Date,Open,High,Low,Close,Commodity Channel Index (CCI) 14
1/16/2013 12:00:00 AM,146.77,147.28,146.61,147.05,
1/17/2013 12:00:00 AM,147.7,148.42,147.43,148,
1/18/2013 12:00:00 AM,147.97,148.49,147.43,148.33,
1/22/2013 12:00:00 AM,148.33,149.13,147.98,149.13,
1/23/2013 12:00:00 AM,149.13,149.5,148.86,149.37,
1/24/2013 12:00:00 AM,149.15,150.14,149.01,149.41,
1/25/2013 12:00:00 AM,149.88,150.25,149.37,150.25,
1/28/2013 12:00:00 AM,150.29,150.33,149.51,150.07,
1/29/2013 12:00:00 AM,149.77,150.85,149.67,150.66,
1/30/2013 12:00:00 AM,150.64,150.94,149.93,150.07,
1/31/2013 12:00:00 AM,149.89,150.38,149.6,149.7,
2/1/2013 12:00:00 AM,150.65,151.42,150.39,151.24,
2/4/2013 12:00:00 AM,150.32,150.58,149.43,149.54,
2/5/2013 12:00:00 AM,150.35,151.48,150.29,151.05,105.0005
2/6/2013 12:00:00 AM,150.52,151.26,150.41,151.16,102.6545
2/7/2013 12:00:00 AM,151.21,151.35,149.86,150.96,77.95193
2/8/2013 12:00:00 AM,151.23,151.89,151.22,151.8,149.9751
2/11/2013 12:00:00 AM,151.75,151.9,151.39,151.77,134.6711
2/12/2013 12:00:00 AM,151.78,152.3,151.61,152.02,139.2417
2/13/2013 12:00:00 AM,152.33,152.61,151.72,152.15,135.2057
2/14/2013 12:00:00 AM,151.69,152.47,151.52,152.29,110.4122
2/15/2013 12:00:00 AM,152.43,152.59,151.55,152.11,91.47002
2/19/2013 12:00:00 AM,152.37,153.28,152.36,153.25,141.6772
2/20/2013 12:00:00 AM,153.14,153.19,151.3,151.34,47.07866
2/21/2013 12:00:00 AM,150.92,151.42,149.94,150.42,-86.04478
2/22/2013 12:00:00 AM,151.16,151.89,150.49,151.89,-8.01317
2/25/2013 12:00:00 AM,152.63,152.86,149,149,-135.6897
2/26/2013 12:00:00 AM,149.72,150.2,148.73,150.02,-166.3776
2/27/2013 12:00:00 AM,149.89,152.33,149.76,151.91,-13.10612
2/28/2013 12:00:00 AM,151.9,152.87,151.41,151.61,42.2037
3/1/2013 12:00:00 AM,151.09,152.34,150.41,152.11,6.704213
3/4/2013 12:00:00 AM,151.76,152.92,151.52,152.92,82.578
3/5/2013 12:00:00 AM,153.66,154.7,153.64,154.29,199.3686
3/6/2013 12:00:00 AM,154.84,154.92,154.16,154.5,179.5471
3/7/2013 12:00:00 AM,154.71,154.98,154.52,154.78,148.5032
3/8/2013 12:00:00 AM,155.46,155.65,154.66,155.44,134.6678
3/11/2013 12:00:00 AM,155.33,156.04,155.13,156.03,126.6936
3/12/2013 12:00:00 AM,155.92,156.1,155.21,155.68,100.3347
3/13/2013 12:00:00 AM,155.76,156.12,155.23,155.9,88.05182
3/14/2013 12:00:00 AM,156.31,156.8,156.22,156.73,100.7036
3/15/2013 12:00:00 AM,155.85,156.04,155.31,155.83,65.47228
3/18/2013 12:00:00 AM,154.34,155.64,154.2,154.97,28.58965
3/19/2013 12:00:00 AM,155.3,155.51,153.59,154.61,0.9727957
3/20/2013 12:00:00 AM,155.52,155.95,155.26,155.69,56.51917
3/21/2013 12:00:00 AM,154.75,155.64,154.1,154.36,-30.74768
3/22/2013 12:00:00 AM,154.84,155.6,154.73,155.6,8.808882
3/25/2013 12:00:00 AM,155.99,156.27,154.35,154.95,-17.25059
3/26/2013 12:00:00 AM,155.59,156.23,155.42,156.19,79.11461
3/27/2013 12:00:00 AM,155.26,156.24,155,156.19,51.10533
3/28/2013 12:00:00 AM,156.09,156.85,155.75,156.67,126.7717
4/1/2013 12:00:00 AM,156.59,156.91,155.67,156.05,85.40448
4/2/2013 12:00:00 AM,156.61,157.21,156.37,156.82,138.0194
4/3/2013 12:00:00 AM,156.91,157.03,154.82,155.23,1.541741
4/4/2013 12:00:00 AM,155.43,156.17,155.09,155.86,12.17782
4/5/2013 12:00:00 AM,153.95,155.35,153.77,155.16,-96.19313
4/8/2013 12:00:00 AM,155.27,156.22,154.75,156.21,16.13406
4/9/2013 12:00:00 AM,156.5,157.32,155.98,156.75,129.7329
4/10/2013 12:00:00 AM,157.17,158.87,157.13,158.67,229.6422
4/11/2013 12:00:00 AM,158.7,159.71,158.54,159.19,225.3154
4/12/2013 12:00:00 AM,158.68,159.04,157.92,158.8,140.0898
4/15/2013 12:00:00 AM,158,158.13,155.1,155.12,-31.11329
4/16/2013 12:00:00 AM,156.29,157.49,155.91,157.41,21.68331
4/17/2013 12:00:00 AM,156.29,156.32,154.28,155.11,-92.27182
4/18/2013 12:00:00 AM,155.37,155.41,153.55,154.14,-125.4362
