Date,Open,High,Low,Close,Fisher Transform 10
4/17/2014 12:00:00 AM,185.88,186.91,185.56,186.39,
4/21/2014 12:00:00 AM,186.44,187.1,186.21,187.04,
4/22/2014 12:00:00 AM,187.23,188.4,187.13,187.89,
4/23/2014 12:00:00 AM,187.81,187.92,187.3,187.45,
4/24/2014 12:00:00 AM,188.37,188.39,186.93,187.83,
4/25/2014 12:00:00 AM,187.21,187.33,185.87,186.29,
4/28/2014 12:00:00 AM,187.05,187.69,184.96,186.88,
4/29/2014 12:00:00 AM,187.48,188.04,187.08,187.75,
4/30/2014 12:00:00 AM,187.44,188.5,187.18,188.31,
5/1/2014 12:00:00 AM,188.22,188.84,187.73,188.32,0.342828254
5/2/2014 12:00:00 AM,188.31,189.14,187.78,188.06,0.791373872
5/5/2014 12:00:00 AM,187.14,188.55,186.62,188.42,0.854045187
5/6/2014 12:00:00 AM,188,188.13,186.74,186.78,0.736979019
5/7/2014 12:00:00 AM,187.43,187.97,186.01,187.88,0.445481344
5/8/2014 12:00:00 AM,187.67,189.05,187.08,187.68,0.488179006
5/9/2014 12:00:00 AM,187.69,188.04,186.83,187.96,0.433232731
5/12/2014 12:00:00 AM,188.76,189.88,188,189.78,0.707901794
5/13/2014 12:00:00 AM,190.03,190.42,189.77,189.96,1.103714942
5/14/2014 12:00:00 AM,189.79,189.88,188.79,189.06,1.235542109
5/15/2014 12:00:00 AM,188.67,188.72,186.48,187.4,0.817985343
5/16/2014 12:00:00 AM,187.51,188.13,186.72,188.05,0.30344568
5/19/2014 12:00:00 AM,187.69,188.89,187.52,188.74,0.008558511
5/20/2014 12:00:00 AM,188.64,188.67,187.07,187.55,-0.238603695
5/21/2014 12:00:00 AM,188.1,189.22,188.06,189.13,-0.310880008
5/22/2014 12:00:00 AM,189.18,189.98,188.86,189.59,-0.119087683
5/23/2014 12:00:00 AM,189.75,190.48,189.59,190.35,0.293999119
5/27/2014 12:00:00 AM,191.05,191.58,190.95,191.52,0.776160654
5/28/2014 12:00:00 AM,191.52,191.82,191.06,191.38,1.262292233
5/29/2014 12:00:00 AM,191.82,192.4,191.33,192.37,1.733520295
5/30/2014 12:00:00 AM,192.19,192.8,192.03,192.68,2.187245752
6/2/2014 12:00:00 AM,192.95,192.99,191.97,192.9,2.625974204
6/3/2014 12:00:00 AM,192.4,192.9,192.25,192.8,3.053218695
6/4/2014 12:00:00 AM,192.47,193.3,192.26,193.19,3.472134952
6/5/2014 12:00:00 AM,193.41,194.65,192.7,194.45,3.885190495
6/6/2014 12:00:00 AM,194.87,195.43,194.78,195.38,4.294194778
6/9/2014 12:00:00 AM,195.35,196.05,195.17,195.58,4.700429396
6/10/2014 12:00:00 AM,195.33,195.64,194.92,195.6,4.085720805
6/11/2014 12:00:00 AM,194.9,195.12,194.48,194.92,3.190139966
6/12/2014 12:00:00 AM,194.65,194.8,193.11,193.54,2.19277169
6/13/2014 12:00:00 AM,193.9,194.32,193.3,194.13,1.416017048
6/16/2014 12:00:00 AM,193.89,194.7,193.66,194.29,0.938162223
6/17/2014 12:00:00 AM,194.02,194.97,193.81,194.83,0.668704904
6/18/2014 12:00:00 AM,194.83,196.37,194.4,196.26,0.740568462
6/19/2014 12:00:00 AM,196.43,196.6,195.8,196.48,1.045072632
6/20/2014 12:00:00 AM,196.03,196.1,195.7,195.94,1.282738083
6/23/2014 12:00:00 AM,195.97,196.05,195.52,195.88,1.4080557
6/24/2014 12:00:00 AM,195.53,196.5,194.48,194.7,1.34576642
6/25/2014 12:00:00 AM,194.25,195.78,194.25,195.58,1.075325285
6/26/2014 12:00:00 AM,195.61,195.63,194.13,195.44,0.762838453
6/27/2014 12:00:00 AM,194.98,195.88,194.88,195.82,0.595059081
6/30/2014 12:00:00 AM,195.7,196.16,195.53,195.72,0.653378563
7/1/2014 12:00:00 AM,196.19,197.63,196.13,197.03,0.957834356
7/2/2014 12:00:00 AM,197.05,197.48,196.96,197.23,1.354943295
7/3/2014 12:00:00 AM,197.79,198.29,197.64,198.2,1.781561664
7/7/2014 12:00:00 AM,197.82,197.98,197.22,197.51,1.960161917
7/8/2014 12:00:00 AM,197.15,197.22,195.76,196.24,1.588798277
7/9/2014 12:00:00 AM,196.73,197.3,196.31,197.12,1.273834411
7/10/2014 12:00:00 AM,195.22,196.86,195.06,196.34,0.83937228
7/11/2014 12:00:00 AM,196.22,196.75,195.78,196.61,0.44947391
7/14/2014 12:00:00 AM,197.61,197.86,197.44,197.6,0.482162373
7/15/2014 12:00:00 AM,197.72,198.1,196.36,197.23,0.503780329
7/16/2014 12:00:00 AM,198.11,198.26,197.42,197.96,0.750370513
7/17/2014 12:00:00 AM,197.35,198.1,195.43,195.71,0.624000583
7/18/2014 12:00:00 AM,196.35,197.91,196.24,197.71,0.540690742
