Date,Open,High,Low,Close,TR,+DM 1,-DM 1,TR14,+DM14,-DM14,+DI14,-DI14,DI 14 Diff,DI 14 Sum,DX,ADX 14,ADXR 14
2/11/2009,29.8720,30.1983,29.4072,29.8720,,,,,,,,,,,,,
2/12/2009,30.2381,30.2776,29.3182,30.2381,0.96,0.00,0.09,,,,,,,,,,
2/13/2009,30.0996,30.4458,29.9611,30.0996,0.48,0.17,0.00,,,,,,,,,,
2/17/2009,28.9028,29.3478,28.7443,28.9028,1.36,0.00,1.22,,,,,,,,,,
2/18/2009,28.9225,29.3477,28.5566,28.9225,0.79,0.00,0.19,,,,,,,,,,
2/19/2009,28.4775,29.2886,28.4081,28.4775,0.88,0.00,0.15,,,,,,,,,,
2/20/2009,28.5566,28.8334,28.0818,28.5566,0.75,0.00,0.33,,,,,,,,,,
2/23/2009,27.5576,28.7346,27.4289,27.5576,1.31,0.00,0.65,,,,,,,,,,
2/24/2009,28.4675,28.6654,27.6565,28.4675,1.11,0.00,0.00,,,,,,,,,,
2/25/2009,28.2796,28.8532,27.8345,28.2796,1.02,0.19,0.00,,,,,,,,,,
2/26/2009,27.4882,28.6356,27.3992,27.4882,1.24,0.00,0.44,,,,,,,,,,
2/27/2009,27.2310,27.6761,27.0927,27.2310,0.58,0.00,0.31,,,,,,,,,,
3/2/2009,26.3507,27.2112,26.1826,26.3507,1.05,0.00,0.91,,,,,,,,,,
3/3/2009,26.3309,26.8651,26.1332,26.3309,0.73,0.00,0.0494,,,,,,,,,,
3/4/2009,27.0333,27.4090,26.6277,27.0333,1.08,0.54,0.00,13.333,0.90,4.32,6.7494,32.4196,25.67,39.17,65.53692,,
3/5/2009,26.2221,26.9441,26.1332,26.2221,0.90,0.00,0.49,13.28,0.84,4.51,6.2920,33.9458,27.65,40.24,68.73,,
3/6/2009,26.0144,26.5189,25.4307,26.0144,1.09,0.00,0.70,13.42,0.78,4.89,5.7818,36.4278,30.65,42.21,72.60,,
3/9/2009,25.4605,26.5189,25.3518,25.4605,1.17,0.00,0.08,13.63,0.72,4.62,5.2867,33.8873,28.60,39.17,73.01,,
3/10/2009,27.0333,27.0927,25.8760,27.0333,1.63,0.57,0.00,14.29,1.24,4.29,8.6988,30.0160,21.32,38.71,55.06,,
3/11/2009,27.4487,27.6860,26.9640,27.4487,0.72,0.59,0.00,13.99,1.75,3.98,12.4910,28.4668,15.98,40.96,39.01,,
3/12/2009,28.3586,28.4477,27.1421,28.3586,1.31,0.76,0.00,14.30,2.38,3.70,16.6785,25.8669,9.19,42.55,21.60,,
3/13/2009,28.4278,28.5267,28.0123,28.4278,0.51,0.08,0.00,13.79,2.29,3.43,16.6292,24.9020,8.27,41.53,19.92,,
3/16/2009,27.9530,28.6654,27.8840,27.9530,0.78,0.14,0.00,13.59,2.27,3.19,16.6937,23.4696,6.78,40.16,16.87,,
3/17/2009,29.0116,29.0116,27.9928,29.0116,1.06,0.35,0.00,13.67,2.45,2.96,17.9332,21.6526,3.72,39.59,9.40,,
3/18/2009,29.3776,29.8720,28.7643,29.3776,1.11,0.86,0.00,13.80,3.14,2.75,22.7270,19.9151,2.81,42.64,6.59,,
3/19/2009,29.3576,29.8028,29.1402,29.3576,0.66,0.00,0.00,13.48,2.91,2.55,21.6099,18.9363,2.67,40.55,6.59,,
3/20/2009,28.9107,29.7529,28.7127,28.9107,1.04,0.00,0.43,13.56,2.71,2.80,19.9520,20.6366,0.68,40.59,1.69,,
3/23/2009,30.6149,30.6546,28.9290,30.6149,1.74,0.90,0.00,14.33,3.41,2.60,23.8153,18.1258,5.69,41.94,13.57,33.5833,
3/24/2009,30.0502,30.5951,30.0304,30.0502,0.58,0.00,0.00,13.89,3.17,2.41,22.8135,17.3633,5.45,40.18,13.57,32.1535,
3/25/2009,30.1890,30.7635,29.3863,30.1890,1.38,0.00,0.64,14.28,2.94,2.88,20.6132,20.1994,0.41,40.81,1.01,29.9292,
3/26/2009,31.1202,31.1698,30.1365,31.1202,1.03,0.41,0.00,14.29,3.14,2.68,21.9656,18.7391,3.23,40.70,7.93,28.3576,
3/27/2009,30.5356,30.8923,30.4267,30.5356,0.69,0.00,0.00,13.97,2.92,2.49,20.8748,17.8085,3.07,38.68,7.93,26.8983,
3/30/2009,29.7827,30.0402,29.3467,29.7827,1.19,0.00,1.08,14.16,2.71,3.39,19.1217,23.9419,4.82,43.06,11.19,25.7765,
3/31/2009,30.0402,30.6645,29.9906,30.0402,0.88,0.62,0.00,14.03,3.14,3.15,22.3703,22.4368,0.07,44.81,0.15,23.9459,
4/1/2009,30.4861,30.5951,29.5152,30.4861,1.08,0.00,0.48,14.11,2.91,3.40,20.6576,24.0895,3.43,44.75,7.67,22.7833,
4/2/2009,31.4670,31.9724,30.9418,31.4670,1.49,1.38,0.00,14.58,4.08,3.16,27.9963,21.6344,6.36,49.63,12.82,22.0715,
4/3/2009,32.0515,32.1011,31.5364,32.0515,0.63,0.13,0.00,14.18,3.92,2.93,27.6519,20.6667,6.99,48.32,14.46,21.5276,
4/6/2009,31.9724,32.0317,31.3580,31.9724,0.69,0.00,0.18,13.86,3.64,2.90,26.2680,20.9198,5.35,47.19,11.33,20.7995,
4/7/2009,31.1302,31.6255,30.9220,31.1302,1.05,0.00,0.44,13.92,3.38,3.13,24.2855,22.4737,1.81,46.76,3.87,19.5906,
4/8/2009,31.6551,31.8534,31.1994,31.6551,0.72,0.23,0.00,13.65,3.37,2.90,24.6685,21.2827,3.39,45.95,7.37,18.7176,
4/9/2009,32.6360,32.7055,32.1308,32.6360,1.05,0.85,0.00,13.72,3.98,2.70,28.9898,19.6536,9.34,48.64,19.19,18.7515,26.1674
4/13/2009,32.5866,32.7648,32.2298,32.5866,0.54,0.06,0.00,13.28,3.75,2.50,28.2683,18.8617,9.41,47.13,19.96,18.8378,25.4956
4/14/2009,32.1903,32.5766,31.9724,32.1903,0.61,0.00,0.26,12.94,3.49,2.58,26.9268,19.9553,6.97,46.88,14.87,18.5544,24.2418
4/15/2009,32.1011,32.1308,31.5562,32.1011,0.63,0.00,0.42,12.65,3.24,2.81,25.5774,22.2446,3.33,47.82,6.97,17.7269,23.0422
4/16/2009,32.9335,33.1215,32.2101,32.9335,1.02,0.99,0.00,12.77,4.00,2.61,31.2919,20.4671,10.82,51.76,20.91,17.9545,22.4264
4/17/2009,33.0027,33.1909,32.6262,33.0027,0.56,0.07,0.00,12.42,3.78,2.43,30.4281,19.5366,10.89,49.96,21.80,18.2291,22.0028
4/20/2009,31.9425,32.5172,31.7642,31.9425,1.24,0.00,0.86,12.77,3.51,3.12,27.4777,24.3909,3.09,51.87,5.95,17.3521,20.6490
4/21/2009,32.3883,32.4379,31.7840,32.3883,0.65,0.00,0.00,12.51,3.26,2.89,26.0420,23.1164,2.93,49.16,5.95,16.5377,19.6605
4/22/2009,32.4875,33.2207,32.0912,32.4875,1.13,0.78,0.00,12.75,3.81,2.69,29.8745,21.0686,8.81,50.94,17.29,16.5912,19.3313