4/19/2013 12:00:00 AM,154.5,155.55,154.12,155.48,-74.34872
4/22/2013 12:00:00 AM,155.78,156.54,154.75,156.17,-26.95436
4/23/2013 12:00:00 AM,156.95,157.93,156.17,157.78,49.14233
4/24/2013 12:00:00 AM,157.83,158.3,157.54,157.88,70.95987
4/25/2013 12:00:00 AM,158.25,159.27,158.1,158.52,94.40148
4/26/2013 12:00:00 AM,158.32,158.6,157.73,158.24,61.81363
4/29/2013 12:00:00 AM,158.67,159.65,158.42,159.3,94.10661
4/30/2013 12:00:00 AM,159.27,159.72,158.61,159.68,95.84732
5/1/2013 12:00:00 AM,159.33,159.41,158.1,158.28,64.91308
5/2/2013 12:00:00 AM,158.68,159.89,158.53,159.75,96.44053
5/3/2013 12:00:00 AM,161.14,161.88,161.04,161.37,155.6996
5/6/2013 12:00:00 AM,161.49,162.01,161.42,161.78,140.6538
5/7/2013 12:00:00 AM,162.11,162.65,161.67,162.6,142.2243
5/8/2013 12:00:00 AM,162.42,163.39,162.33,163.34,145.9511
5/9/2013 12:00:00 AM,163.27,163.7,162.47,162.88,118.9655
5/10/2013 12:00:00 AM,163,163.55,162.51,163.41,102.723
5/13/2013 12:00:00 AM,163,163.81,162.82,163.54,94.80473
5/14/2013 12:00:00 AM,163.67,165.35,163.67,165.23,123.396
5/15/2013 12:00:00 AM,164.98,166.45,164.91,166.12,139.7538
5/16/2013 12:00:00 AM,165.76,166.36,165.09,165.34,117.426
5/17/2013 12:00:00 AM,165.98,167.04,165.73,166.94,132.5676
5/20/2013 12:00:00 AM,166.78,167.58,166.61,166.93,129.885
5/21/2013 12:00:00 AM,167.07,167.8,166.5,167.17,112.0121
5/22/2013 12:00:00 AM,167.34,169.07,165.17,165.93,84.37033
5/23/2013 12:00:00 AM,164.2,165.91,163.94,165.45,17.577
5/24/2013 12:00:00 AM,164.44,165.38,163.98,165.31,-0.2850748
5/28/2013 12:00:00 AM,167.04,167.78,165.81,166.3,73.00949
5/29/2013 12:00:00 AM,165.41,165.8,164.34,165.22,-13.59309
5/30/2013 12:00:00 AM,165.35,166.59,165.22,165.83,21.53842
5/31/2013 12:00:00 AM,165.36,166.31,163.13,163.45,-98.90562
6/3/2013 12:00:00 AM,163.86,164.46,162.66,164.35,-140.8251
6/4/2013 12:00:00 AM,164.44,165.1,162.73,163.56,-127.7295
6/5/2013 12:00:00 AM,163.11,163.42,161.13,161.27,-190.0317
6/6/2013 12:00:00 AM,161.2,162.74,160.25,162.73,-151.4941
6/7/2013 12:00:00 AM,163.89,164.95,163.14,164.8,-30.11283
6/10/2013 12:00:00 AM,165.31,165.4,164.37,164.8,6.252911
6/11/2013 12:00:00 AM,163.27,164.54,162.74,163.1,-60.7136
6/12/2013 12:00:00 AM,164.25,164.39,161.6,161.75,-98.52526
6/13/2013 12:00:00 AM,161.64,164.5,161.3,164.21,-44.51254
6/14/2013 12:00:00 AM,164.03,164.67,162.91,163.18,-24.21847
6/17/2013 12:00:00 AM,164.3,165.22,163.55,164.44,46.19364
6/18/2013 12:00:00 AM,164.54,165.99,164.52,165.74,119.8902
6/19/2013 12:00:00 AM,165.61,165.89,163.38,163.45,45.38231
6/20/2013 12:00:00 AM,161.83,162.1,158.98,159.4,-212.437
6/21/2013 12:00:00 AM,159.6,159.76,157.47,159.07,-201.7931
6/24/2013 12:00:00 AM,157.39,158.43,155.73,157.06,-197.1416
6/25/2013 12:00:00 AM,158.52,159.17,157.42,158.57,-119.9249
6/26/2013 12:00:00 AM,159.89,160.5,159.25,160.14,-62.50879
6/27/2013 12:00:00 AM,161.12,161.82,160.95,161.08,-19.69415
6/28/2013 12:00:00 AM,160.62,161.4,159.86,160.42,-33.25071
7/1/2013 12:00:00 AM,161.27,162.48,161.08,161.36,3.592538
7/2/2013 12:00:00 AM,161.1,162.3,160.5,161.21,-3.432033
7/3/2013 12:00:00 AM,160.51,161.77,160.22,161.28,-6.811083
7/5/2013 12:00:00 AM,162.53,163.08,161.3,163.02,47.73188
7/8/2013 12:00:00 AM,163.89,164.39,163.08,163.95,102.2551
7/9/2013 12:00:00 AM,164.97,165.33,164.27,165.13,149.3501
7/10/2013 12:00:00 AM,165.01,165.75,164.63,165.19,151.6283
7/11/2013 12:00:00 AM,167.13,167.61,166.53,167.44,169.9053
7/12/2013 12:00:00 AM,167.4,167.93,167.13,167.51,141.3326
7/15/2013 12:00:00 AM,167.97,168.39,167.68,168.15,128.2774
7/16/2013 12:00:00 AM,168.25,168.36,167.07,167.52,100.7469
7/17/2013 12:00:00 AM,168.18,168.48,167.73,167.95,95.15704
7/18/2013 12:00:00 AM,168.28,169.27,168.2,168.87,99.21332