7/21/2014 12:00:00 AM,197.09,197.5,196.43,197.34,0.44554143
7/22/2014 12:00:00 AM,198.01,198.56,197.87,198.2,0.70270998
7/23/2014 12:00:00 AM,198.5,198.85,198.1,198.64,1.091033076
7/24/2014 12:00:00 AM,198.83,199.06,198.45,198.65,1.521672251
7/25/2014 12:00:00 AM,198.09,198.26,197.33,197.72,1.330406892
7/28/2014 12:00:00 AM,197.76,198.09,196.62,197.8,0.879167745
7/29/2014 12:00:00 AM,198.17,198.45,196.92,196.95,0.556446366
7/30/2014 12:00:00 AM,197.65,197.91,196.16,196.98,0.114260616
7/31/2014 12:00:00 AM,195.61,195.78,192.97,193.09,-0.413713638
8/1/2014 12:00:00 AM,192.56,193.76,191.57,192.5,-0.938468288
8/4/2014 12:00:00 AM,192.87,194.3,192.05,193.89,-1.322636428
8/5/2014 12:00:00 AM,193.1,193.6,191.31,192.01,-1.744035589
8/6/2014 12:00:00 AM,191.11,192.89,191.08,192.07,-2.173550077
8/7/2014 12:00:00 AM,192.94,193.13,190.55,191.03,-2.600616863
8/8/2014 12:00:00 AM,191.46,193.37,190.95,193.24,-2.782999315
8/11/2014 12:00:00 AM,193.96,194.66,193.71,193.8,-2.201390604
8/12/2014 12:00:00 AM,193.61,194.15,192.94,193.53,-1.736407603
8/13/2014 12:00:00 AM,194.29,195.06,193.96,194.84,-0.914759343
8/14/2014 12:00:00 AM,195.16,195.76,194.98,195.76,-0.149144953
8/15/2014 12:00:00 AM,196.47,196.65,194.31,195.72,0.515873529
8/18/2014 12:00:00 AM,196.8,197.45,196.69,197.36,1.096872457
8/19/2014 12:00:00 AM,197.84,198.54,197.44,198.39,1.61751554
8/20/2014 12:00:00 AM,198.12,199.16,198.08,198.92,2.097155968
8/21/2014 12:00:00 AM,199.09,199.76,198.93,199.5,2.549603054
8/22/2014 12:00:00 AM,199.34,199.69,198.74,199.19,2.875543867
8/25/2014 12:00:00 AM,200.14,200.59,199.15,200.2,3.24542414
8/26/2014 12:00:00 AM,200.33,200.82,200.28,200.33,3.635023403
8/27/2014 12:00:00 AM,200.43,200.57,199.94,200.25,3.546088404
8/28/2014 12:00:00 AM,199.59,200.27,199.39,200.14,3.087214511
8/29/2014 12:00:00 AM,200.45,200.73,199.82,200.71,2.827859728
9/2/2014 12:00:00 AM,200.97,201,199.86,200.61,2.76228185
9/3/2014 12:00:00 AM,201.38,201.41,200.22,200.5,2.940735242
9/4/2014 12:00:00 AM,200.84,201.58,199.66,200.21,2.774762046
9/5/2014 12:00:00 AM,200.17,201.19,199.41,201.11,2.246245391
9/8/2014 12:00:00 AM,200.92,201.21,200,200.59,1.907811365
9/9/2014 12:00:00 AM,200.41,200.55,198.91,199.32,1.063452865
9/10/2014 12:00:00 AM,199.43,200.2,198.77,200.07,0.268944645
9/11/2014 12:00:00 AM,199.27,200.33,199.12,200.3,-0.269124463
9/12/2014 12:00:00 AM,200.1,200.12,198.56,199.13,-0.807066753
9/15/2014 12:00:00 AM,199.16,199.32,198.38,198.98,-1.317516853
9/16/2014 12:00:00 AM,198.61,200.84,198.5,200.48,-1.261526148
9/17/2014 12:00:00 AM,200.77,201.68,199.75,200.75,-0.661913925
9/18/2014 12:00:00 AM,201.36,201.85,201.1,201.82,-0.011367484
9/19/2014 12:00:00 AM,201.52,201.9,200.29,200.7,0.468505655
9/22/2014 12:00:00 AM,200.35,200.38,198.73,199.15,0.378356525
9/23/2014 12:00:00 AM,198.43,199.26,197.95,198.01,-0.049358652
9/24/2014 12:00:00 AM,198.04,199.69,197.52,199.56,-0.556610532
9/25/2014 12:00:00 AM,199.04,199.05,196.27,196.34,-1.064404308
9/26/2014 12:00:00 AM,196.7,198.39,196.42,197.9,-1.551669826
9/29/2014 12:00:00 AM,196.2,197.89,196.05,197.54,-2.016570472
9/30/2014 12:00:00 AM,197.69,198.3,196.61,197.02,-2.182257235
10/1/2014 12:00:00 AM,196.7,196.77,193.91,194.35,-2.480864166
10/2/2014 12:00:00 AM,194.18,195.06,192.35,194.38,-2.840544701
10/3/2014 12:00:00 AM,195.68,196.94,195.08,196.52,-2.263430121
10/6/2014 12:00:00 AM,197.34,197.6,195.58,196.29,-1.557769197
10/7/2014 12:00:00 AM,195.28,195.72,193.22,193.26,-1.323284807
10/8/2014 12:00:00 AM,193.37,196.92,192.36,196.64,-1.219650979
10/9/2014 12:00:00 AM,196.33,196.6,192.58,192.74,-1.177424661
10/10/2014 12:00:00 AM,192.69,193.65,190.49,190.54,-1.406947056
10/13/2014 12:00:00 AM,190.46,191.15,187.3,187.41,-1.753077414
10/14/2014 12:00:00 AM,188.42,189.82,187.04,187.7,-2.1462045
10/15/2014 12:00:00 AM,185.16,187.69,181.92,186.43,-2.555861807