4/23/2009,32.8046,32.8343,32.1903,32.8046,0.64,0.00,0.00,12.48,3.54,2.49,28.3334,19.9817,8.35,48.32,17.29,16.6408,19.0842
4/24/2009,33.3792,33.6169,32.7648,33.3792,0.85,0.78,0.00,12.44,4.07,2.32,32.6822,18.6135,14.07,51.30,27.43,17.4112,19.1053
4/27/2009,33.4188,33.7459,33.0423,33.4188,0.70,0.13,0.00,12.26,3.91,2.15,31.8587,17.5452,14.31,49.40,28.97,18.2370,18.9138
4/28/2009,33.1711,33.5971,33.0522,33.1711,0.54,0.00,0.00,11.93,3.63,2.00,30.4033,16.7437,13.66,47.15,28.97,19.0038,18.8607
4/29/2009,33.6268,34.0825,33.3297,33.6268,0.91,0.49,0.00,11.99,3.85,1.85,32.1410,15.4706,16.67,47.61,35.01,20.1474,19.4494
4/30/2009,33.9638,34.5780,33.7260,33.9638,0.95,0.50,0.00,12.08,4.07,1.72,33.7117,14.2527,19.46,47.96,40.57,21.6061,20.2219
5/1/2009,34.0529,34.2214,33.6962,34.0529,0.53,0.00,0.03,11.74,3.78,1.63,32.2041,13.8691,18.34,46.07,39.80,22.9053,20.7299
5/4/2009,34.7266,34.7663,34.2015,34.7266,0.71,0.54,0.00,11.62,4.06,1.51,34.9166,13.0175,21.90,47.93,45.69,24.5325,21.1297
5/5/2009,34.6969,34.7364,34.3105,34.6969,0.43,0.00,0.00,11.22,3.77,1.40,33.5906,12.5232,21.07,46.11,45.69,26.0435,21.9990
5/6/2009,34.7067,35.0140,34.1420,34.7067,0.87,0.28,0.00,11.29,3.78,1.30,33.4549,11.5556,21.90,45.01,48.65,27.6585,22.9438
5/7/2009,33.8944,34.9447,33.5674,33.8944,1.38,0.00,0.57,11.86,3.51,1.79,29.5688,15.0593,14.51,44.63,32.51,28.0052,22.6786
5/8/2009,33.9142,34.4194,33.5674,33.9142,0.85,0.00,0.00,11.86,3.26,1.66,27.4451,13.9777,13.47,41.42,32.51,28.3271,22.4324
5/11/2009,34.0331,34.3995,33.3692,34.0331,1.03,0.00,0.20,12.05,3.02,1.74,25.0975,14.4276,10.67,39.53,27.00,28.2320,22.4116
5/12/2009,33.6169,34.1619,33.2108,33.6169,0.95,0.00,0.16,12.14,2.81,1.77,23.1306,14.6021,8.53,37.73,22.60,27.8298,22.2353
5/13/2009,32.7154,33.3396,32.6560,32.7154,0.96,0.00,0.55,12.23,2.61,2.20,21.3132,17.9912,3.32,39.30,8.45,26.4457,21.9285
5/14/2009,33.0819,33.3892,32.7747,33.0819,0.67,0.05,0.00,12.03,2.47,2.04,20.5318,16.9835,3.55,37.52,9.46,25.2323,21.7347
5/15/2009,33.0621,33.5079,32.9235,33.0621,0.58,0.12,0.00,11.76,2.41,1.90,20.5208,16.1392,4.38,36.66,11.95,24.2837,21.6438
5/18/2009,33.9240,33.9638,33.0820,33.9240,0.90,0.46,0.00,11.82,2.70,1.76,22.8129,14.9078,7.91,37.72,20.96,24.0461,22.0967
5/19/2009,34.0825,34.4194,33.6368,34.0825,0.78,0.46,0.00,11.76,2.96,1.64,25.1698,13.9153,11.25,39.09,28.79,24.3853,22.9957
5/20/2009,33.9638,34.7167,33.8647,33.9638,0.85,0.30,0.00,11.77,3.04,1.52,25.8738,12.9079,12.97,38.78,33.43,25.0316,23.9685
5/21/2009,33.3396,33.9440,33.0027,33.3396,0.96,0.00,0.86,11.89,2.83,2.27,23.7821,19.1150,4.67,42.90,10.88,24.0207,24.2766
5/22/2009,33.2306,33.6567,33.0127,33.2306,0.64,0.00,0.00,11.68,2.63,2.11,22.4712,18.0614,4.41,40.53,10.88,23.0821,24.5628
5/26/2009,34.4691,34.5086,32.8738,34.4691,1.63,0.85,0.00,12.48,3.29,1.96,26.3526,15.6961,10.66,42.05,25.34,23.2436,25.4510
5/27/2009,34.2312,34.8653,34.1124,34.2312,0.75,0.36,0.00,12.34,3.41,1.82,27.6349,14.7389,12.90,42.37,30.43,23.7572,25.8812
5/28/2009,34.6275,34.7464,33.8944,34.6275,0.85,0.00,0.22,12.32,3.17,1.91,25.7230,15.4894,10.23,41.21,24.83,23.8339,26.0805
5/29/2009,35.0536,35.1725,34.4393,35.0536,0.73,0.43,0.00,12.17,3.37,1.77,27.6747,14.5561,13.12,42.23,31.06,24.3504,26.2912
6/1/2009,36.0543,36.1633,35.2816,36.0543,1.11,0.99,0.00,12.41,4.12,1.64,33.1843,13.2544,19.93,46.44,42.92,25.6765,26.7532
6/2/2009,36.1038,36.4504,35.7768,36.1038,0.67,0.29,0.00,12.20,4.11,1.53,33.7055,12.5224,21.18,46.23,45.82,27.1156,26.7807
6/3/2009,35.9948,36.0344,35.5985,35.9948,0.51,0.00,0.18,11.83,3.82,1.60,32.2659,13.4946,18.77,45.76,41.02,28.1088,26.6706
6/4/2009,36.4011,36.4504,36.0048,36.4011,0.46,0.42,0.00,11.44,3.96,1.48,34.6170,12.9573,21.66,47.57,45.53,29.3531,26.8184
6/5/2009,36.4407,36.7380,36.0839,36.4407,0.65,0.29,0.00,11.28,3.97,1.38,35.1594,12.2058,22.95,47.37,48.46,30.7179,27.3820
6/8/2009,36.3318,36.6091,35.7868,36.3318,0.82,0.00,0.30,11.29,3.68,1.58,32.5997,13.9476,18.65,46.55,40.07,31.3860,27.8857
6/9/2009,36.6091,36.8270,36.3318,36.6091,0.50,0.22,0.00,10.98,3.64,1.46,33.1138,13.3187,19.80,46.43,42.63,32.1893,28.6104
6/10/2009,36.4803,36.8369,35.9552,36.4803,0.88,0.00,0.38,11.08,3.38,1.73,30.4788,15.6577,14.82,46.14,32.12,32.1847,28.1027
6/11/2009,36.4803,36.8865,36.4110,36.4803,0.48,0.05,0.00,10.76,3.19,1.61,29.5932,14.9660,14.63,44.56,32.83,32.2305,27.6563
6/12/2009,36.3119,36.3802,35.8659,36.3119,0.61,0.00,0.55,10.61,2.96,2.04,27.8796,19.2370,8.64,47.12,18.34,31.2385,27.2411
6/15/2009,35.5688,35.9948,35.2516,35.5688,1.06,0.00,0.61,10.91,2.75,2.51,25.1706,22.9973,2.17,48.17,4.51,29.3295,26.5434
6/16/2009,35.2220,35.8561,35.1923,35.2220,0.66,0.00,0.06,10.80,2.55,2.39,23.6231,22.1326,1.49,45.76,3.26,27.4672,25.6506
6/17/2009,35.5578,35.8759,35.1230,35.5578,0.75,0.00,0.07,10.78,2.37,2.29,21.9730,21.2295,0.74,43.20,1.72,25.6282,24.9893
6/18/2009,35.4896,35.7273,35.2418,35.4896,0.49,0.00,0.00,10.49,2.20,2.12,20.9564,20.2474,0.71,41.20,1.72,23.9205,24.7985
6/19/2009,35.8703,36.0688,35.6225,35.8703,0.58,0.34,0.00,10.32,2.38,1.97,23.0886,19.1114,3.98,42.20,9.42,22.8851,25.0003