7/19/2013 12:00:00 AM,168.51,169.23,168.31,169.17,89.59978
7/22/2013 12:00:00 AM,169.39,169.74,169.01,169.5,91.04593
7/23/2013 12:00:00 AM,169.79,169.83,169.05,169.14,82.31332
7/24/2013 12:00:00 AM,169.8,169.86,168.18,168.52,64.75846
7/25/2013 12:00:00 AM,168.2,169.08,167.94,168.93,52.57219
7/26/2013 12:00:00 AM,168.24,169.16,167.52,169.11,42.54441
7/29/2013 12:00:00 AM,168.71,169.06,168.11,168.59,32.6235
7/30/2013 12:00:00 AM,169.12,169.28,168.19,168.59,29.32182
7/31/2013 12:00:00 AM,168.94,169.85,168.49,168.71,67.30337
8/1/2013 12:00:00 AM,169.98,170.81,169.9,170.66,239.6324
8/2/2013 12:00:00 AM,170.3,170.97,170.05,170.95,195.5927
8/5/2013 12:00:00 AM,170.61,170.96,170.35,170.7,150.5017
8/6/2013 12:00:00 AM,170.37,170.52,169.35,169.73,56.85922
8/7/2013 12:00:00 AM,169.2,169.43,168.55,169.18,-30.56561
8/8/2013 12:00:00 AM,170,170.18,168.93,169.8,26.24531
8/9/2013 12:00:00 AM,169.56,170.1,168.72,169.31,-1.330201
8/12/2013 12:00:00 AM,168.44,169.31,168.38,169.11,-44.21419
8/13/2013 12:00:00 AM,169.4,169.9,168.41,169.61,-9.248472
8/14/2013 12:00:00 AM,169.52,169.8,168.7,168.74,-38.38493
8/15/2013 12:00:00 AM,167.35,167.43,166.09,166.38,-247.7847
8/16/2013 12:00:00 AM,166.04,166.63,165.5,165.83,-230.772
8/19/2013 12:00:00 AM,165.64,166.21,164.76,164.77,-193.6337
8/20/2013 12:00:00 AM,165.03,166.2,164.86,165.58,-129.6763
8/21/2013 12:00:00 AM,165.15,166.03,164.19,164.56,-120.5679
8/22/2013 12:00:00 AM,164.92,166.3,164.89,166.06,-75.33572
8/23/2013 12:00:00 AM,166.54,166.83,165.77,166.62,-43.23889
8/26/2013 12:00:00 AM,166.77,167.3,165.89,166,-36.72143
8/27/2013 12:00:00 AM,164.33,164.98,163.21,163.33,-123.7335
8/28/2013 12:00:00 AM,163.3,164.49,163.05,163.91,-117.3391
8/29/2013 12:00:00 AM,163.55,165.04,163.4,164.17,-91.96931
8/30/2013 12:00:00 AM,164.52,164.53,163.17,163.65,-102.0854
9/3/2013 12:00:00 AM,165.24,165.58,163.7,164.39,-53.49993
9/4/2013 12:00:00 AM,164.44,166.03,164.14,165.75,10.69338
9/5/2013 12:00:00 AM,165.85,166.4,165.73,165.96,74.56219
9/6/2013 12:00:00 AM,166.49,166.98,164.48,166.04,59.90124
9/9/2013 12:00:00 AM,166.45,167.73,166.45,167.63,145.407
9/10/2013 12:00:00 AM,168.63,168.9,168.26,168.87,186.9708
9/11/2013 12:00:00 AM,168.64,169.4,168.35,169.4,165.8096
9/12/2013 12:00:00 AM,169.37,169.56,168.72,168.95,132.3848
9/13/2013 12:00:00 AM,169.15,169.46,168.74,169.33,111.8595
9/16/2013 12:00:00 AM,171.18,171.24,170.04,170.31,127.4601
9/17/2013 12:00:00 AM,170.47,171.11,170.46,171.07,115.9227
9/18/2013 12:00:00 AM,170.97,173.52,170.58,173.05,135.4275
9/19/2013 12:00:00 AM,173.51,173.6,172.59,172.76,131.9135
9/20/2013 12:00:00 AM,172.3,172.33,170.58,170.72,75.37705
9/23/2013 12:00:00 AM,170.5,170.65,169.39,169.93,29.49498
9/24/2013 12:00:00 AM,169.89,170.53,169.21,169.53,11.04254
9/25/2013 12:00:00 AM,169.65,169.98,168.89,169.04,-20.23897
9/26/2013 12:00:00 AM,169.34,170.17,169.05,169.69,-20.83793
9/27/2013 12:00:00 AM,168.81,169.14,168.47,168.91,-79.30806
9/30/2013 12:00:00 AM,167.45,168.54,167.15,168.01,-129.8574
10/1/2013 12:00:00 AM,168.14,169.5,168,169.34,-65.91423
10/2/2013 12:00:00 AM,168.35,169.34,167.83,169.18,-73.47805
10/3/2013 12:00:00 AM,168.77,168.94,166.84,167.62,-117.6157
10/4/2013 12:00:00 AM,167.74,169.06,167.53,168.89,-70.16394
10/7/2013 12:00:00 AM,167.43,168.45,167.25,167.43,-99.47483
10/8/2013 12:00:00 AM,167.45,167.62,165.36,165.48,-167.4297
10/9/2013 12:00:00 AM,165.8,166.2,164.53,165.6,-184.3081
10/10/2013 12:00:00 AM,167.29,169.26,167.23,169.17,11.78844
10/11/2013 12:00:00 AM,168.9,170.32,168.77,170.26,97.14207
10/14/2013 12:00:00 AM,169.24,171.08,169.08,170.94,129.9438
10/15/2013 12:00:00 AM,170.52,171.15,169.47,169.7,104.6191