10/16/2014 12:00:00 AM,183.06,187.58,182.89,186.27,-2.806897791
10/17/2014 12:00:00 AM,188.42,189.75,187.62,188.47,-2.316456637
10/20/2014 12:00:00 AM,188.13,190.45,188.07,190.3,-1.72795817
10/21/2014 12:00:00 AM,191.68,194.2,191.48,194.07,-1.000776931
10/22/2014 12:00:00 AM,194.41,194.91,192.61,192.69,-0.315376753
10/23/2014 12:00:00 AM,194.62,196.2,194.26,194.93,0.330229878
10/24/2014 12:00:00 AM,195.25,196.49,194.49,196.43,0.911883148
10/27/2014 12:00:00 AM,195.73,196.45,195.03,196.16,1.438694971
10/28/2014 12:00:00 AM,196.82,198.42,196.73,198.41,1.924935327
10/29/2014 12:00:00 AM,198.55,199.12,196.8,198.11,2.382881528
10/30/2014 12:00:00 AM,197.58,199.95,197.4,199.38,2.821634064
10/31/2014 12:00:00 AM,201.78,201.82,200.77,201.66,3.247540998
11/3/2014 12:00:00 AM,201.92,202.45,201.3,201.77,3.664904946
11/4/2014 12:00:00 AM,201.23,201.6,200.06,201.07,3.267909965
11/5/2014 12:00:00 AM,202.54,202.59,201.45,202.34,3.278911736
11/6/2014 12:00:00 AM,202.39,203.26,201.64,203.15,3.490761338
11/7/2014 12:00:00 AM,203.17,203.6,202.61,203.34,3.800977202
11/10/2014 12:00:00 AM,203.38,204.04,203.13,203.98,4.159020686
11/11/2014 12:00:00 AM,204.06,204.31,203.65,204.18,4.540079943
11/12/2014 12:00:00 AM,203.35,204.24,203.31,203.96,4.281043141
11/13/2014 12:00:00 AM,204.16,204.83,203.21,204.19,4.35471112
11/14/2014 12:00:00 AM,204.1,204.49,203.72,204.24,4.593749105
11/17/2014 12:00:00 AM,203.85,204.58,203.65,204.37,4.914819266
11/18/2014 12:00:00 AM,204.44,205.92,204.44,205.55,5.276470504
11/19/2014 12:00:00 AM,205.31,205.55,204.3,205.22,4.323946576
11/20/2014 12:00:00 AM,204.26,205.71,204.18,205.58,3.54113845
11/21/2014 12:00:00 AM,207.64,207.84,205.98,206.68,3.360325842
11/24/2014 12:00:00 AM,207.17,207.39,206.91,207.26,3.476976594
11/25/2014 12:00:00 AM,207.54,207.79,206.8,207.11,3.740057527
11/26/2014 12:00:00 AM,207.29,207.76,207.03,207.64,4.074840348
11/28/2014 12:00:00 AM,207.49,207.87,206.91,207.2,4.413998517
12/1/2014 12:00:00 AM,206.4,206.54,205.38,205.76,3.073892226
12/2/2014 12:00:00 AM,205.81,207.34,205.78,207.08,2.193017935
12/3/2014 12:00:00 AM,207.3,208.15,207.1,207.89,1.995380597
12/4/2014 12:00:00 AM,207.54,208.26,206.7,207.66,2.027525426
12/5/2014 12:00:00 AM,207.87,208.47,207.55,208,2.26444295
12/8/2014 12:00:00 AM,207.52,208.12,205.93,206.61,1.796729731
12/9/2014 12:00:00 AM,204.37,206.6,203.91,206.47,0.957943656
12/10/2014 12:00:00 AM,205.91,205.98,202.93,203.16,0.180264305
12/11/2014 12:00:00 AM,203.88,206.19,203.71,204.19,-0.372820871
12/12/2014 12:00:00 AM,202.64,203.82,200.85,200.89,-0.911036996
12/15/2014 12:00:00 AM,201.98,202.53,198.78,199.51,-1.417689851
12/16/2014 12:00:00 AM,198.58,202.4,197.86,197.91,-1.894778266
12/17/2014 12:00:00 AM,198.44,202.34,198.29,201.79,-2.281065681
12/18/2014 12:00:00 AM,204.74,212.97,203.92,206.78,-1.399145206
12/19/2014 12:00:00 AM,206.43,207.33,205.61,206.52,-0.695845575
12/22/2014 12:00:00 AM,206.75,207.47,206.46,207.47,-0.129491217
12/23/2014 12:00:00 AM,208.17,208.23,207.4,207.75,0.387885242
12/24/2014 12:00:00 AM,208.02,208.34,207.72,207.77,0.858184094
12/26/2014 12:00:00 AM,208.31,208.85,208.25,208.44,1.335471665
12/29/2014 12:00:00 AM,208.22,208.97,208.14,208.72,1.800582644
12/30/2014 12:00:00 AM,208.21,208.37,207.51,207.6,2.075252619
12/31/2014 12:00:00 AM,207.99,208.19,205.39,205.54,1.992434884
1/2/2015 12:00:00 AM,206.38,206.88,204.18,205.43,1.164907553
1/5/2015 12:00:00 AM,204.17,204.37,201.35,201.72,0.360858915
1/6/2015 12:00:00 AM,202.09,202.72,198.86,199.82,-0.337480384
1/7/2015 12:00:00 AM,201.42,202.72,200.88,202.31,-0.806145612
1/8/2015 12:00:00 AM,204.01,206.16,203.99,205.9,-0.760659008
1/9/2015 12:00:00 AM,206.4,206.42,203.51,204.25,-0.588282286
1/12/2015 12:00:00 AM,204.41,204.6,201.92,202.65,-0.557475987
1/13/2015 12:00:00 AM,204.12,205.48,200.51,202.08,-0.58707958
1/14/2015 12:00:00 AM,199.65,201.1,198.57,200.86,-0.884076505