6/22/2009,34.7990,35.6025,34.7394,34.7990,1.13,0.00,0.88,10.72,2.21,2.72,20.6522,25.3348,4.68,45.99,10.18,21.9778,25.0433
6/23/2009,34.7196,34.9775,34.4915,34.7196,0.49,0.00,0.25,10.44,2.06,2.77,19.6906,26.5302,6.84,46.22,14.80,21.4649,25.4090
6/24/2009,35.3049,35.5827,34.9974,35.3049,0.86,0.61,0.00,10.56,2.51,2.57,23.8142,24.3608,0.55,48.18,1.13,20.0127,25.3653
6/25/2009,35.9993,36.0688,34.9974,35.9993,1.07,0.49,0.00,10.87,2.82,2.39,25.9384,21.9603,3.98,47.90,8.31,19.1765,25.2813
6/26/2009,36.0786,36.2076,35.7612,36.0786,0.45,0.14,0.00,10.54,2.76,2.22,26.1566,21.0304,5.13,47.19,10.86,18.5827,25.3860
6/29/2009,36.1580,36.4555,35.8307,36.1580,0.62,0.25,0.00,10.41,2.81,2.06,26.9678,19.7687,7.20,46.74,15.40,18.3556,25.2702
6/30/2009,36.0885,36.4359,35.8207,36.0885,0.62,0.00,0.01,10.29,2.61,1.92,25.3548,18.6835,6.67,44.04,15.15,18.1266,25.1785
7/1/2009,36.1084,36.5448,36.0985,36.1084,0.46,0.11,0.00,10.01,2.53,1.78,25.2869,17.8316,7.46,43.12,17.29,18.0668,24.6527
7/2/2009,35.3149,35.8107,35.2156,35.3149,0.89,0.00,0.88,10.19,2.35,2.54,23.0703,24.9370,1.87,48.01,3.89,17.0541,23.1918
7/6/2009,35.1263,35.2552,34.7593,35.1263,0.56,0.00,0.46,10.01,2.18,2.81,21.7902,28.1103,6.32,49.90,12.67,16.7406,22.1039
7/7/2009,34.2534,35.2058,34.2335,34.2534,0.97,0.00,0.53,10.27,2.03,3.14,19.7273,30.5687,10.84,50.30,21.56,17.0845,21.3563
7/8/2009,34.4320,34.5908,34.0252,34.4320,0.57,0.00,0.21,10.10,1.88,3.12,18.6228,30.9192,12.30,49.54,24.82,17.6370,20.7788
7/9/2009,34.4915,34.7296,34.3725,34.4915,0.36,0.14,0.00,9.74,1.89,2.90,19.3653,29.7853,10.42,49.15,21.20,17.8915,20.3883
7/10/2009,34.6403,34.8586,34.2833,34.6403,0.58,0.13,0.00,9.62,1.88,2.69,19.5482,28.0036,8.46,47.55,17.78,17.8837,19.9307
7/13/2009,35.3049,35.3149,34.2038,35.3049,1.11,0.46,0.00,10.04,2.20,2.50,21.9293,24.9051,2.98,46.83,6.35,17.0601,19.2625
7/14/2009,35.4338,35.5034,35.1165,35.4338,0.39,0.19,0.00,9.71,2.23,2.32,22.9966,23.9128,0.92,46.91,1.95,15.9811,17.9969
7/15/2009,36.6243,36.6342,35.8505,36.6243,1.20,1.13,0.00,10.22,3.20,2.16,31.3617,21.1036,10.26,52.47,19.55,16.2361,17.7063
7/16/2009,37.0608,37.1401,36.4259,37.0608,0.71,0.51,0.00,10.20,3.48,2.00,34.1249,19.6263,14.50,53.75,26.97,17.0031,17.7929
7/17/2009,37.2592,37.2691,36.8722,37.2592,0.40,0.13,0.00,9.87,3.36,1.86,34.0597,18.8371,15.22,52.90,28.78,17.8442,18.0999
7/20/2009,37.6162,37.6956,37.3087,37.6162,0.44,0.43,0.00,9.60,3.55,1.73,36.9535,17.9810,18.97,54.93,34.54,19.0365,18.5815
7/21/2009,37.8742,37.8742,37.3385,37.8742,0.54,0.18,0.00,9.45,3.47,1.60,36.7487,16.9619,19.79,53.71,36.84,20.3081,19.1875
7/22/2009,38.1917,38.3801,37.8245,38.1917,0.56,0.51,0.00,9.33,3.73,1.49,39.9818,15.9520,24.03,55.93,42.96,21.9262,19.4901
7/23/2009,39.0347,39.1736,38.0825,39.0347,1.09,0.79,0.00,9.76,4.26,1.38,43.6435,14.1681,29.48,57.81,50.99,24.0019,20.3712
7/24/2009,38.7372,39.0546,38.4693,38.7372,0.59,0.00,0.00,9.65,3.95,1.28,40.9950,13.3083,27.69,54.30,50.99,25.9292,21.5069
7/27/2009,39.0347,39.0944,38.5586,39.0347,0.54,0.04,0.00,9.49,3.71,1.19,39.1003,12.5571,26.54,51.66,51.38,27.7474,22.6922
7/28/2009,39.1538,39.2729,38.6181,39.1538,0.65,0.18,0.00,9.47,3.62,1.11,38.2815,11.6887,26.59,49.97,53.22,29.5666,23.7291
7/29/2009,39.0249,39.1141,38.6876,39.0249,0.47,0.00,0.00,9.26,3.37,1.03,36.3539,11.1002,25.25,47.45,53.22,31.2560,24.5698
7/30/2009,39.2530,39.8581,39.1935,39.2530,0.83,0.74,0.00,9.43,3.87,0.95,41.0313,10.1195,30.91,51.15,60.43,33.3400,25.2001
7/31/2009,39.1339,39.5330,39.0944,39.1339,0.44,0.00,0.10,9.20,3.59,0.99,39.0742,10.7145,28.36,49.79,56.96,35.0272,25.5041
8/3/2009,39.7193,39.7392,39.3225,39.7193,0.61,0.21,0.00,9.14,3.54,0.91,38.7426,10.0052,28.74,48.75,58.95,36.7360,26.4861
8/4/2009,39.7193,39.8680,39.4513,39.7193,0.42,0.13,0.00,8.91,3.42,0.85,38.3762,9.5372,28.84,47.91,60.19,38.4113,27.7072
8/5/2009,39.4117,39.8185,39.1439,39.4117,0.67,0.00,0.31,8.95,3.17,1.10,35.4823,12.2542,23.23,47.74,48.66,39.1433,28.4937
8/6/2009,39.0644,39.6102,38.9257,39.0644,0.68,0.00,0.22,8.99,2.95,1.24,32.7811,13.7481,19.03,46.53,40.91,39.2692,29.1528
8/7/2009,39.5605,39.7491,39.2729,39.5605,0.68,0.14,0.00,9.03,2.88,1.15,31.8341,12.7061,19.13,44.54,42.95,39.5317,29.9199
8/10/2009,39.2827,39.5309,39.0249,39.2827,0.54,0.00,0.25,8.92,2.67,1.31,29.9235,14.7225,15.20,44.65,34.05,39.1400,30.5331
8/11/2009,38.9454,39.1836,38.7372,38.9454,0.55,0.00,0.29,8.83,2.48,1.51,28.0754,17.0706,11.00,45.15,24.38,38.0855,31.0437
8/12/2009,39.5506,39.8978,38.8860,39.5506,1.01,0.71,0.00,9.21,3.02,1.40,32.7440,15.1958,17.55,47.94,36.60,37.9797,31.9545
8/13/2009,39.7689,39.8383,39.3225,39.7689,0.52,0.00,0.00,9.07,2.80,1.30,30.8821,14.3318,16.55,45.21,36.60,37.8815,32.8144
8/14/2009,39.3126,39.6399,38.9653,39.3126,0.80,0.00,0.36,9.23,2.60,1.56,28.1924,16.9549,11.24,45.15,24.89,36.9536,33.2601
8/17/2009,38.1717,38.6975,38.1520,38.1717,1.16,0.00,0.81,9.73,2.42,2.27,24.8289,23.2925,1.54,48.12,3.19,34.5421,32.8990
8/18/2009,38.7174,38.7968,38.3007,38.7174,0.63,0.10,0.00,9.66,2.34,2.10,24.2501,21.7849,2.47,46.04,5.35,32.4573,32.8987
