E+09,14539.14
3/15/2013 12:00:00 AM,14280.71,14316.72,177.6394,94.4133,74.52059,2.00E+09,14514.11
3/18/2013 12:00:00 AM,14320.13,14334.76,172.8577,85.93996,68.83614,1.88E+09,14452.06
3/19/2013 12:00:00 AM,14347.31,14350.91,167.4414,81.89716,68.99050,2.00E+09,14455.82
3/20/2013 12:00:00 AM,14379.97,14372.35,165.7498,86.20842,71.26936,2.12E+09,14511.73
3/21/2013 12:00:00 AM,14403.67,14378.9,155.3369,74.16928,63.19678,2.01E+09,14421.49
3/22/2013 12:00:00 AM,14431.11,14396.65,152.631,76.00052,67.20987,2.11E+09,14512.03
3/25/2013 12:00:00 AM,14444.97,14403.46,143.6439,64.32263,62.03774,1.99E+09,14447.75
3/26/2013 12:00:00 AM,14463.78,14424.29,143.8922,67.64038,66.82403,2.08E+09,14559.65
3/27/2013 12:00:00 AM,14477.83,14437.87,139.7754,63.1666,64.21457,1.99E+09,14526.16
3/28/2013 12:00:00 AM,14490.79,14456.63,139.1356,62.40138,66.42305,2.15E+09,14578.54
4/1/2013 12:00:00 AM,14499.76,14472.12,136.5947,59.13663,65.94694,2.05E+09,14572.85
4/2/2013 12:00:00 AM,14514.9,14497.44,140.1599,63.7005,69.62148,2.15E+09,14662.01
4/3/2013 12:00:00 AM,14521.69,14504.5,132.4485,55.40196,60.77653,2.03E+09,14550.35
4/4/2013 12:00:00 AM,14526.48,14518.04,129.3456,53.93088,63.28498,2.13E+09,14606.11
4/5/2013 12:00:00 AM,14530.13,14524.34,122.181,52.9469,60.24453,2.00E+09,14565.25
4/8/2013 12:00:00 AM,14541.66,14536.22,119.0227,59.45237,62.53272,2.11E+09,14613.48
4/9/2013 12:00:00 AM,14557.2,14554.52,119.9766,61.95713,65.21419,2.23E+09,14673.46
4/10/2013 12:00:00 AM,14577.96,14587.55,129.6298,64.7774,70.15324,2.35E+09,14802.24
4/11/2013 12:00:00 AM,14609.64,14624.56,140.7332,73.21284,72.22741,2.50E+09,14865.14
4/12/2013 12:00:00 AM,14634.86,14656.63,147.8223,70.40273,72.22054,2.38E+09,14865.06
4/15/2013 12:00:00 AM,14645.68,14648.97,130.4836,57.0988,53.87075,2.22E+09,14599.2
4/16/2013 12:00:00 AM,14659.76,14663.35,127.9827,58.86048,60.30807,2.34E+09,14756.78
4/17/2013 12:00:00 AM,14666.36,14657.38,113.5411,53.79709,53.28547,2.17E+09,14618.59
4/18/2013 12:00:00 AM,14663.4,14641.35,94.43504,48.33891,49.61805,2.02E+09,14537.14
4/19/2013 12:00:00 AM,14661.59,14628.84,79.21699,48.9871,50.08905,2.22E+09,14547.51
4/22/2013 12:00:00 AM,14654.82,14620.61,67.95959,45.98599,51.02385,2.37E+09,14567.17
4/23/2013 12:00:00 AM,14666.9,14633.79,70.51371,56.91946,57.64194,2.51E+09,14719.46
4/24/2013 12:00:00 AM,14671.91,14639.46,68.26825,52.90185,55.35882,2.37E+09,14676.3
4/25/2013 12:00:00 AM,14681.59,14647.64,67.68542,55.6809,56.41419,2.50E+09,14700.8
4/26/2013 12:00:00 AM,14688.67,14656.29,67.39477,54.28297,56.93996,2.63E+09,14712.55
4/29/2013 12:00:00 AM,14699.05,14677.96,74.87083,56.03981,61.46463,2.73E+09,14818.75
4/30/2013 12:00:00 AM,14701.73,14699.53,81.55409,51.71498,62.31000,2.87E+09,14839.8
5/1/2013 12:00:00 AM,14690,14699.72,74.78455,42.98929,53.90901,2.76E+09,14700.95
5/2/2013 12:00:00 AM,14687.61,14717.3,79.04916,48.71385,59.44841,2.85E+09,14831.58
5/3/2013 12:00:00 AM,14714.38,14751.52,92.84747,65.90579,64.46181,2.97E+09,14973.96
5/6/2013 12:00:00 AM,14729.53,14780.51,102.1955,60.34124,64.15764,2.86E+09,14968.89
5/7/2013 12:00:00 AM,14760.79,14817.27,115.3199,72.44913,67.04179,2.97E+09,15056.2
5/8/2013 12:00:00 AM,14801.36,14855.65,128.1907,80.14308,68.56796,3.09E+09,15105.12
5/9/2013 12:00:00 AM,14839.58,14885.91,135.019,78.03767,67.03054,2.99E+09,15082.62
5/10/2013 12:00:00 AM,14878.96,14916.92,141.6915,78.4045,68.25265,3.09E+09,15118.49
5/13/2013 12:00:00 AM,14905.55,14940.22,143.1658,72.02481,66.27522,2.99E+09,15091.68
5/14/2013 12:00:00 AM,14944.05,14976.89,152.5468,79.1195,70.51534,3.12E+09,15215.25
5/15/2013 12:00:00 AM,14985.11,15016.73,162.9797,79.90012,72.34670,3.24E+09,15275.69
5/16/2013 12:00:00 AM,15022.3,15045.6,165.9083,76.24153,69.09889,3.09E+09,15233.22
5/17/2013 12:00:00 AM,15060.56,15086.77,175.9789,76.59496,72.84480,3.27E+09,15354.4
5/20/2013 12:00:00 AM,15095.95,15119.91,180.3383,74.64775,71.37463,3.15E+09,15335.28
5/21/2013 12:00:00 AM,15145,15155.6,185.8707,87.3748,72.98097,3.28E+09,15387.58
5/22/2013 12:00:00 AM,15178.97,15175.81,181.6725,77.38457,66.77651,3.11E+09,15307.17
5/23/2013 12:00:00 AM,15201.86,15191.63,175.3023,71.69788,65.82689,2.96E+09,15294.5
5/24/2013 12:00:00 AM,15225.74,15206.49,168.9996,72.51564,66.17848,3.06E+09,15303.1
5/28/2013 12:00:00 AM,15250.96,15233.55,170.6147,73.20097,70.25205,3.19E+09,15409.39
5/29/2013 12:00:00 AM,15265.08,15242.78,161.4329,62.07098,62.16587,3.08E+09,15302.8
5/30/2013 12:00:00 AM,15282.36,15253.68,154.1329,64.78573,63.09839,3.20E+09,15324.53
5/31/2013 12:00:00 AM,15282.15,15235.27,129.9879,49.8527,50.26767,2.99E+09,15115.57
6/3/2013 12:00:00 AM,15293.75,15237.77,120.6348,57.36089,56.56958,3.14E+09,15254.03
6/4/2013 12:00:00 AM,15291.06,15229.74,105.8303,48.214,52.60391,3.00E+09,15177.54
6/5/2013 12:00:00 AM,15268.55,15193.85,75.7187,37.00318,43.32649,2.86E+09,14960.59