1/15/2015 12:00:00 AM,201.63,202.01,198.88,199.02,-1.158310636
1/16/2015 12:00:00 AM,198.77,201.82,198.55,201.63,-1.441949865
1/20/2015 12:00:00 AM,202.4,202.72,200.17,202.06,-1.405833946
1/21/2015 12:00:00 AM,201.5,203.66,200.94,203.08,-1.148124039
1/22/2015 12:00:00 AM,203.99,206.26,202.33,206.1,-0.622371181
1/23/2015 12:00:00 AM,205.79,206.1,204.81,204.97,-0.004237614
1/26/2015 12:00:00 AM,204.71,205.56,203.85,205.45,0.471790544
1/27/2015 12:00:00 AM,202.97,204.12,201.74,202.74,0.577799086
1/28/2015 12:00:00 AM,204.17,204.29,199.91,200.14,0.446741794
1/29/2015 12:00:00 AM,200.38,202.3,198.68,201.99,0.034229283
1/30/2015 12:00:00 AM,200.57,202.17,199.13,199.45,-0.402967617
2/2/2015 12:00:00 AM,200.05,202.03,197.86,201.92,-0.888388467
2/3/2015 12:00:00 AM,203,204.85,202.55,204.84,-0.731367442
2/4/2015 12:00:00 AM,203.92,205.38,203.51,204.06,-0.34394608
2/5/2015 12:00:00 AM,204.86,206.3,204.77,206.12,0.187286813
2/6/2015 12:00:00 AM,206.56,207.24,204.92,205.55,0.727725267
2/9/2015 12:00:00 AM,204.77,205.64,204.14,204.63,1.022947824
2/10/2015 12:00:00 AM,205.88,207.12,204.68,206.81,1.37433934
2/11/2015 12:00:00 AM,206.61,207.45,205.83,206.93,1.778820326
2/12/2015 12:00:00 AM,207.89,208.99,206.97,208.92,2.199552712
2/13/2015 12:00:00 AM,209.07,209.84,208.76,209.78,2.622024788
2/17/2015 12:00:00 AM,209.4,210.32,209.1,210.11,3.041295855
2/18/2015 12:00:00 AM,209.66,210.22,209.34,210.13,3.456326464
2/19/2015 12:00:00 AM,209.41,210.42,209.24,209.98,3.867505756
2/20/2015 12:00:00 AM,209.48,211.33,208.73,211.24,4.275616016
2/23/2015 12:00:00 AM,210.94,211.21,210.48,211.21,4.68143295
2/24/2015 12:00:00 AM,211.12,212.05,210.76,211.81,5.085598035
2/25/2015 12:00:00 AM,211.66,212.24,211.22,211.63,5.488600153
2/26/2015 12:00:00 AM,211.52,211.71,210.65,211.38,4.213938127
2/27/2015 12:00:00 AM,211.26,211.58,210.6,210.66,3.100451799
3/2/2015 12:00:00 AM,210.78,212.06,210.72,211.99,2.47327359
3/3/2015 12:00:00 AM,211.47,212.05,210.08,211.12,1.917743197
3/4/2015 12:00:00 AM,210.4,210.49,209.06,210.23,1.025770818
3/5/2015 12:00:00 AM,210.62,210.8,209.85,210.46,0.412987899
3/6/2015 12:00:00 AM,209.42,209.94,207.1,207.5,-0.21324391
3/9/2015 12:00:00 AM,207.74,208.79,207.55,208.36,-0.793225167
3/10/2015 12:00:00 AM,206.71,206.81,204.93,204.98,-1.323592928
3/11/2015 12:00:00 AM,205.29,205.5,204.4,204.5,-1.814211536
3/12/2015 12:00:00 AM,205.26,207.18,205.2,207.1,-1.883152507
3/13/2015 12:00:00 AM,206.77,207.93,204.58,205.83,-1.808214165
3/16/2015 12:00:00 AM,206.71,208.69,205.86,208.58,-1.519387116
3/17/2015 12:00:00 AM,207.69,208.42,206.98,207.96,-1.135860211
3/18/2015 12:00:00 AM,207.39,211.27,206.62,210.46,-0.648334538
3/19/2015 12:00:00 AM,209.96,210.47,209.03,209.5,-0.040555206
3/20/2015 12:00:00 AM,209.71,211.02,209.49,210.41,0.549347678
3/23/2015 12:00:00 AM,210.42,211.11,210,210,1.094740765
3/24/2015 12:00:00 AM,209.85,210.4,208.74,208.82,1.351493464
3/25/2015 12:00:00 AM,209.07,209.35,205.71,205.76,1.006343018
3/26/2015 12:00:00 AM,204.96,206.37,204.12,205.27,0.386411627
3/27/2015 12:00:00 AM,205.13,205.95,204.9,205.74,-0.213301042
3/30/2015 12:00:00 AM,206.98,208.61,206.96,208.25,-0.386299936
3/31/2015 12:00:00 AM,207.26,208.1,206.36,206.43,-0.465602908
4/1/2015 12:00:00 AM,206.39,206.42,204.51,205.7,-0.756841709
4/2/2015 12:00:00 AM,205.62,206.98,205.4,206.44,-0.975106
4/6/2015 12:00:00 AM,205.37,208.45,205.21,207.83,-1.025239013
4/7/2015 12:00:00 AM,207.86,208.76,207.24,207.28,-0.756026114
4/8/2015 12:00:00 AM,207.55,208.51,207.08,207.98,-0.256464963
4/9/2015 12:00:00 AM,207.78,209.18,207.19,208.9,0.308627764
4/10/2015 12:00:00 AM,209.2,210.09,208.96,210.04,0.855935091
4/13/2015 12:00:00 AM,209.87,210.63,209.03,209.09,1.368823333
4/14/2015 12:00:00 AM,208.85,209.71,208.1,209.49,1.519126699
4/15/2015 12:00:00 AM,210.05,211.04,209.95,210.43,1.824668013
4/16/2015 12:00:00 AM,210.03,210.98,209.79,210.37,2.136348624