8/19/2009,38.9852,39.0844,38.2312,38.9852,0.85,0.29,0.00,9.82,2.46,1.95,25.0717,19.8925,5.18,44.96,11.52,30.9617,32.9944
8/20/2009,39.4415,39.5209,38.8860,39.4415,0.63,0.44,0.00,9.76,2.72,1.81,27.9146,18.5978,9.32,46.51,20.03,30.1809,33.4585
8/21/2009,39.9671,40.0368,39.4217,39.9671,0.62,0.52,0.00,9.67,3.04,1.68,31.4728,17.4152,14.06,48.89,28.75,30.0790,34.2452
8/24/2009,39.9276,40.2450,39.7788,39.9276,0.47,0.21,0.00,9.45,3.04,1.56,32.1234,16.5560,15.57,48.68,31.98,30.2148,34.6790
8/25/2009,40.0468,40.4335,39.9276,40.0468,0.51,0.19,0.00,9.28,3.01,1.45,32.4034,15.6534,16.75,48.06,34.85,30.5462,34.9077
8/26/2009,39.9771,40.2757,39.7589,39.9771,0.52,0.00,0.17,9.13,2.79,1.52,30.5700,16.6147,13.96,47.18,29.58,30.4769,35.0043
8/27/2009,40.0763,40.1458,39.3522,40.0763,0.79,0.00,0.41,9.27,2.59,1.82,27.9542,19.5781,8.38,47.53,17.62,29.5587,34.3494
8/28/2009,40.1161,40.7509,39.8383,40.1161,0.91,0.61,0.00,9.52,3.01,1.69,31.6287,17.7022,13.93,49.33,28.23,29.4638,33.7747
8/31/2009,39.7093,39.8780,39.4713,39.7093,0.64,0.00,0.37,9.49,2.80,1.93,29.4795,20.3669,9.11,49.85,18.28,28.6651,33.3224
9/1/2009,38.9653,40.2649,38.8464,38.9653,1.42,0.00,0.62,10.23,2.60,2.42,25.3919,23.6513,1.74,49.04,3.55,26.8711,32.3763
9/2/2009,38.9356,39.1538,38.7272,38.9356,0.43,0.00,0.12,9.93,2.41,2.37,24.3006,23.8357,0.46,48.14,0.97,25.0207,30.9871
9/3/2009,39.1935,39.2532,38.7075,39.1935,0.55,0.10,0.00,9.76,2.34,2.20,23.9604,22.5033,1.46,46.46,3.14,23.4575,28.9998
9/4/2009,40.0368,40.0566,39.2035,40.0368,0.86,0.80,0.00,9.93,2.98,2.04,29.9694,20.5471,9.42,50.52,18.65,23.1143,27.7858
9/8/2009,40.4137,40.4534,40.1359,40.4137,0.42,0.40,0.00,9.64,3.16,1.89,32.7917,19.6587,13.13,52.45,25.04,23.2517,27.1067
9/9/2009,40.7609,40.9593,40.2649,40.7609,0.69,0.51,0.00,9.64,3.44,1.76,35.6770,18.2429,17.43,53.92,32.33,23.9004,27.0406
9/10/2009,41.1478,41.1973,40.6717,41.1478,0.53,0.24,0.00,9.48,3.43,1.63,36.2095,17.2314,18.98,53.44,35.51,24.7298,27.4044
9/11/2009,41.1874,41.2867,40.8898,41.1874,0.40,0.09,0.00,9.20,3.28,1.52,35.6191,16.4879,19.13,52.11,36.72,25.5859,27.9004
9/14/2009,41.3461,41.3759,40.8799,41.3461,0.50,0.09,0.00,9.04,3.13,1.41,34.6512,15.5830,19.07,50.23,37.96,26.4697,28.5079
9/15/2009,41.4750,41.6140,41.2371,41.4750,0.38,0.24,0.00,8.77,3.15,1.31,35.8771,14.9132,20.96,50.79,41.28,27.5273,29.0021
9/16/2009,42.0802,42.1397,41.5049,42.0802,0.66,0.53,0.00,8.81,3.45,1.21,39.1383,13.7877,25.35,52.93,47.90,28.9823,29.2705
9/17/2009,42.0703,42.3183,41.8719,42.0703,0.45,0.18,0.00,8.62,3.38,1.13,39.1834,13.0741,26.11,52.26,49.96,30.4809,29.9724
9/18/2009,42.1406,42.3193,41.9122,42.1406,0.41,0.00,0.00,8.42,3.14,1.05,37.2998,12.4416,24.86,49.74,49.97,31.8734,30.2692
9/21/2009,42.2696,42.3988,41.8625,42.2696,0.54,0.08,0.00,8.35,2.99,0.97,35.8564,11.6426,24.21,47.50,50.98,33.2379,30.0545
9/22/2009,42.3492,42.5279,42.1404,42.3492,0.39,0.13,0.00,8.14,2.91,0.90,35.7355,11.0885,24.65,46.82,52.64,34.6236,29.8222
9/23/2009,42.1505,42.8655,42.0781,42.1505,0.79,0.34,0.00,8.35,3.04,0.84,36.4089,10.0426,26.37,46.45,56.76,36.2049,29.8312
9/24/2009,41.7732,42.3888,41.4752,41.7732,0.91,0.00,0.60,8.67,2.82,1.38,32.5702,15.9416,16.63,48.51,34.28,36.0672,29.5907
9/25/2009,41.4059,41.7931,41.2867,41.4059,0.51,0.00,0.19,8.55,2.62,1.47,30.6417,17.2017,13.44,47.84,28.09,35.4975,29.3746
9/28/2009,42.1107,42.3591,41.5944,42.1107,0.95,0.57,0.00,8.89,3.00,1.37,33.7212,15.3583,18.36,49.08,37.41,35.6344,29.7674
9/29/2009,41.9221,42.3194,41.7335,41.9221,0.59,0.00,0.00,8.85,2.79,1.27,31.4876,14.3410,17.15,45.83,37.41,35.7616,30.2457
9/30/2009,41.9519,42.3019,41.3065,41.9519,1.00,0.00,0.43,9.21,2.59,1.60,28.0841,17.4277,10.66,45.51,23.41,34.8797,30.2328
10/1/2009,40.7107,41.8328,40.7107,40.7107,1.24,0.00,0.60,9.79,2.40,2.09,24.5244,21.3030,3.22,45.83,7.03,32.8904,29.6800
10/2/2009,40.5916,40.9590,40.4327,40.5916,0.53,0.00,0.28,9.62,2.23,2.22,23.1826,23.0275,0.16,46.21,0.34,30.5650,29.0461
10/5/2009,40.9192,41.1079,40.5419,40.9192,0.57,0.15,0.00,9.50,2.22,2.06,23.3688,21.6553,1.71,45.02,3.81,28.6537,28.8180
10/6/2009,41.6440,41.8427,40.9298,41.6440,0.92,0.73,0.00,9.74,2.80,1.91,28.6955,19.6027,9.09,48.30,18.83,27.9517,29.2163
10/7/2009,41.7633,41.7832,41.4752,41.7633,0.31,0.00,0.00,9.36,2.60,1.77,27.7508,18.9573,8.79,46.71,18.83,27.2999,29.5866
10/8/2009,41.9420,42.3193,41.8427,41.9420,0.56,0.54,0.00,9.24,2.95,1.65,31.8815,17.8170,14.06,49.70,28.30,27.3713,30.3046
10/9/2009,42.1803,42.2498,41.7633,42.1803,0.49,0.00,0.08,9.07,2.74,1.61,30.1713,17.7367,12.43,47.91,25.96,27.2702,30.9469
10/12/2009,42.2696,42.5676,41.9817,42.2696,0.59,0.32,0.00,9.01,2.86,1.49,31.7370,16.5830,15.15,48.32,31.36,27.5624,31.8836
10/13/2009,42.2795,42.4485,42.0711,42.2795,0.38,0.00,0.00,8.74,2.65,1.39,30.3668,15.8670,14.50,46.23,31.36,27.8338,31.9505
10/14/2009,42.8555,42.9876,42.5476,42.8555,0.71,0.54,0.00,8.83,3.00,1.29,34.0389,14.5939,19.45,48.63,39.98,28.7016,32.0996
10/15/2009,42.7561,42.8158,42.5676,42.7561,0.29,0.00,0.00,8.48,2.79,1.20,32.8837,14.0986,18.79,46.98,39.98,29.5075,32.5710
10/16/2009,42.4781,42.6867,42.1803,42.4781,0.58,0.00,0.39,8.45,2.59,1.50,30.6436,17.7202,12.92,48.36,26.72,29.3084,32.5350