6/6/2013 12:00:00 AM,15254.79,15173.42,57.6483,42.29467,47.03721,3.00E+09,15040.62
6/7/2013 12:00:00 AM,15247.2,15183.38,59.38632,46.02274,55.22335,3.14E+09,15248.12
6/10/2013 12:00:00 AM,15240.29,15190.74,59.31101,46.35546,54.80438,3.05E+09,15238.59
6/11/2013 12:00:00 AM,15221.33,15181.58,49.27703,40.45283,49.82489,2.95E+09,15122.02
6/12/2013 12:00:00 AM,15199.04,15156.73,30.73987,39.14737,45.03223,2.84E+09,14995.23
6/13/2013 12:00:00 AM,15190.59,15159.31,30.29289,46.31169,52.10853,2.94E+09,15176.08
6/14/2013 12:00:00 AM,15173.95,15147.43,21.14958,43.16004,48.19589,2.84E+09,15070.18
6/17/2013 12:00:00 AM,15157.55,15151.75,22.49359,43.27265,52.19881,2.98E+09,15179.85
6/18/2013 12:00:00 AM,15158.66,15173.95,34.32919,50.44397,56.74094,3.07E+09,15318.23
6/19/2013 12:00:00 AM,15143.49,15165.71,26.77463,44.47642,49.23871,2.96E+09,15112.19
6/20/2013 12:00:00 AM,15117.97,15111.39,-7.678265,41.35838,39.56340,2.79E+09,14758.32
6/21/2013 12:00:00 AM,15085.5,15069.79,-31.30673,38.45913,41.01247,3.21E+09,14799.4
6/24/2013 12:00:00 AM,15048.5,15015.1,-60.61768,37.2607,37.69885,3.05E+09,14659.56
6/25/2013 12:00:00 AM,15034.19,14981.13,-74.85426,44.77567,41.37400,3.19E+09,14760.31
6/26/2013 12:00:00 AM,15024.87,14971.66,-73.20298,46.71599,46.43461,3.32E+09,14910.14
6/27/2013 12:00:00 AM,15008.9,14978.71,-61.95303,44.09465,49.98316,3.44E+09,15024.49
6/28/2013 12:00:00 AM,14985.4,14969.49,-61.59802,41.77036,46.64001,3.21E+09,14909.6
7/1/2013 12:00:00 AM,14974.9,14970.22,-55.40398,46.2246,48.74050,3.33E+09,14974.96
7/2/2013 12:00:00 AM,14970.41,14965.18,-53.31399,48.31433,47.43149,3.21E+09,14932.41
7/3/2013 12:00:00 AM,14957.01,14968.29,-46.5906,44.60703,49.36378,3.27E+09,14988.55
7/5/2013 12:00:00 AM,14961.7,14990.63,-29.0424,51.84434,54.12789,3.37E+09,15135.84
7/8/2013 12:00:00 AM,14964.91,15021.84,-7.87505,51.27445,56.77013,3.50E+09,15224.69
7/9/2013 12:00:00 AM,14963.63,15058.97,14.83351,49.47272,58.93879,3.61E+09,15300.34
7/10/2013 12:00:00 AM,14976.45,15090,31.76368,55.98579,58.57570,3.51E+09,15291.66
7/11/2013 12:00:00 AM,15026.63,15139.46,58.16828,76.72454,63.32093,3.63E+09,15460.92
7/12/2013 12:00:00 AM,15074.13,15182.77,78.46238,76.03729,63.41107,3.76E+09,15464.3
7/15/2013 12:00:00 AM,15133.03,15222.97,95.06041,85.64143,63.97409,3.86E+09,15484.26
7/16/2013 12:00:00 AM,15182.43,15253.48,104.3958,81.7628,62.29779,3.75E+09,15451.85
7/17/2013 12:00:00 AM,15222.46,15282.42,112.0095,79.26448,62.90085,3.88E+09,15470.52
7/18/2013 12:00:00 AM,15259.89,15317.91,122.9221,78.44663,65.39209,4.01E+09,15548.54
7/19/2013 12:00:00 AM,15305.18,15348.02,129.6881,89.09528,65.10244,3.79E+09,15543.74
7/22/2013 12:00:00 AM,15345.94,15374.35,133.6555,88.16814,65.16510,3.92E+09,15545.55
7/23/2013 12:00:00 AM,15391.32,15400.14,137.011,93.68876,65.97176,4.02E+09,15567.74
7/24/2013 12:00:00 AM,15430.87,15419.09,136.0443,89.74979,64.13383,3.92E+09,15542.24
7/25/2013 12:00:00 AM,15460.85,15437.29,134.8031,87.30963,64.68929,4.02E+09,15555.61
7/26/2013 12:00:00 AM,15484.72,15453.49,132.5513,85.03107,64.83056,4.11E+09,15558.83
7/29/2013 12:00:00 AM,15500.55,15462.63,126.3361,75.29272,61.78342,4.03E+09,15521.97
7/30/2013 12:00:00 AM,15516.9,15470.35,119.9168,76.56844,61.66656,3.91E+09,15520.59
7/31/2013 12:00:00 AM,15519.66,15474.25,111.8417,56.83252,59.80826,3.76E+09,15499.54
8/1/2013 12:00:00 AM,15531.36,15494.75,114.4896,70.07748,66.45314,3.87E+09,15628.02
8/2/2013 12:00:00 AM,15543.79,15516.56,117.6798,70.82042,67.80671,3.98E+09,15658.36
8/5/2013 12:00:00 AM,15555.24,15529.31,115.1502,68.55435,63.59603,3.90E+09,15612.13
8/6/2013 12:00:00 AM,15558.69,15527.9,104.4063,54.75887,56.02705,3.81E+09,15518.74
8/7/2013 12:00:00 AM,15553.12,15520.27,90.96411,41.83221,52.55954,3.73E+09,15470.67
8/8/2013 12:00:00 AM,15549.88,15517.34,81.60162,45.45383,54.31114,3.82E+09,15498.32
8/9/2013 12:00:00 AM,15541.3,15505.1,67.52816,39.48018,49.16348,3.74E+09,15425.51
8/12/2013 12:00:00 AM,15530.73,15493.71,55.26731,36.64151,48.76492,3.66E+09,15419.68
8/13/2013 12:00:00 AM,15524.21,15488.01,47.53067,41.85459,51.06096,3.74E+09,15451.01
8/14/2013 12:00:00 AM,15508.64,15467.97,31.88541,33.4884,43.47072,3.65E+09,15337.66
8/15/2013 12:00:00 AM,15476.74,15420.53,1.278171,24.68721,32.97150,3.52E+09,15112.19
8/16/2013 12:00:00 AM,15445.28,15375.32,-25.16708,24.86022,31.84302,3.37E+09,15081.47
8/19/2013 12:00:00 AM,15408.86,15326.71,-51.24173,23.0367,29.35211,3.26E+09,15010.74
8/20/2013 12:00:00 AM,15373.39,15283.55,-71.70486,23.36539,29.08365,3.16E+09,15002.99
8/21/2013 12:00:00 AM,15321.22,15232.08,-95.33129,9.82511,25.64681,3.06E+09,14897.55
8/22/2013 12:00:00 AM,15271.6,15196.3,-107.4755,13.24613,31.14732,3.21E+09,14963.74
8/23/2013 12:00:00 AM,15228.63,15171.53,-112.0345,18.18511,34.81675,3.34E+09,15010.51
8/26/2013 12:00:00 AM,15187.75,15141.52,-119.439,18.76749,32.27962,3.24E+09,14946.46