10/16/2013 12:00:00 AM,170.75,172.16,170.63,172.07,171.5332
10/17/2013 12:00:00 AM,171.37,173.32,171.34,173.22,171.7889
10/18/2013 12:00:00 AM,173.86,174.51,173.51,174.39,176.8566
10/21/2013 12:00:00 AM,174.45,174.75,174.01,174.4,145.009
10/22/2013 12:00:00 AM,174.91,175.93,174.66,175.41,138.2815
10/23/2013 12:00:00 AM,174.83,174.89,173.96,174.57,95.56779
10/24/2013 12:00:00 AM,174.9,175.37,174.51,175.15,91.94613
10/25/2013 12:00:00 AM,175.51,176,175.17,175.95,94.49028
10/28/2013 12:00:00 AM,175.9,176.47,175.7,176.23,93.72124
10/29/2013 12:00:00 AM,176.6,177.24,176.38,177.17,106.0366
10/30/2013 12:00:00 AM,177.4,177.51,175.66,176.29,86.93131
10/31/2013 12:00:00 AM,176.18,176.89,175.53,175.79,69.06176
11/1/2013 12:00:00 AM,176.05,176.61,175.22,176.21,60.68073
11/4/2013 12:00:00 AM,176.71,176.9,175.98,176.83,81.39811
11/5/2013 12:00:00 AM,176.16,176.75,175.57,176.27,53.64558
11/6/2013 12:00:00 AM,177.03,177.5,176.54,177.17,112.7082
11/7/2013 12:00:00 AM,177.56,177.64,174.76,174.93,-9.457965
11/8/2013 12:00:00 AM,174.85,177.31,174.85,177.29,57.20654
11/11/2013 12:00:00 AM,177.14,177.53,176.91,177.32,131.2839
11/12/2013 12:00:00 AM,176.95,177.36,176.37,176.96,78.19733
11/13/2013 12:00:00 AM,176.1,178.41,176.09,178.38,159.3311
11/14/2013 12:00:00 AM,178.53,179.42,178.25,179.27,244.2536
11/15/2013 12:00:00 AM,179.57,180.12,179.33,180.05,231.0115
11/18/2013 12:00:00 AM,180.39,180.5,179.02,179.42,155.8697
11/19/2013 12:00:00 AM,179.31,179.87,178.72,179.03,101.6691
11/20/2013 12:00:00 AM,179.41,179.93,177.98,178.47,65.65199
11/21/2013 12:00:00 AM,179,180.05,178.86,179.91,91.45136
11/22/2013 12:00:00 AM,180.01,180.83,179.77,180.81,113.4838
11/25/2013 12:00:00 AM,181.11,181.17,180.37,180.63,110.0266
11/26/2013 12:00:00 AM,180.74,181.22,180.4,180.68,99.99233
11/27/2013 12:00:00 AM,180.89,181.24,180.65,181.12,104.6872
11/29/2013 12:00:00 AM,181.34,181.75,180.8,181,104.8878
12/2/2013 12:00:00 AM,181.12,181.43,180.25,180.53,70.86911
12/3/2013 12:00:00 AM,179.95,180.39,179.17,179.75,-9.337917
12/4/2013 12:00:00 AM,179.18,180.48,178.35,179.73,-48.5298
12/5/2013 12:00:00 AM,179.42,179.74,178.77,178.94,-87.16278
12/6/2013 12:00:00 AM,180.72,181.11,180.15,180.94,60.17348
12/9/2013 12:00:00 AM,181.47,181.67,181.16,181.4,105.4094
12/10/2013 12:00:00 AM,180.96,181.36,180.63,180.75,54.83457
12/11/2013 12:00:00 AM,180.81,180.85,178.5,178.72,-106.1783
12/12/2013 12:00:00 AM,178.61,178.86,177.76,178.13,-176.5914
12/13/2013 12:00:00 AM,178.48,178.66,177.77,178.11,-139.3568
12/16/2013 12:00:00 AM,178.95,179.81,178.9,179.22,-50.18081
12/17/2013 12:00:00 AM,179.37,179.41,178.25,178.65,-76.9837
12/18/2013 12:00:00 AM,178.91,181.73,177.32,181.7,31.65131
12/19/2013 12:00:00 AM,181.18,181.7,180.71,181.49,107.8655
12/20/2013 12:00:00 AM,180.67,181.99,180.57,181.56,103.9574
12/23/2013 12:00:00 AM,182.41,182.64,182.07,182.53,138.1398
12/24/2013 12:00:00 AM,182.57,183.01,182.53,182.93,132.9316
12/26/2013 12:00:00 AM,183.37,183.96,183.32,183.85,149.0094
12/27/2013 12:00:00 AM,184.14,184.18,183.66,183.85,128.9915
12/30/2013 12:00:00 AM,183.92,184.02,183.58,183.82,106.8608
12/31/2013 12:00:00 AM,184.11,184.69,183.93,184.69,108.8653
1/2/2014 12:00:00 AM,183.91,184.07,182.48,182.92,55.99036
1/3/2014 12:00:00 AM,183.24,183.6,182.63,182.88,44.00346
1/6/2014 12:00:00 AM,183.52,183.56,182.08,182.36,21.1719
1/7/2014 12:00:00 AM,183.12,183.79,182.95,183.48,50.12557
1/8/2014 12:00:00 AM,183.46,183.83,182.89,183.52,43.64715
1/9/2014 12:00:00 AM,184.1,184.13,182.79,183.64,43.90664
1/10/2014 12:00:00 AM,183.96,184.22,183.01,184.14,63.28024
1/13/2014 12:00:00 AM,183.64,184.18,181.34,181.68,-125.4347
1/14/2014 12:00:00 AM,182.27,183.77,181.95,183.67,-37.32738