10/19/2009,42.9052,42.9647,42.2895,42.9052,0.68,0.28,0.00,8.52,2.68,1.39,31.4776,16.3166,15.16,47.79,31.72,29.4808,32.1802
10/20/2009,42.9151,43.1533,42.6370,42.9151,0.52,0.19,0.00,8.43,2.68,1.29,31.7870,15.3174,16.47,47.10,34.96,29.8724,31.3814
10/21/2009,42.8356,43.5109,42.7561,42.8356,0.75,0.36,0.00,8.58,2.85,1.20,33.1578,13.9706,19.19,47.13,40.71,30.6467,30.6059
10/22/2009,43.0044,43.1832,42.4881,43.0044,0.70,0.00,0.27,8.67,2.64,1.38,30.4982,15.9425,14.56,46.44,31.34,30.6964,29.6751
10/23/2009,42.8257,43.4215,42.7165,42.8257,0.70,0.24,0.00,8.75,2.69,1.28,30.7643,14.6583,16.11,45.42,35.46,31.0366,29.4941
10/26/2009,42.6867,43.4513,42.4881,42.6867,0.96,0.00,0.23,9.09,2.50,1.42,27.5044,15.6177,11.89,43.12,27.57,30.7886,29.0443
10/27/2009,42.0413,42.8059,41.8825,42.0413,0.92,0.00,0.61,9.36,2.32,1.92,24.7922,20.5449,4.25,45.34,9.37,29.2586,28.3150
10/28/2009,41.0980,42.0214,41.0086,41.0980,1.03,0.00,0.87,9.73,2.16,2.66,22.1603,27.3473,5.19,49.51,10.48,27.9170,27.5936
10/29/2009,41.7931,41.8925,41.2470,41.7931,0.79,0.00,0.00,9.83,2.00,2.47,20.3688,25.1364,4.77,45.51,10.48,26.6713,27.1169
10/30/2009,40.6711,41.8526,40.6313,40.6711,1.22,0.00,0.62,10.35,1.86,2.91,17.9646,28.1200,10.16,46.08,22.04,26.3403,27.0870
11/2/2009,40.8399,41.2767,40.3532,40.8399,0.92,0.00,0.28,10.53,1.73,2.98,16.3892,28.2948,11.91,44.68,26.64,26.3620,27.5318
11/3/2009,40.9689,41.0285,40.5519,40.9689,0.48,0.00,0.00,10.26,1.60,2.77,15.6276,26.9799,11.35,42.61,26.64,26.3821,27.9448
11/4/2009,41.0384,41.5747,40.9888,41.0384,0.61,0.55,0.00,10.13,2.03,2.57,20.0854,25.3663,5.28,45.45,11.62,25.3276,27.3180
11/5/2009,42.0512,42.1009,41.4852,42.0512,1.06,0.53,0.00,10.47,2.42,2.39,23.0735,22.7916,0.28,45.87,0.61,23.5624,26.5216
11/6/2009,42.2995,42.3492,41.7832,42.2995,0.57,0.25,0.00,10.29,2.49,2.22,24.2178,21.5375,2.68,45.76,5.86,22.2977,26.0851
11/9/2009,43.2030,43.2129,42.5775,43.2030,0.91,0.86,0.00,10.46,3.18,2.06,30.3573,19.6577,10.70,50.01,21.39,22.2331,26.4399
11/10/2009,43.3122,43.4627,43.0938,43.3122,0.37,0.25,0.00,10.09,3.20,1.91,31.7236,18.9387,12.78,50.66,25.24,22.4476,26.5720
11/11/2009,43.5903,43.8286,43.3024,43.5903,0.53,0.37,0.00,9.89,3.34,1.77,33.7350,17.9313,15.80,51.67,30.59,23.0290,27.0328
11/12/2009,43.3421,43.8484,43.2428,43.3421,0.61,0.00,0.06,9.79,3.10,1.71,31.6484,17.4309,14.22,49.08,28.97,23.4533,27.1209
11/13/2009,43.6995,43.8286,43.3221,43.6995,0.51,0.00,0.00,9.60,2.88,1.58,29.9783,16.5111,13.47,46.49,28.97,23.8472,26.5529
11/16/2009,44.1464,44.3350,43.8088,44.1464,0.64,0.51,0.00,9.55,3.18,1.47,33.2867,15.4121,17.87,48.70,36.70,24.7656,26.3413
11/17/2009,44.2854,44.2854,43.9378,44.2854,0.35,0.00,0.00,9.21,2.95,1.37,32.0309,14.8307,17.20,46.86,36.70,25.6183,26.1448
11/18/2009,44.0401,44.1761,43.7392,44.0401,0.55,0.00,0.20,9.10,2.74,1.47,30.1087,16.1227,13.99,46.23,30.25,25.9493,26.1448
11/19/2009,43.3520,43.7690,43.0442,43.3520,1.00,0.00,0.70,9.45,2.54,2.06,26.9349,21.7795,5.16,48.71,10.58,24.8517,25.6068
11/20/2009,43.1336,43.2428,42.9747,43.1336,0.38,0.00,0.07,9.15,2.36,1.98,25.8242,21.6410,4.18,47.47,8.81,23.7061,25.0441
11/23/2009,43.8286,44.0868,43.5506,43.8286,0.95,0.84,0.00,9.45,3.04,1.84,32.1508,19.4581,12.69,51.61,24.59,23.7696,24.5486
11/24/2009,43.6796,43.8384,43.4215,43.6796,0.42,0.00,0.13,9.19,2.82,1.84,30.6926,19.9800,10.71,50.67,21.14,23.5818,23.5721
11/25/2009,43.8683,43.9080,43.6995,43.8683,0.23,0.07,0.00,8.76,2.69,1.71,30.6869,19.4593,11.23,50.15,22.39,23.4966,22.8972
11/27/2009,43.2030,43.5208,42.5973,43.2030,1.27,0.00,1.10,9.41,2.50,2.69,26.5413,28.5455,2.00,55.09,3.64,22.0782,22.1556
11/30/2009,43.2528,43.3122,42.8059,43.2528,0.51,0.00,0.00,9.24,2.32,2.49,25.0875,26.9818,1.89,52.07,3.64,20.7610,21.6043
12/1/2009,43.6995,43.9876,43.5704,43.6995,0.73,0.68,0.00,9.32,2.83,2.32,30.3578,24.8539,5.50,55.21,9.97,19.9901,21.5096
12/2/2009,43.7591,44.1761,43.6697,43.7591,0.51,0.19,0.00,9.16,2.82,2.15,30.7374,23.4797,7.26,54.22,13.39,19.5184,21.4859
12/3/2009,43.5803,44.1861,43.5704,43.5803,0.62,0.00,0.10,9.12,2.61,2.10,28.6623,22.9833,5.68,51.65,11.00,18.9097,21.3785
12/4/2009,43.8088,44.4144,43.3520,43.8088,1.06,0.23,0.00,9.53,2.66,1.95,27.8627,20.4214,7.44,48.28,15.41,18.6598,21.7127
12/7/2009,43.6002,43.9776,43.5109,43.6002,0.47,0.00,0.00,9.32,2.47,1.81,26.4670,19.3984,7.07,45.87,15.41,18.4278,22.0231
12/8/2009,43.3341,43.6896,43.0540,43.3341,0.64,0.00,0.46,9.29,2.29,2.14,24.6555,22.9906,1.66,47.65,3.49,17.3611,21.6552
12/9/2009,43.7690,43.8088,43.0143,43.7690,0.79,0.12,0.00,9.42,2.25,1.98,23.8413,21.0511,2.79,44.89,6.22,16.5650,20.7084
12/10/2009,43.9876,44.2257,43.9279,43.9876,0.46,0.42,0.00,9.20,2.50,1.84,27.1886,20.0064,7.18,47.19,15.22,16.4688,20.0875
12/11/2009,43.8188,44.2754,43.6400,43.8188,0.64,0.00,0.29,9.18,2.32,2.00,25.3067,21.7577,3.55,47.06,7.54,15.8311,19.8003
12/14/2009,44.2357,44.2854,43.8782,44.2357,0.47,0.01,0.00,8.99,2.17,1.85,24.1046,20.6286,3.48,44.73,7.77,15.2553,19.4185
12/15/2009,43.9876,44.3549,43.8584,43.9876,0.50,0.07,0.00,8.85,2.08,1.72,23.5373,19.4707,4.07,43.01,9.46,14.8410,19.1688