8/27/2013 12:00:00 AM,15138.14,15092.8,-137.4667,16.55787,26.70618,3.12E+09,14776.13
8/28/2013 12:00:00 AM,15090.01,15057.03,-146.165,18.19099,30.38298,3.23E+09,14824.51
8/29/2013 12:00:00 AM,15048.26,15028.22,-150.0027,20.85306,31.63796,3.32E+09,14840.95
8/30/2013 12:00:00 AM,15004.73,14999.17,-153.7443,20.34957,30.53320,3.18E+09,14810.31
9/3/2013 12:00:00 AM,14960.66,14977.14,-153.0371,19.74982,32.49266,3.33E+09,14833.96
9/4/2013 12:00:00 AM,14931.6,14970.97,-143.0082,29.73087,39.96544,3.45E+09,14930.87
9/5/2013 12:00:00 AM,14919.12,14966.5,-132.9938,38.86648,40.44965,3.55E+09,14937.48
9/6/2013 12:00:00 AM,14907.76,14960.64,-124.8272,39.66215,39.66879,3.44E+09,14922.5
9/9/2013 12:00:00 AM,14911.51,14974.3,-105.7888,53.12245,49.52020,3.53E+09,15063.12
9/10/2013 12:00:00 AM,14924.94,15003.2,-79.46105,59.80598,56.48266,3.63E+09,15191.06
9/11/2013 12:00:00 AM,14955.59,15046.32,-47.11607,71.68996,62.39944,3.74E+09,15326.6
9/12/2013 12:00:00 AM,14979.65,15080.23,-23.3085,67.75358,60.69723,3.64E+09,15300.64
9/13/2013 12:00:00 AM,15005.76,15119.67,1.626179,68.69874,63.78790,3.73E+09,15376.06
9/16/2013 12:00:00 AM,15044.93,15169.69,30.61396,76.56224,68.04740,3.83E+09,15494.78
9/17/2013 12:00:00 AM,15098.75,15217.69,55.76436,92.01784,69.19613,3.94E+09,15529.73
9/18/2013 12:00:00 AM,15159.64,15278.93,86.57684,92.81021,73.51514,4.08E+09,15676.94
9/19/2013 12:00:00 AM,15216.47,15326.61,106.509,89.01746,70.59067,3.97E+09,15636.55
9/20/2013 12:00:00 AM,15262.24,15343.21,106.1171,77.28205,58.98716,3.59E+09,15451.09
9/23/2013 12:00:00 AM,15302.77,15350.96,100.6352,73.63419,56.31511,3.49E+09,15401.38
9/24/2013 12:00:00 AM,15331.61,15348.78,89.86549,67.24853,52.85099,3.41E+09,15334.59
9/25/2013 12:00:00 AM,15355.59,15338.71,75.51114,63.70504,49.82044,3.32E+09,15273.26
9/26/2013 12:00:00 AM,15384.58,15337.32,67.79498,66.03849,52.45532,3.40E+09,15328.3
9/27/2013 12:00:00 AM,15398.52,15326.78,55.38817,58.1673,48.93312,3.31E+09,15258.24
9/30/2013 12:00:00 AM,15394.13,15300.5,34.78021,47.43172,43.20034,3.19E+09,15129.67
10/1/2013 12:00:00 AM,15384.5,15285.99,23.1863,43.98652,46.45940,3.27E+09,15191.7
10/2/2013 12:00:00 AM,15372.53,15265.61,9.167026,42.74416,43.89857,3.18E+09,15133.14
10/3/2013 12:00:00 AM,15345.42,15229.73,-12.82279,34.38565,38.55736,3.09E+09,14996.48
10/4/2013 12:00:00 AM,15315.26,15208.77,-23.83453,32.00126,42.73568,3.17E+09,15072.58
10/7/2013 12:00:00 AM,15272.87,15172.44,-43.06645,26.71218,37.77885,3.09E+09,14936.24
10/8/2013 12:00:00 AM,15208.55,15119.65,-70.3838,15.01223,32.95661,2.98E+09,14776.53
10/9/2013 12:00:00 AM,15149.01,15077.43,-88.87421,17.25475,34.44892,3.09E+09,14802.98
10/10/2013 12:00:00 AM,15125.8,15083.91,-76.57464,38.47808,49.29563,3.19E+09,15126.07
10/11/2013 12:00:00 AM,15114.06,15104.34,-57.20768,44.41932,53.21734,3.28E+09,15237.11
10/14/2013 12:00:00 AM,15111.68,15130.59,-36.26486,48.86565,55.36520,3.36E+09,15301.26
10/15/2013 12:00:00 AM,15104.17,15135.58,-30.07303,46.58512,50.20870,3.27E+09,15168.01
10/16/2013 12:00:00 AM,15107.42,15167.35,-8.460448,51.34559,56.88788,3.36E+09,15373.83
10/17/2013 12:00:00 AM,15115.52,15194.59,8.39502,53.4918,56.80096,3.25E+09,15371.65
10/18/2013 12:00:00 AM,15134.8,15221.93,23.73882,58.86124,57.69496,3.41E+09,15399.65
10/21/2013 12:00:00 AM,15149.12,15244.63,34.89547,56.82531,57.35486,3.32E+09,15392.2
10/22/2013 12:00:00 AM,15173.02,15274.37,49.25837,61.25802,59.93135,3.42E+09,15467.66
10/23/2013 12:00:00 AM,15202.79,15292.9,55.61597,64.85175,57.24948,3.33E+09,15413.33
10/24/2013 12:00:00 AM,15233.98,15321.74,67.61174,65.34027,60.60029,3.42E+09,15509.21
10/25/2013 12:00:00 AM,15279.27,15354.88,81.11134,73.51991,62.61050,3.53E+09,15570.28
10/28/2013 12:00:00 AM,15335.87,15383.42,90.65586,83.30751,62.53455,3.44E+09,15568.93
10/29/2013 12:00:00 AM,15398.54,15423.01,105.9888,84.42039,66.18113,3.52E+09,15680.35
10/30/2013 12:00:00 AM,15433.73,15449.11,111.8809,74.31857,62.55653,3.44E+09,15618.76
10/31/2013 12:00:00 AM,15455.78,15462,109.398,65.82832,58.46859,3.33E+09,15545.75
11/1/2013 12:00:00 AM,15478.23,15482.47,111.7741,66.02522,61.08670,3.43E+09,15615.55
11/4/2013 12:00:00 AM,15511.88,15503.36,114.2422,77.04637,61.95878,3.50E+09,15639.12
11/5/2013 12:00:00 AM,15529.33,15518.67,113.2067,67.81238,60.66060,3.41E+09,15618.22
11/6/2013 12:00:00 AM,15556.13,15549.1,121.3688,73.09129,65.45854,3.52E+09,15746.88
11/7/2013 12:00:00 AM,15570.02,15555.08,114.1834,60.36548,56.62062,3.42E+09,15593.98
11/8/2013 12:00:00 AM,15596.41,15582.64,120.6383,66.83368,62.59013,3.52E+09,15761.78
11/11/2013 12:00:00 AM,15618.95,15609.37,126.0215,65.11305,63.28152,3.58E+09,15783.1
11/12/2013 12:00:00 AM,15643.04,15628.21,126.2159,66.50877,61.42199,3.50E+09,15750.67
11/13/2013 12:00:00 AM,15665.36,15654,130.5905,65.67147,63.92027,3.59E+09,15821.63
11/14/2013 12:00:00 AM,15687.21,15683.63,136.8844,65.44682,65.75744,3.71E+09,15876.22