1/15/2014 12:00:00 AM,184.1,184.94,183.71,184.66,138.9013
1/16/2014 12:00:00 AM,184.3,184.66,183.83,184.42,103.3444
1/17/2014 12:00:00 AM,184.1,184.45,183.32,183.63,37.72211
1/21/2014 12:00:00 AM,184.72,184.77,183.05,184.18,60.99863
1/22/2014 12:00:00 AM,184.51,184.57,183.91,184.3,99.62864
1/23/2014 12:00:00 AM,183.38,183.4,181.82,182.79,-103.3697
1/24/2014 12:00:00 AM,181.59,181.66,178.83,178.89,-287.4536
1/27/2014 12:00:00 AM,179.05,179.52,177.12,178.01,-254.0326
1/28/2014 12:00:00 AM,178.23,179.3,178.12,179.07,-157.4752
1/29/2014 12:00:00 AM,177.59,178.55,176.88,177.35,-149.6736
1/30/2014 12:00:00 AM,178.88,179.81,178.26,179.23,-81.76563
1/31/2014 12:00:00 AM,177,179.29,176.92,178.18,-90.82207
2/3/2014 12:00:00 AM,177.95,178.37,173.83,174.17,-130.5751
2/4/2014 12:00:00 AM,174.98,175.84,174.11,175.38,-117.5621
2/5/2014 12:00:00 AM,174.77,175.56,173.71,175.17,-111.6467
2/6/2014 12:00:00 AM,175.61,177.48,175.22,177.48,-61.41662
2/7/2014 12:00:00 AM,178.29,179.87,177.73,179.68,7.382764
2/10/2014 12:00:00 AM,179.7,180.07,179.21,180.01,41.58273
2/11/2014 12:00:00 AM,180.23,182.44,180.04,181.98,118.8878
2/12/2014 12:00:00 AM,182.26,182.83,181.71,182.07,150.0759
2/13/2014 12:00:00 AM,180.85,183.2,180.83,183.01,134.4041
2/14/2014 12:00:00 AM,182.9,184.36,182.67,184.02,144.5029
2/18/2014 12:00:00 AM,184.2,184.49,183.65,184.24,125.8157
2/19/2014 12:00:00 AM,183.78,184.95,182.87,183.02,94.40343
2/20/2014 12:00:00 AM,183.27,184.52,182.6,184.1,82.43629
2/21/2014 12:00:00 AM,184.45,184.89,183.8,183.89,80.18954
2/24/2014 12:00:00 AM,184.3,186.15,184.2,184.91,91.12029
2/25/2014 12:00:00 AM,185.03,185.59,184.23,184.84,82.09227
2/26/2014 12:00:00 AM,185.1,185.6,184.33,184.85,80.20094
2/27/2014 12:00:00 AM,184.58,185.87,184.37,185.82,92.24671
2/28/2014 12:00:00 AM,185.78,187.15,185.05,186.29,128.4795
3/3/2014 12:00:00 AM,184.65,185.45,183.75,184.98,44.88475
3/4/2014 12:00:00 AM,186.79,187.98,186.75,187.58,189.1259
3/5/2014 12:00:00 AM,187.75,188.07,187.45,187.75,178.1
3/6/2014 12:00:00 AM,188.24,188.61,187.78,188.18,159.6632
3/7/2014 12:00:00 AM,188.93,188.96,187.43,188.26,125.0897
3/10/2014 12:00:00 AM,187.94,188.23,187.08,188.16,87.90372
3/11/2014 12:00:00 AM,188.48,188.71,186.8,187.23,65.9644
3/12/2014 12:00:00 AM,186.32,187.35,185.9,187.28,23.85514
3/13/2014 12:00:00 AM,187.88,187.99,184.66,185.18,-30.73485
3/14/2014 12:00:00 AM,184.8,185.8,184.44,184.66,-84.0436
3/17/2014 12:00:00 AM,185.62,186.77,185.51,186.33,-22.63152
3/18/2014 12:00:00 AM,186.74,187.91,186.51,187.66,39.4059
3/19/2014 12:00:00 AM,187.71,187.94,185.47,186.66,-11.6427
3/20/2014 12:00:00 AM,186.25,187.89,185.92,187.75,19.95014
3/21/2014 12:00:00 AM,187.71,189.02,186.03,186.2,-0.7847012
3/24/2014 12:00:00 AM,186.84,187.07,184.62,185.43,-107.9176
3/25/2014 12:00:00 AM,186.4,186.94,185.27,186.31,-58.27738
3/26/2014 12:00:00 AM,187,187.34,184.92,184.97,-81.80448
3/27/2014 12:00:00 AM,184.77,185.34,183.9,184.58,-150.9764
3/28/2014 12:00:00 AM,185.14,186.42,185,185.49,-57.04919
3/31/2014 12:00:00 AM,186.66,187.3,186.47,187.01,69.14381
4/1/2014 12:00:00 AM,187.65,188.36,187.45,188.25,147.0838
4/2/2014 12:00:00 AM,188.5,189.13,188.14,188.88,159.6982
4/3/2014 12:00:00 AM,189.13,189.22,188.05,188.63,132.5567
4/4/2014 12:00:00 AM,189.64,189.7,186.1,186.4,39.35272
4/7/2014 12:00:00 AM,185.9,186.26,183.96,184.34,-116.1421
4/8/2014 12:00:00 AM,184.18,185.4,183.59,185.1,-103.2422
4/9/2014 12:00:00 AM,185.61,187.15,185.06,187.09,-2.365347
4/10/2014 12:00:00 AM,187.07,187.17,182.93,183.15,-103.3045
4/11/2014 12:00:00 AM,182.16,183.42,181.31,181.51,-181.6037
4/14/2014 12:00:00 AM,182.92,183.37,181.44,182.94,-128.9453
4/15/2014 12:00:00 AM,183.35,184.33,181.51,184.2,-83.3799