12/16/2009,44.0469,44.3846,43.9776,44.0469,0.41,0.03,0.00,8.62,1.96,1.60,22.7705,18.5514,4.22,41.32,10.21,14.5103,18.2942
12/17/2009,43.5109,43.8981,43.4513,43.5109,0.60,0.00,0.53,8.60,1.82,2.01,21.1936,23.3862,2.19,44.58,4.92,13.8251,17.2931
12/18/2009,44.2246,44.2446,43.7671,44.2246,0.73,0.35,0.00,8.72,2.04,1.87,23.3841,21.4184,1.97,44.80,4.39,13.1510,16.5706
12/21/2009,44.7220,44.8911,44.4335,44.7220,0.67,0.65,0.00,8.76,2.54,1.73,28.9829,19.7894,9.19,48.77,18.85,13.5581,16.5383
12/22/2009,44.9905,45.0502,44.7916,44.9905,0.33,0.16,0.00,8.47,2.52,1.61,29.7386,19.0222,10.72,48.76,21.98,14.1595,16.5346
12/23/2009,45.3188,45.3287,44.9707,45.3188,0.36,0.28,0.00,8.22,2.62,1.50,31.8318,18.1937,13.64,50.03,27.26,15.0954,16.8776
12/24/2009,45.7366,45.7366,45.3586,45.7366,0.42,0.41,0.00,8.05,2.84,1.39,35.2469,17.2494,18.00,52.50,34.28,16.4660,17.4469
12/28/2009,45.9753,46.0548,45.6968,45.9753,0.36,0.32,0.00,7.83,2.95,1.29,37.6984,16.4610,21.24,54.16,39.21,18.0907,17.7259
12/29/2009,45.7863,46.0052,45.7466,45.7863,0.26,0.00,0.00,7.53,2.74,1.20,36.4041,15.8958,20.51,52.30,39.21,19.5995,18.0822
12/30/2009,45.9256,46.0151,45.7167,45.9256,0.30,0.00,0.03,7.29,2.55,1.14,34.9144,15.6553,19.26,50.57,38.08,20.9198,18.6943
12/31/2009,45.5078,46.0301,45.5078,45.5078,0.52,0.00,0.21,7.29,2.36,1.27,32.4142,17.3984,15.02,49.81,30.14,21.5787,18.7049
1/4/2010,46.1743,46.2389,46.0251,46.1743,0.73,0.21,0.00,7.50,2.40,1.18,32.0386,15.7033,16.34,47.74,34.22,22.4814,18.8683
1/5/2010,46.1743,46.2538,45.9157,46.1743,0.34,0.00,0.11,7.31,2.23,1.20,30.5559,16.4740,14.08,47.03,29.94,23.0143,18.9277
1/6/2010,45.8957,46.3036,45.8262,45.8957,0.48,0.00,0.09,7.26,2.07,1.21,28.5471,16.6234,11.92,45.17,26.40,23.2559,18.8831
1/7/2010,45.9256,46.0251,45.6769,45.9256,0.35,0.00,0.15,7.09,1.92,1.27,27.1453,17.9126,9.23,45.06,20.49,23.0584,18.4418
1/8/2010,46.3036,46.3036,45.6868,46.3036,0.62,0.28,0.00,7.20,2.07,1.18,28.6876,16.3784,12.31,45.07,27.31,23.3624,18.2567
1/11/2010,46.1146,46.3931,45.8759,46.1146,0.52,0.09,0.00,7.20,2.01,1.10,27.8704,15.2025,12.67,43.07,29.41,23.7944,18.6762
1/12/2010,45.5376,45.8957,45.2890,45.5376,0.83,0.00,0.59,7.52,1.86,1.60,24.8086,21.3420,3.47,46.15,7.51,22.6313,18.3954
1/13/2010,46.1046,46.2439,45.3685,46.1046,0.88,0.35,0.00,7.85,2.08,1.49,26.4769,18.9632,7.51,45.44,16.54,22.1959,18.6456
1/14/2010,46.1444,46.2737,45.9753,46.1444,0.30,0.03,0.00,7.59,1.96,1.38,25.8287,18.2177,7.61,44.05,17.28,21.8447,19.1553
1/15/2010,45.6073,46.3036,45.4083,45.6073,0.90,0.00,0.57,7.94,1.82,1.85,22.9178,23.3019,0.38,46.22,0.83,20.3437,19.2172
1/19/2010,46.3434,46.3931,45.7068,46.3434,0.79,0.09,0.00,8.16,1.78,1.72,21.8080,21.0587,0.75,42.87,1.75,19.0155,19.3075
1/20/2010,45.6769,46.3572,45.1896,45.6769,1.17,0.00,0.52,8.75,1.65,2.11,18.8970,24.1605,5.26,43.06,12.22,18.5304,19.7251
1/21/2010,45.2492,46.1046,45.0602,45.2492,1.04,0.00,0.13,9.17,1.53,2.09,16.7440,22.8194,6.08,39.56,15.36,18.3036,19.9412
1/22/2010,43.9263,45.2392,43.8069,43.9263,1.44,0.00,1.25,9.95,1.43,3.20,14.3179,32.1036,17.79,46.42,38.31,19.7329,21.1071
1/25/2010,44.0755,44.3639,43.8865,44.0755,0.48,0.00,0.00,9.72,1.32,2.97,13.6147,30.5269,16.91,44.14,38.31,21.0601,22.0372
1/26/2010,44.1152,44.6524,43.8169,44.1152,0.84,0.29,0.00,9.86,1.52,2.76,15.3867,27.9407,12.55,43.33,28.97,21.6254,22.4407
1/27/2010,44.4635,44.6126,43.7771,44.4635,0.84,0.00,0.04,9.99,1.41,2.60,14.1002,26.0029,11.90,40.10,29.68,22.2007,22.6296
1/28/2010,43.3194,44.1949,43.0908,43.3194,1.37,0.00,0.69,10.65,1.31,3.10,12.2832,29.0949,16.81,41.38,40.63,23.5171,23.4397
1/29/2010,42.5635,43.7869,42.4044,42.5635,1.38,0.00,0.69,11.27,1.21,3.56,10.7768,31.6155,20.84,42.39,49.16,25.3485,24.5714
2/1/2010,43.0310,43.0515,42.6530,43.0310,0.49,0.00,0.00,10.96,1.13,3.31,10.2968,30.2074,19.91,40.50,49.16,27.0491,24.8402
2/2/2010,43.4189,43.5483,42.8022,43.4189,0.75,0.50,0.00,10.92,1.54,3.07,14.1428,28.1434,14.00,42.29,33.11,27.4819,24.8389
2/3/2010,43.6576,43.7372,43.1901,43.6576,0.55,0.19,0.00,10.69,1.62,2.85,15.1864,26.7026,11.52,41.89,27.49,27.4827,24.6637
2/4/2010,42.3944,43.4289,42.3944,42.3944,1.26,0.00,0.80,11.19,1.51,3.45,13.4716,30.8003,17.33,44.27,39.14,28.3155,24.3296
2/5/2010,42.7524,42.7923,41.8969,42.7524,0.90,0.00,0.50,11.28,1.40,3.70,12.4025,32.7653,20.36,45.17,45.08,29.5131,24.2643
2/8/2010,42.4442,42.9514,42.4143,42.4442,0.54,0.16,0.00,11.01,1.46,3.43,13.2422,31.1675,17.93,44.41,40.36,30.2881,24.4093
2/9/2010,42.8818,43.2797,42.5337,42.8818,0.84,0.33,0.00,11.06,1.68,3.19,15.2097,28.8137,13.60,44.02,30.90,30.3320,24.3178
2/10/2010,42.7923,43.0808,42.5237,42.7923,0.56,0.00,0.01,10.83,1.56,2.97,14.4273,27.4238,13.00,41.85,31.05,30.3836,25.0582
2/11/2010,43.4388,43.5582,42.5337,43.4388,1.02,0.48,0.00,11.08,1.93,2.76,17.4017,24.8883,7.49,42.29,17.70,29.4778,25.2690
2/12/2010,43.5283,43.6478,42.9315,43.5283,0.72,0.09,0.00,11.01,1.88,2.56,17.0832,23.2685,6.19,40.35,15.33,28.4671,25.0463
2/16/2010,44.0854,44.1152,43.6179,44.0854,0.59,0.47,0.00,10.81,2.21,2.38,20.4807,22.0047,1.52,42.49,3.59,26.6900,24.4454