11/15/2013 12:00:00 AM,15715.26,15720.71,147.0746,68.27811,68.46522,3.84E+09,15961.7
11/18/2013 12:00:00 AM,15736.38,15754.75,154.5246,65.12644,68.90878,3.93E+09,15976.02
11/19/2013 12:00:00 AM,15761.26,15783.05,157.8834,68.83098,68.25966,3.85E+09,15967.03
11/20/2013 12:00:00 AM,15786.62,15798.75,153.434,69.34087,63.51430,3.76E+09,15900.82
11/21/2013 12:00:00 AM,15814.8,15826.92,156.9082,70.60176,67.52334,3.84E+09,16009.99
11/22/2013 12:00:00 AM,15845.2,15858.63,162.2118,71.52991,69.34364,3.92E+09,16064.77
11/25/2013 12:00:00 AM,15877.65,15887.15,165.1384,73.28947,69.60388,4.02E+09,16072.54
11/26/2013 12:00:00 AM,15900.93,15911.91,165.5702,69.2402,69.61317,4.13E+09,16072.8
11/27/2013 12:00:00 AM,15936.89,15936.63,165.9784,85.02258,70.52889,4.19E+09,16097.33
11/29/2013 12:00:00 AM,15960.07,15956.6,163.5356,78.89567,69.52445,4.12E+09,16086.41
12/2/2013 12:00:00 AM,15976.19,15963.56,153.5646,68.25665,62.68860,4.03E+09,16008.77
12/3/2013 12:00:00 AM,15987.9,15957.03,136.492,62.05927,55.55516,3.93E+09,15914.62
12/4/2013 12:00:00 AM,15992.77,15948.06,119.5782,55.37668,53.81455,3.81E+09,15889.77
12/5/2013 12:00:00 AM,15988.86,15931.19,99.51868,45.77418,49.24991,3.69E+09,15821.51
12/6/2013 12:00:00 AM,15993.04,15943.06,98.51839,53.84595,59.90954,3.79E+09,16020.2
12/9/2013 12:00:00 AM,15996.58,15954.05,97.03715,53.29391,60.15134,3.88E+09,16025.53
12/10/2013 12:00:00 AM,15997.01,15956.6,90.59071,50.38364,56.54086,3.80E+09,15973.13
12/11/2013 12:00:00 AM,15992.92,15941.52,74.16928,46.66278,48.74741,3.69E+09,15843.53
12/12/2013 12:00:00 AM,15973.6,15914.58,52.15394,34.14587,43.55428,3.58E+09,15739.43
12/13/2013 12:00:00 AM,15951.5,15893.35,35.58192,31.00462,44.52815,3.67E+09,15755.36
12/16/2013 12:00:00 AM,15938.07,15892.18,32.5,39.95751,51.79325,3.77E+09,15884.57
12/17/2013 12:00:00 AM,15923.96,15889.92,28.9723,39.54729,51.27219,3.67E+09,15875.26
12/18/2013 12:00:00 AM,15929,15926.99,49.22835,52.91153,63.65316,3.80E+09,16167.97
12/19/2013 12:00:00 AM,15935.62,15960.61,65.42376,53.81894,64.02677,3.89E+09,16179.08
12/20/2013 12:00:00 AM,15950.79,15995.34,80.72208,59.01622,65.47369,4.18E+09,16221.14
12/23/2013 12:00:00 AM,15977.93,16035.25,97.64895,66.42089,67.90232,4.26E+09,16294.61
12/24/2013 12:00:00 AM,16011.35,16078.22,114.8187,69.5704,69.85837,4.29E+09,16357.55
12/26/2013 12:00:00 AM,16058.37,16131.77,136.721,76.35185,73.26815,4.34E+09,16479.88
12/27/2013 12:00:00 AM,16091.1,16177.99,152.2055,71.77859,73.16104,4.29E+09,16478.41
12/30/2013 12:00:00 AM,16125.3,16221.5,164.6671,72.31929,73.88484,4.35E+09,16504.29
12/31/2013 12:00:00 AM,16168.41,16268.85,178.3271,77.6217,75.84644,4.43E+09,16576.66
1/2/2014 12:00:00 AM,16211.11,16291.85,176.2031,77.21804,65.88223,4.34E+09,16441.35
1/3/2014 12:00:00 AM,16263.29,16315.6,174.8158,85.71571,66.87420,4.42E+09,16469.99
1/6/2014 12:00:00 AM,16311.13,16330.2,168.1556,81.84067,63.74572,4.33E+09,16425.1
1/7/2014 12:00:00 AM,16357.3,16356.97,169.4643,81.42798,67.59494,4.41E+09,16530.94
1/8/2014 12:00:00 AM,16399.27,16371.07,163.118,77.01749,62.95649,4.31E+09,16462.74
1/9/2014 12:00:00 AM,16419.04,16380.9,154.8526,67.03338,61.75336,4.22E+09,16444.76
1/10/2014 12:00:00 AM,16437.46,16388.38,145.9972,65.94199,61.21315,4.14E+09,16437.05
1/13/2014 12:00:00 AM,16440.09,16370.99,123.1074,51.94478,50.22192,4.03E+09,16257.94
1/14/2014 12:00:00 AM,16445.75,16371.37,113.018,54.00823,55.75865,4.12E+09,16373.86
1/15/2014 12:00:00 AM,16454.64,16386.12,112.447,56.01654,60.20327,4.23E+09,16481.94
1/16/2014 12:00:00 AM,16450.15,16390.23,105.5386,46.78024,56.52907,4.14E+09,16417.01
1/17/2014 12:00:00 AM,16448.73,16399.35,102.2379,49.02354,58.28359,4.32E+09,16458.56
1/21/2014 12:00:00 AM,16442.31,16401.36,94.96716,45.65798,55.71225,4.21E+09,16414.44
1/22/2014 12:00:00 AM,16427.79,16397.62,84.90986,39.86824,53.35097,4.12E+09,16373.34
1/23/2014 12:00:00 AM,16410.36,16370.92,62.02346,38.31485,44.62849,4.03E+09,16197.35
1/24/2014 12:00:00 AM,16368.15,16305.34,17.9991,27.84742,33.85095,3.88E+09,15879.11
1/27/2014 12:00:00 AM,16326.21,16243.02,-19.98709,27.92406,32.74756,3.76E+09,15837.88
1/28/2014 12:00:00 AM,16283.18,16201.09,-42.28686,27.09302,37.56761,3.85E+09,15928.56
1/29/2014 12:00:00 AM,16231.47,16139.45,-74.4146,24.8,32.34330,3.74E+09,15738.79
1/30/2014 12:00:00 AM,16188.89,16100.67,-89.97729,30.49567,37.73925,3.83E+09,15848.61
1/31/2014 12:00:00 AM,16136.16,16047.09,-113.0916,27.90215,33.78243,3.69E+09,15698.85
2/3/2014 12:00:00 AM,16072.94,15957.19,-155.922,25.64602,27.11650,3.54E+09,15372.8
2/4/2014 12:00:00 AM,16006.61,15888.93,-181.923,23.82341,30.40232,3.66E+09,15445.24
2/5/2014 12:00:00 AM,15932.2,15829.1,-200.6205,18.82401,30.30057,3.56E+09,15440.23
2/6/2014 12:00:00 AM,15875.88,15802.36,-197.9623,28.02529,38.61550,3.67E+09,15628.53
2/7/2014 12:00:00 AM,15828.42,15801.25,-180.4174,32.67833,44.84531,3.77E+09,15794.08