4/16/2014 12:00:00 AM,185.47,186.14,184.65,186.12,-1.284795
4/17/2014 12:00:00 AM,185.87,186.91,185.56,186.39,21.4576
4/21/2014 12:00:00 AM,186.45,187.1,186.21,187.04,40.76793
4/22/2014 12:00:00 AM,187.24,188.4,187.13,187.89,80.77468
4/23/2014 12:00:00 AM,187.8,187.92,187.3,187.45,77.90808
4/24/2014 12:00:00 AM,188.39,188.39,186.93,187.83,89.95018
4/25/2014 12:00:00 AM,187.23,187.33,185.87,186.29,43.64087
4/28/2014 12:00:00 AM,187.08,187.69,184.96,186.88,39.26166
4/29/2014 12:00:00 AM,187.48,188.04,187.08,187.75,77.37398
4/30/2014 12:00:00 AM,187.46,188.5,187.18,188.31,84.22206
5/1/2014 12:00:00 AM,188.25,188.84,187.73,188.32,88.14601
5/2/2014 12:00:00 AM,188.33,189.14,187.78,188.06,87.59874
5/5/2014 12:00:00 AM,187.16,188.55,186.62,188.42,56.01451
5/6/2014 12:00:00 AM,188.03,188.13,186.74,186.78,-7.469471
5/7/2014 12:00:00 AM,187.41,187.97,186.01,187.88,-15.01959
5/8/2014 12:00:00 AM,187.71,189.05,187.08,187.68,56.59106
5/9/2014 12:00:00 AM,187.71,188.04,186.83,187.96,3.437432
5/12/2014 12:00:00 AM,188.77,189.88,188,189.79,202.7077
5/13/2014 12:00:00 AM,190.03,190.42,189.77,189.96,220.3284
5/14/2014 12:00:00 AM,189.82,189.88,188.79,189.06,112.0423
5/15/2014 12:00:00 AM,188.68,188.72,186.48,187.4,-49.48185
5/16/2014 12:00:00 AM,187.5,188.13,186.72,188.05,-51.85168
5/19/2014 12:00:00 AM,187.71,188.89,187.52,188.74,20.91631
5/20/2014 12:00:00 AM,188.67,188.67,187.07,187.55,-41.98981
5/21/2014 12:00:00 AM,188.07,189.22,188.06,189.13,58.16592
5/22/2014 12:00:00 AM,189.2,189.98,188.86,189.59,101.7281
5/23/2014 12:00:00 AM,189.76,190.48,189.59,190.35,126.4567
5/27/2014 12:00:00 AM,191.06,191.58,190.95,191.52,171.9316
5/28/2014 12:00:00 AM,191.55,191.82,191.06,191.38,145.727
5/29/2014 12:00:00 AM,191.85,192.4,191.33,192.37,148.7474
5/30/2014 12:00:00 AM,192.21,192.8,192.03,192.68,140.021
6/2/2014 12:00:00 AM,192.98,192.99,191.97,192.9,118.1914
6/3/2014 12:00:00 AM,192.41,192.9,192.25,192.8,99.23695
6/4/2014 12:00:00 AM,192.46,193.3,192.26,193.19,92.14983
6/5/2014 12:00:00 AM,193.43,194.65,192.7,194.45,113.2768
6/6/2014 12:00:00 AM,194.88,195.43,194.78,195.38,145.0686
6/9/2014 12:00:00 AM,195.36,196.05,195.17,195.58,140.1766
6/10/2014 12:00:00 AM,195.36,195.64,194.92,195.6,121.4201
6/11/2014 12:00:00 AM,194.87,195.12,194.48,194.92,86.25623
6/12/2014 12:00:00 AM,194.68,194.8,193.11,193.54,30.88591
6/13/2014 12:00:00 AM,193.89,194.32,193.3,194.13,25.78047
6/16/2014 12:00:00 AM,193.88,194.7,193.66,194.29,34.40224
6/17/2014 12:00:00 AM,194,194.97,193.81,194.83,46.67979
6/18/2014 12:00:00 AM,194.83,196.37,194.4,196.26,110.2738
6/19/2014 12:00:00 AM,196.46,196.6,195.8,196.48,131.2864
6/20/2014 12:00:00 AM,196.01,196.1,195.7,195.94,92.32849
6/23/2014 12:00:00 AM,196,196.05,195.52,195.88,76.15726
6/24/2014 12:00:00 AM,195.54,196.5,194.48,194.7,19.0761
6/25/2014 12:00:00 AM,194.28,195.78,194.25,195.58,9.444615
6/26/2014 12:00:00 AM,195.6,195.63,194.13,195.44,-4.519725
6/27/2014 12:00:00 AM,194.98,195.88,194.88,195.82,46.86752
6/30/2014 12:00:00 AM,195.71,196.16,195.53,195.72,71.14531
7/1/2014 12:00:00 AM,196.21,197.63,196.13,197.03,154.2054
7/2/2014 12:00:00 AM,197.03,197.48,196.96,197.23,159.0412
7/3/2014 12:00:00 AM,197.81,198.29,197.64,198.2,195.6191
7/7/2014 12:00:00 AM,197.84,197.98,197.22,197.51,122.3201
7/8/2014 12:00:00 AM,197.12,197.22,195.76,196.24,18.79195
7/9/2014 12:00:00 AM,196.75,197.29,196.31,197.12,54.01083
7/10/2014 12:00:00 AM,195.24,196.86,195.06,196.34,-15.25489
7/11/2014 12:00:00 AM,196.24,196.75,195.78,196.61,7.021236
7/14/2014 12:00:00 AM,197.63,197.86,197.44,197.6,98.03967
7/15/2014 12:00:00 AM,197.71,198.1,196.36,197.23,55.49835
7/16/2014 12:00:00 AM,198.12,198.26,197.42,197.96,98.13805