2/17/2010,44.3341,44.3341,44.0257,44.3341,0.31,0.22,0.00,10.34,2.27,2.21,21.9864,21.3486,0.64,43.34,1.47,24.8887,24.2029
2/18/2010,44.6126,44.6921,44.2146,44.6126,0.48,0.36,0.00,10.08,2.47,2.05,24.4961,20.3375,4.16,44.83,9.28,23.7735,24.5610
2/19/2010,44.5927,44.8115,44.3838,44.5927,0.43,0.12,0.00,9.79,2.41,1.90,24.6455,19.4489,5.20,44.09,11.79,22.9172,24.9831
2/22/2010,44.5032,44.7916,44.3241,44.5032,0.47,0.00,0.06,9.56,2.24,1.83,23.4400,19.1222,4.32,42.56,10.14,22.0048,24.7434
2/23/2010,43.9263,44.5032,43.7174,43.9263,0.79,0.00,0.61,9.66,2.08,2.30,21.5334,23.8469,2.31,45.38,5.10,20.7972,24.1400
2/24/2010,44.3739,44.5529,44.0854,44.3739,0.63,0.05,0.00,9.60,1.98,2.14,20.6453,22.2900,1.64,42.94,3.83,19.5853,23.9504
2/25/2010,44.3639,44.4635,43.5980,44.3639,0.87,0.00,0.49,9.78,1.84,2.47,18.8177,25.3019,6.48,44.12,14.70,19.2361,24.3746
2/26/2010,44.5230,44.6225,44.1649,44.5230,0.46,0.16,0.00,9.54,1.87,2.30,19.5821,24.0878,4.51,43.67,10.32,18.5991,24.4436
3/1/2010,45.1696,45.2492,44.7121,45.1696,0.73,0.63,0.00,9.58,2.36,2.13,24.6387,22.2621,2.38,46.90,5.07,17.6325,23.9823
3/2/2010,45.3089,45.6073,45.2094,45.3089,0.44,0.36,0.00,9.33,2.55,1.98,27.3196,21.2183,6.10,48.54,12.57,17.2710,23.8273
3/3/2010,45.3586,45.5775,45.1896,45.3586,0.39,0.00,0.02,9.06,2.37,1.86,26.1494,20.5280,5.62,46.68,12.04,16.8975,23.1877
3/4/2010,45.5078,45.5675,45.1596,45.5078,0.41,0.00,0.03,8.82,2.20,1.76,24.9396,19.9186,5.02,44.86,11.19,16.4901,22.4786
3/5/2010,46.1942,46.2937,45.7466,46.1942,0.79,0.73,0.00,8.97,2.77,1.63,30.8484,18.1740,12.67,49.02,25.85,17.1589,21.9245
3/8/2010,46.2837,46.3931,46.1942,46.2837,0.20,0.10,0.00,8.53,2.67,1.51,31.2944,17.7503,13.54,49.04,27.62,17.9059,21.3973
3/9/2010,46.5423,46.8009,46.1543,46.5423,0.65,0.41,0.00,8.57,2.89,1.41,33.6922,16.4108,17.28,50.10,34.49,19.0906,21.4320
3/10/2010,46.9203,47.0298,46.5523,46.9203,0.49,0.23,0.00,8.44,2.91,1.31,34.4578,15.4633,18.99,49.92,38.05,20.4447,21.6810
3/11/2010,47.0993,47.0993,46.7313,47.0993,0.37,0.07,0.00,8.21,2.77,1.21,33.7597,14.7701,18.99,48.53,39.13,21.7794,21.8921
3/12/2010,47.1093,47.2784,46.8507,47.1093,0.43,0.18,0.00,8.05,2.75,1.13,34.1909,13.9853,20.21,48.18,41.94,23.2195,22.0084
3/15/2010,46.9899,47.1292,46.6617,46.9899,0.47,0.00,0.19,7.94,2.56,1.23,32.1784,15.5418,16.64,47.72,34.86,24.0512,21.8183
3/16/2010,47.2884,47.3579,46.9800,47.2884,0.38,0.23,0.00,7.75,2.60,1.15,33.5598,14.7842,18.78,48.34,38.84,25.1073,22.1717
3/17/2010,47.4177,47.6464,47.2784,47.4177,0.37,0.29,0.00,7.57,2.70,1.06,35.7402,14.0653,21.67,49.81,43.52,26.4225,22.5108
3/18/2010,47.5768,47.6265,47.3480,47.5768,0.28,0.00,0.00,7.31,2.51,0.99,34.3777,13.5290,20.85,47.91,43.52,27.6437,22.6381
3/19/2010,47.2896,47.7476,47.1203,47.2896,0.63,0.00,0.23,7.41,2.33,1.15,31.4677,15.4564,16.01,46.92,34.12,28.1064,22.6887
3/22/2010,47.7177,47.9069,47.0505,47.7177,0.86,0.16,0.00,7.74,2.32,1.06,30.0437,13.7457,16.30,43.79,37.22,28.7573,22.8274
3/23/2010,48.0488,48.0961,47.5683,48.0488,0.53,0.19,0.00,7.71,2.35,0.99,30.4408,12.8051,17.64,43.25,40.78,29.6160,23.0531
3/24/2010,47.8173,47.9667,47.7078,47.8173,0.34,0.00,0.00,7.50,2.18,0.92,29.0573,12.2231,16.83,41.28,40.78,30.4135,23.7862
3/25/2010,47.7476,48.3949,47.6978,47.7476,0.70,0.43,0.00,7.66,2.45,0.85,32.0014,11.1114,20.89,43.11,48.45,31.7021,24.8040
3/26/2010,47.7974,48.1260,47.5385,47.7974,0.59,0.00,0.16,7.70,2.28,0.95,29.5611,12.3317,17.23,41.89,41.13,32.3753,25.7329
3/29/2010,48.0264,48.1956,47.8969,48.0264,0.40,0.07,0.00,7.55,2.18,0.88,28.9240,11.6815,17.24,40.61,42.46,33.0959,26.7703
3/30/2010,48.1858,48.3451,47.8571,48.1858,0.49,0.15,0.00,7.50,2.18,0.82,29.0353,10.9215,18.11,39.96,45.33,33.9700,27.8747
3/31/2010,47.9567,48.2454,47.8671,47.9567,0.38,0.00,0.00,7.34,2.02,0.76,27.5395,10.3589,17.18,37.90,45.33,34.7817,29.0006
4/1/2010,47.9567,48.4944,47.5883,47.9567,0.91,0.00,0.28,7.72,1.88,0.99,24.3092,12.7530,11.56,37.06,31.18,34.5245,29.2878
4/5/2010,48.4048,48.5143,47.9367,48.4048,0.58,0.02,0.00,7.75,1.76,0.91,22.7544,11.8026,10.95,34.56,31.69,34.3222,29.7147
4/6/2010,48.5442,48.6936,48.1858,48.5442,0.51,0.18,0.00,7.70,1.82,0.85,23.5818,11.0247,12.56,34.61,36.29,34.4624,30.4424
4/7/2010,48.4247,48.6637,48.1658,48.4247,0.50,0.00,0.02,7.65,1.69,0.81,22.0475,10.5687,11.48,32.62,35.19,34.5146,31.0791
4/8/2010,48.5343,48.6139,48.0363,48.5343,0.58,0.00,0.13,7.68,1.57,0.88,20.3900,11.4597,8.93,31.85,28.04,34.0521,31.0792
4/9/2010,48.8230,48.8429,48.4297,48.8230,0.41,0.23,0.00,7.55,1.68,0.82,22.3078,10.8323,11.48,33.14,34.63,34.0931,31.4252
4/12/2010,48.8629,48.9923,48.7334,48.8629,0.26,0.15,0.00,7.27,1.71,0.76,23.5688,10.4464,13.12,34.02,38.58,34.4135,32.0148
4/13/2010,49.1118,49.1416,48.6538,49.1118,0.49,0.15,0.00,7.24,1.74,0.70,24.0433,9.7422,14.30,33.79,42.33,34.9789,32.6962
4/14/2010,49.6993,49.7093,49.2910,49.6993,0.60,0.57,0.00,7.32,2.18,0.65,29.8387,8.9467,20.89,38.79,53.87,36.3279,34.0150
4/15/2010,49.9184,49.9781,49.6594,49.9184,0.32,0.27,0.00,7.11,2.30,0.61,32.2808,8.5458,23.73,40.83,58.14,37.8856,35.1305