2/10/2014 12:00:00 AM,15784.65,15801.33,-164.0003,33.72042,45.12463,3.86E+09,15801.79
2/11/2014 12:00:00 AM,15757.61,15827.12,-133.8746,40.69179,51.71589,3.95E+09,15994.77
2/12/2014 12:00:00 AM,15740.94,15845.36,-111.2055,43.81982,50.66881,3.88E+09,15963.94
2/13/2014 12:00:00 AM,15751.55,15869.66,-87.10004,54.54405,52.79383,3.97E+09,16027.59
2/14/2014 12:00:00 AM,15774.16,15907.62,-57.10634,59.20436,56.78735,4.06E+09,16154.39
2/18/2014 12:00:00 AM,15788.57,15937.33,-34.86988,56.10656,55.82511,3.97E+09,16130.4
2/19/2014 12:00:00 AM,15810.13,15951.09,-24.21758,59.7174,52.25422,3.89E+09,16040.56
2/20/2014 12:00:00 AM,15830.46,15975.38,-8.203214,59.26752,55.42178,3.96E+09,16133.23
2/21/2014 12:00:00 AM,15859.35,15992.43,2.049503,64.28397,54.17176,3.84E+09,16103.3
2/24/2014 12:00:00 AM,15918.94,16021.06,18.34242,84.95235,57.73358,4.08E+09,16207.14
2/25/2014 12:00:00 AM,15971.4,16042.21,28.7064,81.97083,56.48249,3.98E+09,16179.66
2/26/2014 12:00:00 AM,16025.56,16063.03,37.99492,82.61497,57.16457,4.08E+09,16198.41
2/27/2014 12:00:00 AM,16071.57,16090.98,50.76155,80.72334,59.84804,4.17E+09,16272.65
2/28/2014 12:00:00 AM,16109.25,16121.75,64.09901,78.31335,61.56173,4.30E+09,16321.71
3/3/2014 12:00:00 AM,16135.41,16127.92,61.55876,66.99115,53.81368,4.20E+09,16168.03
3/4/2014 12:00:00 AM,16164.06,16163.65,77.04313,68.0257,61.54199,4.30E+09,16395.88
3/5/2014 12:00:00 AM,16192.37,16189.85,85.44881,67.72912,59.85212,4.23E+09,16360.18
3/6/2014 12:00:00 AM,16220.53,16220.79,95.9835,67.67304,61.80451,4.30E+09,16421.89
3/7/2014 12:00:00 AM,16241.84,16251.71,105.6027,64.6302,62.77839,4.38E+09,16452.72
3/10/2014 12:00:00 AM,16262.43,16273.98,109.2202,63.99924,60.93112,4.31E+09,16418.68
3/11/2014 12:00:00 AM,16284.62,16284.28,105.4307,65.42326,57.33223,4.24E+09,16351.25
3/12/2014 12:00:00 AM,16299.4,16291.72,100.3692,61.17245,56.73443,4.16E+09,16340.08
3/13/2014 12:00:00 AM,16299.8,16267.34,76.81725,50.248,46.03522,4.07E+09,16108.89
3/14/2014 12:00:00 AM,16289.69,16240.45,54.04175,43.36665,44.35134,3.99E+09,16065.67
3/17/2014 12:00:00 AM,16294.52,16241.35,50.06444,52.76788,52.25215,4.08E+09,16247.22
3/18/2014 12:00:00 AM,16304.36,16254,53.47516,55.33766,55.58046,4.15E+09,16336.19
3/19/2014 12:00:00 AM,16300.75,16249.76,46.44232,48.10284,50.70267,4.06E+09,16222.17
3/20/2014 12:00:00 AM,16301.42,16260.59,49.08858,50.33591,54.78351,4.16E+09,16331.05
3/21/2014 12:00:00 AM,16311.05,16266.22,48.34647,55.32632,53.54371,3.80E+09,16302.77
3/24/2014 12:00:00 AM,16302.53,16267.61,45.1337,44.39406,52.36673,3.69E+09,16276.69
3/25/2014 12:00:00 AM,16303.08,16280.98,49.3766,50.3442,56.00804,3.78E+09,16367.88
3/26/2014 12:00:00 AM,16292.16,16279.38,44.24949,43.38517,51.41766,3.69E+09,16268.99
3/27/2014 12:00:00 AM,16278.7,16277.36,39.34855,41.65729,51.20013,3.59E+09,16264.23
3/28/2014 12:00:00 AM,16271.87,16283.46,39.75328,45.85866,53.80150,3.68E+09,16323.06
3/31/2014 12:00:00 AM,16279.47,16306.68,50.35473,54.35526,59.16498,3.79E+09,16457.66
4/1/2014 12:00:00 AM,16293.22,16336.81,64.06571,57.48903,61.82285,3.87E+09,16532.61
4/2/2014 12:00:00 AM,16326.37,16368.3,77.29989,71.19984,63.21244,3.95E+09,16573
4/3/2014 12:00:00 AM,16362.58,16395.53,86.7518,74.09501,63.18485,3.87E+09,16572.55
4/4/2014 12:00:00 AM,16374.4,16397.82,80.41776,58.03255,54.14369,3.77E+09,16412.71
4/7/2014 12:00:00 AM,16367.95,16377.56,61.22952,45.92417,46.64157,3.65E+09,16245.87
4/8/2014 12:00:00 AM,16370.37,16361.37,46.31744,51.6913,47.12722,3.75E+09,16256.14
4/9/2014 12:00:00 AM,16377.95,16371.48,48.54829,54.92982,54.91694,3.84E+09,16437.18
4/10/2014 12:00:00 AM,16368.49,16344.65,28.44691,44.96041,44.50455,3.73E+09,16170.22
4/11/2014 12:00:00 AM,16350.63,16302.26,0.9288958,41.27594,40.10377,3.61E+09,16026.75
4/14/2014 12:00:00 AM,16336.73,16285.06,-8.955553,43.45871,45.97771,3.70E+09,16173.24
4/15/2014 12:00:00 AM,16336.27,16282.06,-9.472533,49.78249,49.24604,3.80E+09,16262.56
4/16/2014 12:00:00 AM,16347.74,16301.1,3.176589,54.90968,54.61834,3.89E+09,16424.85
4/17/2014 12:00:00 AM,16353.85,16315.42,11.74954,52.6826,53.99971,3.76E+09,16408.54
4/21/2014 12:00:00 AM,16353.25,16333.27,21.57994,49.71954,55.35883,3.84E+09,16449.25
4/22/2014 12:00:00 AM,16351.95,16357.41,34.23059,49.38771,57.52090,3.92E+09,16514.37
4/23/2014 12:00:00 AM,16346.85,16376.64,42.73737,47.55957,56.94079,3.84E+09,16501.65
4/24/2014 12:00:00 AM,16341.78,16393.31,48.91519,47.5742,56.94079,3.84E+09,16501.65
4/25/2014 12:00:00 AM,16338.12,16389.06,42.01464,48.22259,50.43869,3.75E+09,16361.46
4/28/2014 12:00:00 AM,16352.61,16397.02,43.09196,57.44658,53.96334,3.86E+09,16448.74
4/29/2014 12:00:00 AM,16372.56,16415.47,50.3555,59.70539,57.21568,3.93E+09,16535.37
4/30/2014 12:00:00 AM,16382.82,16437.52,59.09975,55.51284,58.85859,4.02E+09,16580.84
5/1/2014 12:00:00 AM,16410.58,16453.7,63.52451,68.3677,57.70557,3.95E+09,16558.87