4/17/2015 12:00:00 AM,208.94,209.23,207.01,207.95,1.572694557
4/20/2015 12:00:00 AM,209.06,210.25,208.96,209.85,1.239442269
4/21/2015 12:00:00 AM,210.67,210.86,209.24,209.6,1.176517855
4/22/2015 12:00:00 AM,210.01,210.85,208.9,210.63,1.132849731
4/23/2015 12:00:00 AM,210.15,211.94,210.01,211.16,1.363903736
4/24/2015 12:00:00 AM,211.66,211.97,211.11,211.65,1.712077502
4/27/2015 12:00:00 AM,212.33,212.48,210.54,210.77,2.086671871
4/28/2015 12:00:00 AM,210.74,211.5,209.33,211.44,1.867899077
4/29/2015 12:00:00 AM,210.32,211.29,209.6,210.57,1.585391577
4/30/2015 12:00:00 AM,209.9,210.35,207.62,208.46,1.016981012
5/1/2015 12:00:00 AM,209.41,210.77,209.28,210.72,0.595157603
5/4/2015 12:00:00 AM,211.22,212.02,211.1,211.32,0.706930419
5/5/2015 12:00:00 AM,211.01,211.46,208.73,208.9,0.57125724
5/6/2015 12:00:00 AM,209.54,209.93,206.76,208.04,0.097082119
5/7/2015 12:00:00 AM,207.91,209.38,207.52,208.87,-0.4154051
5/8/2015 12:00:00 AM,210.84,211.86,210.78,211.62,-0.217279527
5/11/2015 12:00:00 AM,211.54,211.89,210.52,210.6,0.147526773
5/12/2015 12:00:00 AM,209.59,210.63,208.62,209.98,0.174847899
5/13/2015 12:00:00 AM,210.49,211.22,209.74,210.02,0.265055074
5/14/2015 12:00:00 AM,211.24,212.32,210.91,212.21,0.614443492
5/15/2015 12:00:00 AM,212.43,212.61,211.86,212.44,1.048655141
5/18/2015 12:00:00 AM,212.24,213.4,212.16,213.1,1.502116074
5/19/2015 12:00:00 AM,213.26,213.57,212.69,213.03,1.951901405
5/20/2015 12:00:00 AM,213.16,213.78,212.5,212.88,2.391757141
5/21/2015 12:00:00 AM,212.74,213.75,212.51,213.5,2.80862789
5/22/2015 12:00:00 AM,213.02,213.54,212.91,212.99,3.223815867
5/26/2015 12:00:00 AM,212.39,212.91,210.2,210.7,2.403874747
5/27/2015 12:00:00 AM,211.23,212.98,210.76,212.7,1.68174215
5/28/2015 12:00:00 AM,212.34,212.59,211.63,212.46,1.031361991
5/29/2015 12:00:00 AM,212.4,212.43,210.82,211.14,0.337593814
6/1/2015 12:00:00 AM,211.95,212.34,210.62,211.57,-0.313489458
6/2/2015 12:00:00 AM,211.02,212.19,210.27,211.36,-0.898507136
6/3/2015 12:00:00 AM,211.97,212.67,211.33,211.92,-0.995235958
6/4/2015 12:00:00 AM,211.12,211.86,209.75,210.13,-1.29634953
6/5/2015 12:00:00 AM,209.93,210.58,208.98,209.77,-1.679474553
6/8/2015 12:00:00 AM,209.63,209.82,208.39,208.48,-2.091823122
6/9/2015 12:00:00 AM,208.44,209.1,207.69,208.45,-2.511545121
6/10/2015 12:00:00 AM,209.38,211.41,209.3,210.95,-1.92420328
6/11/2015 12:00:00 AM,211.49,212.09,211.2,211.63,-1.089016023
6/12/2015 12:00:00 AM,210.62,211.48,209.68,210.01,-0.559060311
6/15/2015 12:00:00 AM,208.62,209.45,207.79,209.11,-0.58746432
6/16/2015 12:00:00 AM,208.9,210.35,208.72,210.25,-0.626853643
6/17/2015 12:00:00 AM,210.58,211.32,209.36,210.59,-0.464875858
6/18/2015 12:00:00 AM,211.23,213.34,210.63,212.78,0.001010348
6/19/2015 12:00:00 AM,211.42,211.55,210.36,210.81,0.30374015
6/22/2015 12:00:00 AM,211.95,212.59,211.64,211.89,0.738075571
6/23/2015 12:00:00 AM,212.18,212.44,211.57,212.05,1.166160952
6/24/2015 12:00:00 AM,211.71,212.17,210.47,210.5,1.314112385
6/25/2015 12:00:00 AM,211.13,211.25,209.77,209.86,1.135238077
6/26/2015 12:00:00 AM,210.28,210.58,209.16,209.82,0.774582658
6/29/2015 12:00:00 AM,208.02,209.83,205.33,205.42,0.191548172
6/30/2015 12:00:00 AM,207.32,207.32,205.28,205.85,-0.400900909
7/1/2015 12:00:00 AM,207.79,208.03,206.56,207.5,-0.783573644
7/2/2015 12:00:00 AM,208.07,208.27,206.81,207.31,-0.997305352
7/6/2015 12:00:00 AM,205.74,207.65,205.53,206.72,-1.290636733
7/7/2015 12:00:00 AM,206.93,208.17,204.11,208.02,-1.670295825
7/8/2015 12:00:00 AM,206.34,206.76,204.25,204.53,-2.081167525
7/9/2015 12:00:00 AM,207.03,207.35,204.77,204.9,-2.211022815
7/10/2015 12:00:00 AM,207.28,207.98,204.95,207.48,-2.049834058
7/13/2015 12:00:00 AM,209,209.9,208.94,209.77,-1.190334802
7/14/2015 12:00:00 AM,209.69,211.05,209.65,210.68,-0.371332607
7/15/2015 12:00:00 AM,210.71,211.28,210.04,210.61,0.33409261
7/16/2015 12:00:00 AM,211.82,212.3,211.58,212.3,0.942231299