7/17/2014 12:00:00 AM,197.33,198.1,195.43,195.71,-45.85994
7/18/2014 12:00:00 AM,196.38,197.91,196.24,197.71,35.4335
7/21/2014 12:00:00 AM,197.08,197.5,196.43,197.34,1.79538
7/22/2014 12:00:00 AM,198.04,198.56,197.87,198.2,130.3613
7/23/2014 12:00:00 AM,198.51,198.85,198.1,198.64,136.9858
7/24/2014 12:00:00 AM,198.82,199.06,198.45,198.65,140.517
7/25/2014 12:00:00 AM,198.11,198.26,197.33,197.72,43.34494
7/28/2014 12:00:00 AM,197.78,198.09,196.62,197.8,10.59107
7/29/2014 12:00:00 AM,198.21,198.45,196.92,196.95,-0.1061269
7/30/2014 12:00:00 AM,197.66,197.91,196.16,196.98,-61.9087
7/31/2014 12:00:00 AM,195.63,195.78,192.97,193.09,-314.9709
8/1/2014 12:00:00 AM,192.58,193.76,191.57,192.5,-256.0746
8/4/2014 12:00:00 AM,192.87,194.3,192.05,193.89,-147.2182
8/5/2014 12:00:00 AM,193.11,193.6,191.31,192.01,-144.1663
8/6/2014 12:00:00 AM,191.08,192.89,191.08,192.07,-118.5062
8/7/2014 12:00:00 AM,192.96,193.13,190.55,191.03,-106.1909
8/8/2014 12:00:00 AM,191.43,193.37,190.95,193.24,-69.34718
8/11/2014 12:00:00 AM,193.99,194.66,193.71,193.79,-24.50326
8/12/2014 12:00:00 AM,193.63,194.15,192.94,193.53,-32.08519
8/13/2014 12:00:00 AM,194.3,195.06,193.96,194.84,11.34013
8/14/2014 12:00:00 AM,195.19,195.76,194.98,195.76,55.66002
8/15/2014 12:00:00 AM,196.49,196.65,194.31,195.72,71.41306
8/18/2014 12:00:00 AM,196.81,197.45,196.69,197.36,148.521
8/19/2014 12:00:00 AM,197.85,198.54,197.44,198.39,178.0082
8/20/2014 12:00:00 AM,198.15,199.16,198.08,198.92,151.9719
8/21/2014 12:00:00 AM,199.06,199.76,198.93,199.5,139.1086
8/22/2014 12:00:00 AM,199.32,199.69,198.74,199.19,110.1295
8/25/2014 12:00:00 AM,200.16,200.59,199.15,200.2,110.231
8/26/2014 12:00:00 AM,200.35,200.82,200.28,200.33,105.0039
8/27/2014 12:00:00 AM,200.45,200.57,199.94,200.25,88.76134
8/28/2014 12:00:00 AM,199.59,200.27,199.39,200.14,71.27868
8/29/2014 12:00:00 AM,200.44,200.73,199.82,200.71,78.90618
9/2/2014 12:00:00 AM,200.97,200.99,199.86,200.61,75.98537
9/3/2014 12:00:00 AM,201.35,201.41,200.22,200.5,80.78029
9/4/2014 12:00:00 AM,200.86,201.58,199.66,200.21,66.21307
9/5/2014 12:00:00 AM,200.19,201.19,199.41,201.11,67.73229
9/8/2014 12:00:00 AM,200.94,201.21,200,200.59,68.61908
9/9/2014 12:00:00 AM,200.42,200.55,198.91,199.32,-61.67449
9/10/2014 12:00:00 AM,199.46,200.2,198.77,200.07,-70.19936
9/11/2014 12:00:00 AM,199.28,200.33,199.12,200.3,-43.24272
9/12/2014 12:00:00 AM,200.12,200.12,198.56,199.13,-158.7768
9/15/2014 12:00:00 AM,199.17,199.32,198.38,198.98,-171.3231
9/16/2014 12:00:00 AM,198.64,200.84,198.5,200.48,-16.83428
9/17/2014 12:00:00 AM,200.8,201.68,199.75,200.75,88.13358
9/18/2014 12:00:00 AM,201.36,201.85,201.1,201.82,163.9207
9/19/2014 12:00:00 AM,201.53,201.9,200.29,200.7,80.369
9/22/2014 12:00:00 AM,200.33,200.38,198.73,199.15,-78.21355
9/23/2014 12:00:00 AM,198.41,199.26,197.95,198.01,-151.785
9/24/2014 12:00:00 AM,198.06,199.69,197.52,199.56,-89.37118
9/25/2014 12:00:00 AM,199.05,199.05,196.27,196.34,-194.2596
9/26/2014 12:00:00 AM,196.7,198.39,196.42,197.9,-137.1118
9/29/2014 12:00:00 AM,196.18,197.89,196.05,197.54,-132.5444
9/30/2014 12:00:00 AM,197.7,198.3,196.61,197.02,-101.8558
10/1/2014 12:00:00 AM,196.68,196.77,193.91,194.35,-178.095
10/2/2014 12:00:00 AM,194.18,195.05,192.35,194.38,-172.8679
10/3/2014 12:00:00 AM,195.71,196.94,195.08,196.52,-72.4838
10/6/2014 12:00:00 AM,197.36,197.6,195.58,196.29,-53.41863
10/7/2014 12:00:00 AM,195.29,195.72,193.22,193.26,-129.2393
10/8/2014 12:00:00 AM,193.36,196.92,192.36,196.64,-71.69722
10/9/2014 12:00:00 AM,196.36,196.6,192.58,192.74,-111.8776
10/10/2014 12:00:00 AM,192.7,193.65,190.49,190.54,-173.4668
10/13/2014 12:00:00 AM,190.47,191.15,187.3,187.41,-216.47