5/2/2014 12:00:00 AM,16445.3,16461.59,62.59948,75.30721,55.26550,3.87E+09,16512.89
5/5/2014 12:00:00 AM,16470.83,16470.79,62.57014,71.48206,56.03446,3.94E+09,16530.55
5/6/2014 12:00:00 AM,16480.72,16461.48,51.50112,57.94049,49.33579,3.87E+09,16401.02
5/7/2014 12:00:00 AM,16487.41,16469.09,51.61669,55.6638,54.63466,3.96E+09,16518.54
5/8/2014 12:00:00 AM,16497.58,16480.01,53.70615,58.44579,56.00218,4.03E+09,16550.97
5/9/2014 12:00:00 AM,16507.16,16493.79,57.3133,58.03059,57.38311,4.11E+09,16583.34
5/12/2014 12:00:00 AM,16520.1,16520.68,68.43119,60.26791,61.84994,4.18E+09,16695.47
5/13/2014 12:00:00 AM,16535.37,16546.64,77.9549,62.02236,62.60175,4.25E+09,16715.44
5/14/2014 12:00:00 AM,16543.39,16555.62,76.43374,55.66931,56.50820,4.18E+09,16613.97
5/15/2014 12:00:00 AM,16549.49,16541.11,61.03619,54.19385,48.18689,4.08E+09,16446.81
5/16/2014 12:00:00 AM,16552.53,16534.47,51.82688,52.18357,50.28570,4.19E+09,16491.31
5/19/2014 12:00:00 AM,16550.85,16531.46,45.66021,48.70642,51.26743,4.28E+09,16511.86
5/20/2014 12:00:00 AM,16536.1,16510.51,29.33579,39.68162,44.87911,4.20E+09,16374.31
5/21/2014 12:00:00 AM,16534.25,16513.51,28.87559,48.86562,52.27114,4.28E+09,16533.06
5/22/2014 12:00:00 AM,16536.41,16517.46,28.98525,51.37024,52.70229,4.34E+09,16543.08
5/23/2014 12:00:00 AM,16541.82,16529.3,33.7816,53.30033,55.43625,4.40E+09,16606.27
5/27/2014 12:00:00 AM,16561.42,16548.79,42.67711,62.62748,58.28145,4.48E+09,16675.5
5/28/2014 12:00:00 AM,16569.61,16560.04,45.78419,55.66608,55.93065,4.42E+09,16633.18
5/29/2014 12:00:00 AM,16580.17,16578.54,52.92667,57.07188,58.70919,4.47E+09,16698.74
5/30/2014 12:00:00 AM,16589.73,16597.02,59.38964,56.49139,59.48257,4.58E+09,16717.17
6/2/2014 12:00:00 AM,16593.17,16616.57,65.88727,52.54773,60.62291,4.63E+09,16743.63
6/3/2014 12:00:00 AM,16593.66,16630.67,68.52872,50.36453,59.17968,4.57E+09,16722.34
6/4/2014 12:00:00 AM,16602.48,16644.92,71.02897,57.18196,59.91296,4.63E+09,16737.53
6/5/2014 12:00:00 AM,16630.29,16670.41,80.04234,74.58871,64.38440,4.70E+09,16836.11
6/6/2014 12:00:00 AM,16661.22,16704.26,93.22544,75.91724,67.83967,4.78E+09,16924.28
6/9/2014 12:00:00 AM,16692.02,16736.11,103.993,75.8673,68.54123,4.85E+09,16943.1
6/10/2014 12:00:00 AM,16732.85,16764.08,111.469,90.89749,68.65158,4.92E+09,16945.92
6/11/2014 12:00:00 AM,16755.05,16774.72,107.9161,74.20262,60.39600,4.85E+09,16843.88
6/12/2014 12:00:00 AM,16768.7,16769.32,95.1524,62.88158,53.01556,4.78E+09,16734.19
6/13/2014 12:00:00 AM,16780.81,16770.17,87.38256,61.76628,55.24651,4.88E+09,16775.74
6/16/2014 12:00:00 AM,16788.34,16771.62,80.71962,58.03953,55.53490,4.95E+09,16781.01
6/17/2014 12:00:00 AM,16800.87,16776.53,76.77167,63.66723,57.08773,5.02E+09,16808.49
6/18/2014 12:00:00 AM,16815.71,16793.88,80.6316,65.42307,62.16849,5.09E+09,16906.62
6/19/2014 12:00:00 AM,16830.31,16810.89,83.92084,65.238,62.88417,5.17E+09,16921.46
6/20/2014 12:00:00 AM,16844.84,16829.05,87.58521,65.19429,64.14526,5.42E+09,16947.08
6/23/2014 12:00:00 AM,16860.19,16843.48,88.67465,66.33076,63.25807,5.36E+09,16937.26
6/24/2014 12:00:00 AM,16865.95,16840.1,79.0145,55.28909,53.57692,5.28E+09,16818.13
6/25/2014 12:00:00 AM,16868.19,16843.75,74.48461,52.20273,56.54557,5.35E+09,16867.51
6/26/2014 12:00:00 AM,16862.61,16844.07,68.38129,43.95107,54.90836,5.29E+09,16846.13
6/27/2014 12:00:00 AM,16856.09,16845.11,63.27563,42.78986,55.28076,5.42E+09,16851.84
6/30/2014 12:00:00 AM,16847.57,16842.64,56.54091,40.89544,53.18962,5.33E+09,16826.6
7/1/2014 12:00:00 AM,16855.58,16857.76,60.94823,58.21649,61.28062,5.41E+09,16956.07
7/2/2014 12:00:00 AM,16872.87,16873.56,65.31568,70.40255,62.37179,5.47E+09,16976.24
7/3/2014 12:00:00 AM,16893.76,16899.52,75.33373,72.72327,66.94818,5.53E+09,17068.26
7/7/2014 12:00:00 AM,16911.14,16916.14,78.81026,67.81862,62.99828,5.47E+09,17024.21
7/8/2014 12:00:00 AM,16918.14,16914.88,71.25537,56.351,53.86254,5.40E+09,16906.62
7/9/2014 12:00:00 AM,16923.79,16924.31,70.82549,55.2422,58.24310,5.46E+09,16985.61
7/10/2014 12:00:00 AM,16923.33,16923.07,64.0545,49.60508,53.36984,5.40E+09,16915.07
7/11/2014 12:00:00 AM,16923.1,16925.84,60.31231,49.79873,55.02112,5.46E+09,16943.81
7/14/2014 12:00:00 AM,16931.54,16943.12,65.59637,56.46379,60.82319,5.52E+09,17055.42
7/15/2014 12:00:00 AM,16948.86,16958.79,69.40836,65.15652,61.07801,5.62E+09,17060.68
7/16/2014 12:00:00 AM,16968.2,16982.71,77.78788,66.34032,64.72008,5.73E+09,17138.2
7/17/2014 12:00:00 AM,16977.53,16981.93,70.59225,56.74791,53.49662,5.63E+09,16976.81
7/18/2014 12:00:00 AM,16995.27,16997.69,73.99158,61.43415,59.30607,5.74E+09,17100.18
7/21/2014 12:00:00 AM,17011.35,17004.9,71.94678,60.14865,56.32989,5.68E+09,17051.73
7/22/2014 12:00:00 AM,17022.6,17019.38,74.45542,57.55968,59.14657,5.75E+09,17113.54
7/23/2014 12:00:00 AM,17030.48,17028.35,73.42586,55.26551,57.41044,5.68E+09,17086.63