7/17/2015 12:00:00 AM,212.34,212.55,211.8,212.48,1.480376191
7/20/2015 12:00:00 AM,212.77,213.18,212.21,212.59,1.971141054
7/21/2015 12:00:00 AM,212.45,212.74,211.39,211.75,2.196248949
7/22/2015 12:00:00 AM,210.91,211.77,210.89,211.37,2.082448315
7/23/2015 12:00:00 AM,211.54,211.65,209.75,210.18,1.773500209
7/24/2015 12:00:00 AM,210.25,210.37,207.6,208,0.975366757
7/27/2015 12:00:00 AM,206.98,207.55,206.26,206.79,0.209976117
7/28/2015 12:00:00 AM,207.8,209.5,206.8,209.33,-0.282863606
7/29/2015 12:00:00 AM,209.44,211.04,209.31,210.77,-0.349193795
7/30/2015 12:00:00 AM,210.2,211.02,209.42,210.82,-0.264191873
7/31/2015 12:00:00 AM,211.44,211.45,210.16,210.5,-0.07735025
8/3/2015 12:00:00 AM,210.53,210.53,208.65,209.79,0.01144003
8/4/2015 12:00:00 AM,209.7,210.25,208.8,209.38,0.100330028
8/5/2015 12:00:00 AM,210.4,211.31,209.73,210.07,0.409887402
8/6/2015 12:00:00 AM,210.27,210.41,207.65,208.35,0.47185122
8/7/2015 12:00:00 AM,208.16,208.34,206.87,207.95,0.199069578
8/10/2015 12:00:00 AM,209.29,210.67,209.28,210.57,0.234478092
8/11/2015 12:00:00 AM,208.96,209.47,207.76,208.67,0.085407989
8/12/2015 12:00:00 AM,207.14,209.14,205.36,208.92,-0.32424438
8/13/2015 12:00:00 AM,208.75,209.55,208.01,208.66,-0.451251795
8/14/2015 12:00:00 AM,208.43,209.51,208.26,209.42,-0.416400554
8/17/2015 12:00:00 AM,208.73,210.59,208.16,210.59,-0.235598658
8/18/2015 12:00:00 AM,210.29,210.68,209.7,209.98,0.132332066
8/19/2015 12:00:00 AM,209.1,210.01,207.35,208.32,0.222629091
8/20/2015 12:00:00 AM,206.54,208.29,203.9,203.97,-0.118673381
8/21/2015 12:00:00 AM,201.81,203.94,197.52,197.63,-0.584182455
8/24/2015 12:00:00 AM,187.49,197.48,182.4,189.55,-1.071833905
8/25/2015 12:00:00 AM,195.45,195.45,186.92,187.27,-1.457481547
8/26/2015 12:00:00 AM,192.21,194.79,188.37,194.68,-1.733042272
8/27/2015 12:00:00 AM,197.05,199.42,195.21,199.27,-1.561395297
8/28/2015 12:00:00 AM,198.5,199.84,197.92,199.28,-1.254618679
8/31/2015 12:00:00 AM,198.14,199.13,197.01,197.67,-1.005039651
9/1/2015 12:00:00 AM,193.07,194.77,190.73,191.77,-1.016096784
9/2/2015 12:00:00 AM,194.69,195.46,192.42,195.41,-1.035343218
9/3/2015 12:00:00 AM,196.25,198.05,194.96,195.55,-0.775487776
9/4/2015 12:00:00 AM,192.88,193.86,191.61,192.59,-0.689223873
9/8/2015 12:00:00 AM,195.97,197.61,195.17,197.43,-0.424434791
9/9/2015 12:00:00 AM,199.32,199.47,194.35,194.79,-0.113374353
9/10/2015 12:00:00 AM,194.5,197.22,194.25,195.85,0.001601937
9/11/2015 12:00:00 AM,195.32,196.82,194.53,196.74,0.025584495
9/14/2015 12:00:00 AM,196.95,197.01,195.43,196.01,0.131076406
9/15/2015 12:00:00 AM,196.59,198.99,195.96,198.46,0.499807265
9/16/2015 12:00:00 AM,198.82,200.41,198.41,200.18,0.949248075
9/17/2015 12:00:00 AM,199.96,202.89,199.28,199.73,1.41337424
9/18/2015 12:00:00 AM,195.74,198.68,194.96,195.45,1.236319536
9/21/2015 12:00:00 AM,196.45,197.68,195.21,196.46,0.707349707
9/22/2015 12:00:00 AM,193.9,194.46,192.56,193.91,0.076378782
9/23/2015 12:00:00 AM,194.13,194.67,192.91,193.6,-0.493632372
9/24/2015 12:00:00 AM,192.13,193.45,190.56,192.9,-1.032816975
9/25/2015 12:00:00 AM,194.61,195,191.81,192.85,-1.323260523
9/28/2015 12:00:00 AM,191.75,191.91,187.64,188.01,-1.700545941
9/29/2015 12:00:00 AM,188.24,189.74,186.93,188.12,-2.109670309
9/30/2015 12:00:00 AM,190.4,191.83,189.44,191.63,-2.102874055
10/1/2015 12:00:00 AM,192.03,192.49,189.82,192.13,-1.799424627
10/2/2015 12:00:00 AM,189.75,195.03,189.12,195,-1.384888439
10/5/2015 12:00:00 AM,196.47,198.74,196.33,198.47,-0.664190907
10/6/2015 12:00:00 AM,198.27,198.98,197,197.79,0.032123395
10/7/2015 12:00:00 AM,198.85,199.83,197.48,199.41,0.654418292
10/8/2015 12:00:00 AM,198.96,201.55,198.59,201.21,1.209834861
10/9/2015 12:00:00 AM,201.4,201.9,200.58,201.33,1.715252029
10/12/2015 12:00:00 AM,201.43,201.76,200.91,201.52,2.185794655
10/13/2015 12:00:00 AM,200.65,202.16,200.05,200.25,2.554223037