10/14/2014 12:00:00 AM,188.46,189.82,187.04,187.7,-177.8542
10/15/2014 12:00:00 AM,185.19,187.69,181.92,186.43,-185.892
10/16/2014 12:00:00 AM,183.05,187.58,182.89,186.27,-136.676
10/17/2014 12:00:00 AM,188.42,189.75,187.62,188.47,-66.04948
10/20/2014 12:00:00 AM,188.12,190.45,188.07,190.3,-39.31038
10/21/2014 12:00:00 AM,191.7,194.2,191.48,194.07,36.05622
10/22/2014 12:00:00 AM,194.44,194.91,192.61,192.69,40.3339
10/23/2014 12:00:00 AM,194.64,196.2,194.26,194.93,78.94288
10/24/2014 12:00:00 AM,195.23,196.49,194.49,196.43,95.35794
10/27/2014 12:00:00 AM,195.75,196.45,195.03,196.16,91.01237
10/28/2014 12:00:00 AM,196.84,198.42,196.73,198.41,121.5851
10/29/2014 12:00:00 AM,198.59,199.12,196.8,198.11,109.7416
10/30/2014 12:00:00 AM,197.59,199.61,197.4,199.38,103.6253
10/31/2014 12:00:00 AM,201.78,201.82,200.77,201.66,127.606
11/3/2014 12:00:00 AM,201.92,202.45,201.3,201.77,116.3735
11/4/2014 12:00:00 AM,201.22,201.6,200.06,201.07,94.52717
11/5/2014 12:00:00 AM,202.56,202.59,201.45,202.34,104.3752
11/6/2014 12:00:00 AM,202.41,203.26,201.64,203.15,104.2338
11/7/2014 12:00:00 AM,203.17,203.6,202.61,203.34,102.9468
11/10/2014 12:00:00 AM,203.4,204.04,203.13,203.98,99.64209
11/11/2014 12:00:00 AM,204.07,204.31,203.65,204.18,96.30655
11/12/2014 12:00:00 AM,203.35,204.24,203.31,203.96,84.19743
11/13/2014 12:00:00 AM,204.14,204.83,203.21,204.19,85.3493
11/14/2014 12:00:00 AM,204.13,204.49,203.72,204.24,83.25415
11/17/2014 12:00:00 AM,203.85,204.58,203.65,204.37,77.91877
11/18/2014 12:00:00 AM,204.46,205.92,204.44,205.55,119.2531
11/19/2014 12:00:00 AM,205.3,205.55,204.3,205.22,102.1025
11/20/2014 12:00:00 AM,204.25,205.71,204.18,205.58,101.5134
11/21/2014 12:00:00 AM,207.6,207.84,205.98,206.68,186.5984
11/24/2014 12:00:00 AM,207.19,207.39,206.91,207.26,173.0255
11/25/2014 12:00:00 AM,207.54,207.79,206.8,207.11,141.1284
11/26/2014 12:00:00 AM,207.27,207.76,207.03,207.64,129.1765
11/28/2014 12:00:00 AM,207.52,207.87,206.91,207.2,99.26846
12/1/2014 12:00:00 AM,206.4,206.54,205.38,205.76,18.39462
12/2/2014 12:00:00 AM,205.8,207.34,205.78,207.09,54.62403
12/3/2014 12:00:00 AM,207.28,208.15,207.1,207.89,94.49895
12/4/2014 12:00:00 AM,207.55,208.26,206.7,207.66,75.13985
12/5/2014 12:00:00 AM,207.88,208.47,207.55,208,95.42255
12/8/2014 12:00:00 AM,207.55,208.12,205.93,206.61,12.5437
12/9/2014 12:00:00 AM,204.37,206.6,203.91,206.47,-96.30259
12/10/2014 12:00:00 AM,205.94,205.98,202.93,203.16,-206.4327
12/11/2014 12:00:00 AM,203.89,206.19,203.71,204.19,-143.942
12/12/2014 12:00:00 AM,202.65,203.82,200.85,200.89,-221.2226
12/15/2014 12:00:00 AM,202,202.53,198.78,199.51,-206.052
12/16/2014 12:00:00 AM,198.55,202.4,197.86,197.91,-170.815
12/17/2014 12:00:00 AM,198.48,202.34,198.29,201.79,-105.2101
12/18/2014 12:00:00 AM,204.78,212.97,203.92,206.78,80.55946
12/19/2014 12:00:00 AM,206.46,207.33,205.61,206.52,42.11866
12/22/2014 12:00:00 AM,206.71,207.47,206.46,207.47,57.53434
12/23/2014 12:00:00 AM,208.2,208.23,207.4,207.75,74.12247
12/24/2014 12:00:00 AM,208.03,208.34,207.72,207.77,76.49182
12/26/2014 12:00:00 AM,208.29,208.85,208.25,208.44,88.93974
12/29/2014 12:00:00 AM,208.25,208.97,208.14,208.72,84.92143
12/30/2014 12:00:00 AM,208.21,208.37,207.51,207.6,59.52781
12/31/2014 12:00:00 AM,207.96,208.19,205.39,205.54,22.75454
1/2/2015 12:00:00 AM,206.39,206.88,204.18,205.43,0.9628283
1/5/2015 12:00:00 AM,204.2,204.37,201.35,201.72,-73.97392
1/6/2015 12:00:00 AM,202.13,202.72,198.85,199.82,-124.4817
1/7/2015 12:00:00 AM,201.46,202.72,200.88,202.31,-100.7157
1/8/2015 12:00:00 AM,204,206.16,203.99,205.9,-21.8927
1/9/2015 12:00:00 AM,206.39,206.42,203.51,204.25,-34.95187
1/12/2015 1:14:41 PM,204.42,204.6,201.92,202.61,-76.34883