7/24/2014 12:00:00 AM,17031.59,17035.74,71.5567,50.81023,57.22021,5.61E+09,17083.8
7/25/2014 12:00:00 AM,17027.05,17025.72,59.44645,46.93515,49.52518,5.55E+09,16960.57
7/28/2014 12:00:00 AM,17032.47,17019.97,51.03745,54.02958,50.79846,5.61E+09,16982.59
7/29/2014 12:00:00 AM,17027.22,17005.59,38.2452,46.06595,46.73474,5.54E+09,16912.11
7/30/2014 12:00:00 AM,17024.74,16988.89,25.25419,48.06163,44.98876,5.46E+09,16880.36
7/31/2014 12:00:00 AM,16997.57,16932.15,-10.50418,33.92685,32.09415,5.36E+09,16563.3
8/1/2014 12:00:00 AM,16957.42,16873.64,-43.97889,25.39191,30.04849,5.27E+09,16493.37
8/4/2014 12:00:00 AM,16922.32,16833.06,-63.64881,29.73865,34.89929,5.35E+09,16569.28
8/5/2014 12:00:00 AM,16871.7,16779.25,-89.4872,22.20549,30.67952,5.27E+09,16429.47
8/6/2014 12:00:00 AM,16833.59,16734.46,-107.6048,26.34116,31.56358,5.35E+09,16443.34
8/7/2014 12:00:00 AM,16781.31,16685.63,-126.5617,16.0878,29.37963,5.27E+09,16368.27
8/8/2014 12:00:00 AM,16745.75,16668.07,-125.1612,29.53687,40.36882,5.35E+09,16553.93
8/11/2014 12:00:00 AM,16706.93,16655,-121.3572,26.78247,41.22036,5.42E+09,16569.98
8/12/2014 12:00:00 AM,16669.35,16642.4,-117.7471,27.18816,40.85086,5.35E+09,16560.54
8/13/2014 12:00:00 AM,16638.49,16643.65,-106.2966,32.60229,45.89973,5.42E+09,16651.8
8/14/2014 12:00:00 AM,16620.85,16652.98,-91.18583,39.53513,49.06915,5.48E+09,16713.58
8/15/2014 12:00:00 AM,16598.02,16654.3,-82.34978,36.77635,46.65499,5.37E+09,16662.91
8/18/2014 12:00:00 AM,16592.78,16678.89,-60.46217,47.20837,54.93971,5.45E+09,16838.74
8/19/2014 12:00:00 AM,16595.58,16710.99,-36.17519,51.43892,58.15760,5.52E+09,16919.59
8/20/2014 12:00:00 AM,16625.28,16746.74,-11.98496,68.80437,60.40036,5.58E+09,16979.13
8/21/2014 12:00:00 AM,16664.29,16785.77,11.91907,74.91197,62.58956,5.64E+09,17039.49
8/22/2014 12:00:00 AM,16695.14,16814.5,27.45863,70.40422,60.31290,5.58E+09,17001.22
8/25/2014 12:00:00 AM,16741.38,16849.48,45.35521,82.55547,63.16516,5.63E+09,17076.87
8/26/2014 12:00:00 AM,16788.77,16883.78,61.23949,82.83106,64.25603,5.68E+09,17106.7
8/27/2014 12:00:00 AM,16842.61,16915.54,74.20791,89.64959,64.83170,5.75E+09,17122.01
8/28/2014 12:00:00 AM,16880.15,16937.41,80.13718,82.55623,61.85766,5.69E+09,17079.57
8/29/2014 12:00:00 AM,16917.9,16958.88,85.3754,82.61713,62.67789,5.77E+09,17098.45
9/2/2014 12:00:00 AM,16954.12,16973.38,86.04242,80.48629,60.38970,5.71E+09,17067.56
9/3/2014 12:00:00 AM,16984.58,16987.36,86.43954,78.39352,60.92286,5.77E+09,17078.28
9/4/2014 12:00:00 AM,17010.01,16998.32,85.07164,75.50386,60.21449,5.70E+09,17069.58
9/5/2014 12:00:00 AM,17043.9,17016.86,88.43735,83.17627,63.75079,5.78E+09,17137.36
9/8/2014 12:00:00 AM,17063.37,17029.47,87.99722,74.12444,61.49791,5.72E+09,17111.42
9/9/2014 12:00:00 AM,17070.11,17027.39,78.86774,58.10163,53.79839,5.65E+09,17013.87
9/10/2014 12:00:00 AM,17076.51,17032.9,75.19109,57.7605,57.05364,5.72E+09,17068.71
9/11/2014 12:00:00 AM,17077.19,17035.05,69.88126,50.88627,55.53903,5.66E+09,17049
9/12/2014 12:00:00 AM,17076.21,17028.71,60.01956,48.77521,50.99111,5.58E+09,16987.51
9/15/2014 12:00:00 AM,17072.94,17029.03,55.0897,45.66726,53.87711,5.65E+09,17031.14
9/16/2014 12:00:00 AM,17074.74,17042.76,58.6429,52.1105,59.77276,5.72E+09,17131.97
9/17/2014 12:00:00 AM,17077.23,17057.97,62.74309,52.86381,61.09428,5.81E+09,17156.85
9/18/2014 12:00:00 AM,17090.55,17085.71,73.94684,63.80932,66.32102,5.89E+09,17265.99
9/19/2014 12:00:00 AM,17103.5,17111.58,82.97888,63.53222,66.92390,6.24E+09,17279.74
9/22/2014 12:00:00 AM,17111.01,17119.72,80.56919,57.04531,58.18956,6.17E+09,17172.68
9/23/2014 12:00:00 AM,17109.41,17111.21,68.44487,48.68502,50.45260,6.09E+09,17055.87
9/24/2014 12:00:00 AM,17119.44,17124.39,70.46593,57.04088,58.32888,6.17E+09,17210.06
9/25/2014 12:00:00 AM,17105.76,17100.58,50.1658,41.97886,45.09733,6.08E+09,16945.8
9/26/2014 12:00:00 AM,17105.88,17102.25,47.03927,50.06479,52.45310,6.15E+09,17113.15
9/29/2014 12:00:00 AM,17109.98,17098.12,40.70884,52.24051,50.62303,6.08E+09,17071.22
9/30/2014 12:00:00 AM,17108.13,17090.75,33.02601,48.97034,49.37014,5.98E+09,17042.9
10/1/2014 12:00:00 AM,17090.69,17052.62,7.629463,41.70119,40.32944,5.88E+09,16804.71
10/2/2014 12:00:00 AM,17077.37,17019.07,-12.64704,43.40669,40.20760,5.80E+09,16801.05
10/3/2014 12:00:00 AM,17075.83,17017.82,-11.74552,49.32074,49.56217,5.89E+09,17009.69
10/6/2014 12:00:00 AM,17065.83,17014.37,-12.32364,45.3187,48.86062,5.82E+09,16991.91
10/7/2014 12:00:00 AM,17034.58,16975.04,-34.3756,37.45529,39.60671,5.75E+09,16719.39
10/8/2014 12:00:00 AM,17015.17,16977.6,-29.33725,42.88297,49.90984,5.85E+09,16994.22
10/9/2014 12:00:00 AM,16970.85,16935.15,-51.77682,36.09084,40.77844,5.76E+09,16659.25
10/10/2014 12:00:00 AM,16925.95,16883.01,-77.95341,35.96042,38.19164,5.62E+09,16544.1
10/13/2014 12:00:00 AM,16873.47,16808.08,-115.3653,34.33143,33.72875,5.52E+09,16321.07