10/14/2015 12:00:00 AM,200.16,200.87,198.94,199.29,2.494520966
10/15/2015 12:00:00 AM,200.05,202.36,199.64,202.35,2.572894903
10/16/2015 12:00:00 AM,202.82,203.29,201.92,203.27,2.823829839
10/19/2015 12:00:00 AM,202.53,203.37,202.13,203.37,3.157101645
10/20/2015 12:00:00 AM,202.86,203.84,202.55,203.11,3.528981956
10/21/2015 12:00:00 AM,203.64,203.79,201.65,201.85,3.132106788
10/22/2015 12:00:00 AM,203,205.51,201.85,205.26,3.14450003
10/23/2015 12:00:00 AM,207.24,207.95,206.3,207.51,3.357908612
10/26/2015 12:00:00 AM,207.27,207.37,206.56,207,3.497820921
10/27/2015 12:00:00 AM,206.2,207,205.79,206.6,3.215446723
10/28/2015 12:00:00 AM,207,208.98,206.21,208.95,3.283205631
10/29/2015 12:00:00 AM,208.36,209.27,208.21,208.83,3.523074015
10/30/2015 12:00:00 AM,209.07,209.44,207.74,207.93,3.626683637
11/2/2015 12:00:00 AM,208.36,210.62,208.17,210.39,3.882669307
11/3/2015 12:00:00 AM,209.98,211.66,209.7,211,4.213524835
11/4/2015 12:00:00 AM,211.37,211.5,209.72,210.36,4.387186031
11/5/2015 12:00:00 AM,210.44,210.98,209.09,210.15,3.600291862
11/6/2015 12:00:00 AM,209.74,210.32,208.46,210.04,2.719215374
11/9/2015 12:00:00 AM,209.33,209.49,206.95,208.08,1.828313409
11/10/2015 12:00:00 AM,207.54,208.6,207.19,208.56,0.941237336
11/11/2015 12:00:00 AM,208.9,208.94,207.66,207.74,0.251285965
11/12/2015 12:00:00 AM,206.51,207.06,204.82,204.84,-0.390400906
11/13/2015 12:00:00 AM,204.36,204.67,202.44,202.54,-0.967059942
11/16/2015 12:00:00 AM,202.3,205.69,202.18,205.62,-1.410047894
11/17/2015 12:00:00 AM,205.97,207.04,204.88,205.47,-1.387949553
11/18/2015 12:00:00 AM,206.03,208.9,205.99,208.73,-1.038359653
11/19/2015 12:00:00 AM,208.55,209.05,208.2,208.55,-0.497734986
11/20/2015 12:00:00 AM,209.47,210.12,208.86,209.31,0.110169876
11/23/2015 12:00:00 AM,209.4,209.98,208.52,209.07,0.650859448
11/24/2015 12:00:00 AM,207.87,209.83,207.41,209.35,1.004717227
11/25/2015 12:00:00 AM,209.48,209.74,209.01,209.32,1.396063811
11/27/2015 12:00:00 AM,209.4,209.8,208.86,209.56,1.769633768
11/30/2015 12:00:00 AM,209.79,209.89,208.56,208.69,2.066106124
12/1/2015 12:00:00 AM,209.42,210.82,209.11,210.68,2.429883724
12/2/2015 12:00:00 AM,210.6,211,208.23,208.53,2.406490867
12/3/2015 12:00:00 AM,208.9,209.15,204.75,205.61,1.434068581
12/4/2015 12:00:00 AM,206.1,209.97,205.93,209.62,0.757924769
12/7/2015 12:00:00 AM,209.2,209.73,207.2,208.35,0.407993691
12/8/2015 12:00:00 AM,206.48,208.29,205.78,206.95,-0.096697082
12/9/2015 12:00:00 AM,206.2,208.68,204.18,205.34,-0.632401332
12/10/2015 12:00:00 AM,205.44,207.43,205.14,205.87,-1.149334693
12/11/2015 12:00:00 AM,203.38,204.14,201.51,201.88,-1.638283663
12/14/2015 12:00:00 AM,202.1,203.05,199.95,202.9,-2.102282655
12/15/2015 12:00:00 AM,204.69,206.11,202.87,205.03,-1.846128096
12/16/2015 12:00:00 AM,206.37,208.39,204.8,208.03,-1.221871486
12/17/2015 12:00:00 AM,208.37,208.48,204.84,204.86,-0.646439559
12/18/2015 12:00:00 AM,202.77,202.93,199.83,200.02,-0.692974976
12/21/2015 12:00:00 AM,201.43,201.88,200.09,201.67,-0.98962339
12/22/2015 12:00:00 AM,202.7,203.85,201.55,203.5,-1.058159317
12/23/2015 12:00:00 AM,204.7,206.07,204.58,206.02,-0.697932406
12/24/2015 12:00:00 AM,205.72,206.33,205.42,205.68,-0.22164611
12/28/2015 12:00:00 AM,204.86,205.26,203.94,205.21,0.066274889
12/29/2015 12:00:00 AM,206.53,207.79,206.47,207.4,0.51462043
12/30/2015 12:00:00 AM,207.09,207.21,205.76,205.93,0.890875928
12/31/2015 12:00:00 AM,205.17,205.89,203.87,203.87,0.947677811
1/4/2016 12:00:00 AM,200.53,201.03,198.59,201.02,0.454634038
1/5/2016 12:00:00 AM,201.39,201.9,200.05,201.36,-0.015150108
1/6/2016 12:00:00 AM,198.33,200.06,197.6,198.82,-0.542770572
1/7/2016 12:00:00 AM,195.32,197.44,193.59,194.05,-1.060415857
1/8/2016 12:00:00 AM,195.21,195.85,191.58,191.92,-1.552419698
1/11/2016 12:00:00 AM,193.05,193.41,189.82,192.11,-2.019576783
1/12/2016 12:00:00 AM,193.85,194.55,191.14,193.66,-2.247400708
1/13/2016 12:00:00 AM,194.53,194.86,188.38,188.83,-2.574121655
1/14/2016 12:00:00 AM,189.55,193.26,187.66,191.93,-2.946710791
1/15/2016 12:00:00 AM,186.79,188.76,185.52,187.81,-3.339178185
1/19/2016 12:00:00 AM,189.95,190.11,186.2,188.06,-3.260132767
1/20/2016 12:00:00 AM,185,187.5,181.02,185.65,-3.427656463
1/21/2016 12:00:00 AM,186.19,188.87,184.64,186.69,-2.86422093
1/22/2016 12:00:00 AM,189.78,190.76,188.88,190.52,-1.968000078
1/25/2016 12:00:00 AM,189.91,190.15,187.41,187.64,-1.305345806
1/26/2016 12:00:00 AM,188.44,190.53,188.02,190.2,-0.806515241
1/27/2016 12:00:00 AM,189.58,191.56,187.06,188.13,-0.382670273
1/28/2016 12:00:00 AM,190,190.2,187.16,189.11,-0.035784899
1/29/2016 12:00:00 AM,190.03,193.88,189.88,193.72,0.446165979
2/1/2016 12:00:00 AM,192.5,194.58,191.84,193.65,0.948687273
2/2/2016 12:00:00 AM,191.9,191.97,189.54,190.16,1.11391546
2/3/2016 12:00:00 AM,191.37,191.78,187.1,191.3,0.891748262
2/4/2016 12:00:00 AM,190.72,192.75,189.96,191.6,0.729246738
2/5/2016 12:00:00 AM,190.97,191.67,187.2,187.95,0.329544815
2/8/2016 12:00:00 AM,185.75,186.12,182.8,185.42,-0.204657543
2/9/2016 12:00:00 AM,183.38,186.94,183.2,185.43,-0.679805271
2/10/2016 12:00:00 AM,186.44,188.34,185.12,185.27,-0.899572563
2/11/2016 12:00:00 AM,182.38,184.1,181.09,182.86,-1.260857494
2/12/2016 12:00:00 AM,184.93,186.65,183.96,186.63,-1.340184591
2/16/2016 12:00:00 AM,188.78,189.81,187.63,189.78,-0.95514856
2/17/2016 12:00:00 AM,191.12,193.32,191.01,192.88,-0.332543352
2/18/2016 12:00:00 AM,193.22,193.27,191.72,192.09,0.289332964
2/19/2016 12:00:00 AM,191.15,192.18,190.45,192,0.744716358
2/22/2016 12:00:00 AM,193.9,194.95,193.79,194.78,1.22002193
2/23/2016 12:00:00 AM,193.99,194.32,192.18,192.32,1.53749863
2/24/2016 12:00:00 AM,190.62,193.53,189.32,193.2,1.55037988
2/25/2016 12:00:00 AM,193.73,195.55,192.83,195.54,1.766336295
2/26/2016 12:00:00 AM,196.52,196.68,194.9,195.09,2.096781061
2/29/2016 12:00:00 AM,195.08,196.23,193.33,193.56,2.138761407
3/1/2016 12:00:00 AM,195.05,198.21,194.45,198.11,2.378289408
3/2/2016 12:00:00 AM,197.7,199.06,197.25,199,2.710188266
3/3/2016 12:00:00 AM,198.7,199.8,198.11,199.78,3.084191387
3/4/2016 12:00:00 AM,200,201.35,199.03,200.43,3.476600207
3/7/2016 12:00:00 AM,199.34,201.07,199.25,200.59,3.836300616
3/8/2016 12:00:00 AM,199.3,199.92,198.21,198.4,3.366735306
3/9/2016 12:00:00 AM,199.36,199.79,198.43,199.38,2.813681142
3/10/2016 12:00:00 AM,199.9,201.07,197.38,199.54,2.393019616
3/11/2016 12:00:00 AM,201.25,202.81,199.52,202.76,2.405372429
3/14/2016 12:00:00 AM,202.2,203.04,201.77,202.5,2.626280996
3/15/2016 12:00:00 AM,201.32,202.53,201.05,202.17,2.504584718
3/16/2016 12:00:00 AM,201.62,203.82,201.55,203.34,2.65897491
3/17/2016 12:00:00 AM,203.26,205.23,202.77,204.63,2.946212496
3/18/2016 12:00:00 AM,204.2,204.78,203.8,204.38,3.296532635
3/21/2016 12:00:00 AM,204.11,204.94,203.8,204.67,3.67621514
3/22/2016 12:00:00 AM,203.74,205.23,203.57,204.56,4.069144828
3/23/2016 12:00:00 AM,204.11,204.33,203.01,203.21,3.46431316
3/24/2016 12:00:00 AM,201.98,203.16,201.74,203.12,2.321669008
3/28/2016 12:00:00 AM,203.62,203.86,202.71,203.24,1.587870203
3/29/2016 12:00:00 AM,202.75,205.25,202.4,205.12,1.284293936
3/30/2016 12:00:00 AM,206.35,206.87,205.59,206.02,1.391086384
3/31/2016 12:00:00 AM,205.87,206.41,205.33,205.52,1.547841861
4/1/2016 12:00:00 AM,204.35,207.14,203.98,206.92,1.597172444
4/4/2016 12:00:00 AM,206.84,207.07,205.89,206.25,1.852905496
4/5/2016 12:00:00 AM,204.64,206.26,203.89,204.19,1.659346134
4/6/2016 12:00:00 AM,204.27,206.49,203.98,206.42,1.440546817
4/7/2016 12:00:00 AM,205.18,205.56,203.09,203.95,1.076684601
4/8/2016 12:00:00 AM,205.32,205.85,203.87,204.5,0.766758519
4/11/2016 12:00:00 AM,205.23,206.07,203.91,204.02,0.493862854
4/12/2016 12:00:00 AM,204.2,206.25,203.7,205.92,0.189665112
4/13/2016 11:01 AM,207.02,207.45,206.84,207.15,0.395226907