10/14/2014 12:00:00 AM,16809.55,16742.37,-143.8309,29.6297,33.61722,5.41E+09,16315.19
10/15/2014 12:00:00 AM,16752.11,16662.28,-178.3305,30.9075,30.42149,5.24E+09,16141.74
10/16/2014 12:00:00 AM,16680.98,16589.61,-205.2822,24.63099,29.98785,5.11E+09,16117.24
10/17/2014 12:00:00 AM,16631.63,16561.72,-203.0652,34.18538,39.89826,5.25E+09,16380.41
10/20/2014 12:00:00 AM,16585.69,16540.11,-197.4777,35.21328,40.56138,5.35E+09,16399.67
10/21/2014 12:00:00 AM,16572.13,16550.07,-173.6873,45.58777,47.52601,5.45E+09,16614.81
10/22/2014 12:00:00 AM,16547.86,16538.24,-165.3131,42.62036,43.60076,5.36E+09,16461.32
10/23/2014 12:00:00 AM,16524.16,16556.86,-139.5911,42.81764,49.88981,5.46E+09,16677.9
10/24/2014 12:00:00 AM,16510.84,16590,-107.676,46.14587,53.19868,5.55E+09,16805.41
10/27/2014 12:00:00 AM,16517.88,16620.39,-80.44481,52.28176,53.52345,5.62E+09,16817.94
10/28/2014 12:00:00 AM,16518.7,16671.77,-43.21101,50.27815,58.20508,5.70E+09,17005.75
10/29/2014 12:00:00 AM,16541.21,16712.11,-16.05478,58.90535,57.16694,5.63E+09,16974.31
10/30/2014 12:00:00 AM,16587.73,16776.55,23.04278,67.36948,62.26444,5.71E+09,17195.42
10/31/2014 12:00:00 AM,16664.12,16858.41,68.97567,78.95147,66.09828,5.83E+09,17390.52
11/3/2014 12:00:00 AM,16739.19,16926.13,102.2401,78.17271,65.21035,5.75E+09,17366.24
11/4/2014 12:00:00 AM,16827.91,16987.15,128.5408,86.32895,65.57139,5.83E+09,17383.84
11/5/2014 12:00:00 AM,16925.58,17053.47,155.7142,88.28425,67.64041,5.91E+09,17484.53
11/6/2014 12:00:00 AM,17009.44,17120.27,180.8087,86.86268,69.03253,5.98E+09,17554.47
11/7/2014 12:00:00 AM,17093.31,17180.76,199.9614,86.86433,69.42664,6.06E+09,17573.93
11/10/2014 12:00:00 AM,17164.67,17238.49,215.8641,85.2394,70.26047,6.13E+09,17613.74
11/11/2014 12:00:00 AM,17247.06,17288.68,225.956,95.59541,70.28590,6.18E+09,17614.9
11/12/2014 12:00:00 AM,17313.8,17331.81,231.0724,94.44222,70.13557,6.11E+09,17612.2
11/13/2014 12:00:00 AM,17374.33,17374.61,235.6855,93.94122,71.13508,6.19E+09,17652.79
11/14/2014 12:00:00 AM,17432.67,17409.29,235.1741,92.11449,70.01292,6.12E+09,17634.74
11/17/2014 12:00:00 AM,17478.53,17441.09,233.1312,90.38053,70.37567,6.19E+09,17647.75
11/18/2014 12:00:00 AM,17529.49,17473.99,232.0704,94.39633,71.51844,6.27E+09,17687.82
11/19/2014 12:00:00 AM,17564.51,17502.22,228.4279,91.93923,71.36381,6.20E+09,17685.73
11/20/2014 12:00:00 AM,17587.98,17531.12,225.6249,88.85331,72.38729,6.28E+09,17719
11/21/2014 12:00:00 AM,17619.68,17568.31,228.1216,95.33405,75.01899,6.42E+09,17810.06
11/24/2014 12:00:00 AM,17650.68,17601.59,228.1035,95.23912,75.23781,6.50E+09,17817.9
11/25/2014 12:00:00 AM,17674.28,17630.04,225.2537,93.24608,74.97080,6.42E+09,17814.94
11/26/2014 12:00:00 AM,17693.8,17656.4,221.4758,92.05839,75.37805,6.48E+09,17827.75
11/28/2014 12:00:00 AM,17711.97,17679.31,216.0311,91.56595,75.39454,6.56E+09,17828.24
12/1/2014 12:00:00 AM,17723.62,17692.31,205.2,75.67551,70.08714,6.48E+09,17776.8
12/2/2014 12:00:00 AM,17742.52,17717.28,202.5722,81.57133,74.02109,6.56E+09,17879.55
12/3/2014 12:00:00 AM,17763.98,17743.32,200.8428,83.41727,75.15367,6.66E+09,17912.62
12/4/2014 12:00:00 AM,17781.64,17764.22,196.2003,79.34199,73.84116,6.58E+09,17900.1
12/5/2014 12:00:00 AM,17804.79,17790.17,195.0089,85.06503,75.96060,6.66E+09,17958.79
12/8/2014 12:00:00 AM,17819.41,17798.48,183.3727,68.43199,65.59350,6.57E+09,17852.48
12/9/2014 12:00:00 AM,17827.51,17798.84,168.0755,60.00558,61.25099,6.47E+09,17801.2
12/10/2014 12:00:00 AM,17816.61,17763.41,132.7923,40.83644,44.62157,6.36E+09,17533.15
12/11/2014 12:00:00 AM,17807.85,17741.14,108.6763,42.88891,48.19244,6.45E+09,17596.34
12/12/2014 12:00:00 AM,17770.05,17679.76,63.37456,25.65427,35.78496,6.33E+09,17280.83
12/15/2014 12:00:00 AM,17724.54,17613.24,19.18312,22.98431,32.89457,6.21E+09,17180.84
12/16/2014 12:00:00 AM,17671.25,17540.66,-24.59055,21.03914,29.97484,6.09E+09,17068.87
12/17/2014 12:00:00 AM,17637.62,17516.15,-35.63156,34.9391,43.79388,6.21E+09,17356.87
12/18/2014 12:00:00 AM,17634.04,17551.09,-10.26939,48.73769,57.12323,6.34E+09,17778.15
12/19/2014 12:00:00 AM,17636.04,17584.91,11.84424,50.71456,57.80494,6.68E+09,17804.8
12/22/2014 12:00:00 AM,17641.75,17634.85,41.37061,51.98615,61.61831,6.78E+09,17959.44
12/23/2014 12:00:00 AM,17649.72,17686.76,69.19603,52.73033,63.12075,6.86E+09,18024.17
12/24/2014 12:00:00 AM,17659.01,17732.55,90.68991,53.19475,63.26525,6.90E+09,18030.21
12/26/2014 12:00:00 AM,17665.79,17775.38,108.371,52.37169,63.85860,6.96E+09,18053.71
12/29/2014 12:00:00 AM,17679.06,17810.42,119.7538,54.86177,63.13518,6.90E+09,18038.23
12/30/2014 12:00:00 AM,17692.05,17833.44,122.907,54.7506,60.50493,6.86E+09,17983.07
12/31/2014 12:00:00 AM,17712.76,17832.06,111.2132,58.02594,53.53762,6.77E+09,17823.07
1/2/2015 12:00:00 AM,17729.66,17832.18,101.5754,56.75036,53.89212,6.85E+09,17832.99