4/16/2010,49.3209,49.9084,48.9923,49.3209,0.93,0.00,0.67,7.53,2.13,1.23,28.3111,16.3530,11.96,44.66,26.77,37.0919,35.0939
4/19/2010,49.2910,49.4503,48.6936,49.2910,0.76,0.00,0.30,7.75,1.98,1.44,25.5468,18.6106,6.94,44.16,15.71,35.5645,34.7672
4/20/2010,49.5400,49.6694,49.2213,49.5400,0.45,0.22,0.00,7.64,2.06,1.34,26.9154,17.5197,9.40,44.44,21.14,34.5345,34.6581
4/21/2010,49.8188,49.9781,49.5151,49.8188,0.46,0.31,0.00,7.56,2.22,1.24,29.3500,16.4469,12.90,45.80,28.17,34.0802,34.3024
4/22/2010,50.0976,50.1474,49.0520,50.0976,1.10,0.00,0.46,8.12,2.06,1.62,25.3889,19.9329,5.46,45.32,12.04,32.5058,33.4140
4/23/2010,50.3067,50.3565,49.8785,50.3067,0.48,0.21,0.00,8.01,2.12,1.50,26.4837,18.7441,7.74,45.23,17.11,31.4063,32.9343
4/26/2010,50.1972,50.4362,50.0876,50.1972,0.35,0.08,0.00,7.79,2.05,1.39,26.3217,17.9054,8.42,44.23,19.03,30.5223,32.5184
4/27/2010,49.1318,50.2171,49.0023,49.1318,1.21,0.00,1.09,8.45,1.90,2.38,22.5372,28.1760,5.64,50.71,11.12,29.1363,31.5942
4/28/2010,49.1616,49.4205,48.7732,49.1616,0.65,0.00,0.23,8.49,1.77,2.44,20.8195,28.7260,7.91,49.55,15.96,28.1950,31.1441
4/29/2010,50.0180,50.1176,49.4005,50.0180,0.96,0.70,0.00,8.84,2.34,2.27,26.4523,25.6203,0.83,52.07,1.60,26.2952,30.3543
4/30/2010,49.0296,50.0778,48.9923,49.0296,1.09,0.00,0.41,9.30,2.17,2.51,23.3635,27.0197,3.66,50.38,7.26,24.9353,29.9571
5/3/2010,49.7192,49.9582,49.2213,49.7192,0.93,0.00,0.00,9.56,2.02,2.33,21.0943,24.3954,3.30,45.49,7.26,23.6726,30.0002
5/4/2010,48.2256,49.1118,47.8770,48.2256,1.84,0.00,1.34,10.72,1.87,3.51,17.4694,32.7431,15.27,50.21,30.42,24.1544,31.0200
5/5/2010,47.9767,48.2952,47.4389,47.9767,0.86,0.00,0.44,10.81,1.74,3.70,16.0856,34.2021,18.12,50.29,36.03,25.0023,31.0471
5/6/2010,46.3734,48.1161,41.3746,46.3734,6.74,0.00,6.06,16.78,1.61,9.50,9.6231,56.6011,46.98,66.22,70.94,28.2834,31.9240
5/7/2010,45.2183,46.6025,44.0964,45.2183,2.51,0.00,0.00,18.09,1.50,8.82,8.2898,48.7588,40.47,57.05,70.94,31.3302,32.9323
5/10/2010,47.5683,47.5982,47.1103,47.5683,2.38,1.00,0.00,19.18,2.39,8.19,12.4535,42.7073,30.25,55.16,54.85,33.0099,33.5451
5/11/2010,47.5185,48.1858,47.0007,47.5185,1.19,0.59,0.00,18.99,2.81,7.60,14.7705,40.0422,25.27,54.81,46.11,33.9453,33.2256
5/12/2010,48.4147,48.4545,47.6978,48.4147,0.94,0.27,0.00,18.57,2.87,7.06,15.4729,38.0240,22.55,53.50,42.15,34.5316,32.9690
5/13/2010,47.6480,48.5840,47.5286,47.6480,1.06,0.00,0.17,18.30,2.67,6.73,14.5805,36.7556,22.18,51.34,43.20,35.1505,32.8364
5/14/2010,46.7319,47.3194,46.1842,46.7319,1.46,0.00,1.34,18.46,2.48,7.59,13.4241,41.1247,27.70,54.55,50.78,36.2670,32.7017
5/17/2010,46.8812,47.0705,45.8756,46.8812,1.19,0.00,0.31,18.33,2.30,7.36,12.5491,40.1276,27.58,52.68,52.35,37.4161,32.8055
5/18/2010,46.2340,47.3791,46.0249,46.2340,1.35,0.31,0.00,18.38,2.44,6.83,13.3037,37.1707,23.87,50.47,47.29,38.1210,32.2081
5/19/2010,45.8656,46.4332,45.3577,45.8656,1.08,0.00,0.67,18.14,2.27,7.01,12.5149,38.6449,26.13,51.16,51.08,39.0463,31.9908
5/20/2010,44.1628,45.0889,44.0632,44.1628,1.80,0.00,1.29,18.65,2.11,7.80,11.3052,41.8517,30.55,53.16,57.46,40.3619,32.0172
5/21/2010,44.6507,45.4474,43.3065,44.6507,2.14,0.00,0.76,19.46,1.96,8.00,10.0612,41.1357,31.07,51.20,60.70,41.8144,32.9844
5/24/2010,44.4714,45.1337,44.4516,44.4714,0.68,0.00,0.00,18.75,1.82,7.43,9.6952,39.6391,29.94,49.33,60.70,43.1631,34.0827
5/25/2010,44.5113,44.5710,43.0476,44.5113,1.52,0.00,1.40,18.93,1.69,8.30,8.9150,43.8654,34.95,52.78,66.22,44.8099,36.5466
5/26/2010,44.0134,45.3776,43.9338,44.0134,1.44,0.81,0.00,19.02,2.37,7.71,12.4784,40.5362,28.06,53.01,52.92,45.3895,38.3598
5/27/2010,45.6763,45.6963,44.8996,45.6763,1.68,0.32,0.00,19.35,2.52,7.16,13.0402,37.0104,23.97,50.05,47.89,45.5682,39.2891
5/28/2010,45.4075,45.7958,45.0092,45.4075,0.79,0.10,0.00,18.75,2.44,6.65,13.0238,35.4579,22.43,48.48,46.27,45.6186,39.7820
6/1/2010,44.9892,46.0547,44.9394,44.9892,1.12,0.26,0.00,18.53,2.53,6.17,13.6371,33.3236,19.69,46.96,41.92,45.3545,39.9431
6/2/2010,46.0547,46.0847,44.9394,46.0547,1.15,0.03,0.00,18.35,2.38,5.73,12.9495,31.2438,18.29,44.19,41.40,45.0718,40.1111
6/3/2010,46.4929,46.5725,45.8854,46.4929,0.69,0.49,0.00,17.73,2.69,5.32,15.1994,30.0327,14.83,45.23,32.79,44.1948,40.2309
6/4/2010,44.9021,46.0945,44.7478,44.9021,1.75,0.00,1.14,18.21,2.50,6.08,13.7424,33.4026,19.66,47.14,41.70,44.0167,40.7164
6/7/2010,44.0831,45.2681,44.0334,44.0831,1.23,0.00,0.71,18.14,2.32,6.36,12.8070,35.0673,22.26,47.87,46.50,44.1939,41.1575
6/8/2010,44.0034,44.2923,43.4060,44.0034,0.89,0.00,0.63,17.73,2.16,6.53,12.1668,36.8529,24.69,49.02,50.36,44.6343,41.8403
6/9/2010,43.6350,44.7205,43.5056,43.6350,1.21,0.43,0.00,17.68,2.43,6.07,13.7528,34.3204,20.57,48.07,42.78,44.5021,42.4320
6/10/2010,44.8798,44.9296,44.0532,44.8798,1.29,0.21,0.00,17.71,2.47,5.63,13.9282,31.8117,17.88,45.74,39.10,44.1161,42.9652
6/11/2010,45.3079,45.3478,44.4216,45.3079,0.93,0.42,0.00,17.37,2.71,5.23,15.5929,30.1156,14.52,45.71,31.77,43.2344,43.1987
6/14/2010,45.2980,46.0448,45.2183,45.2980,0.83,0.70,0.00,16.96,3.21,4.86,18.9432,28.6478,9.70,47.59,20.39,41.6028,43.2063
6/15/2010,46.5128,46.5725,45.2613,46.5128,1.31,0.53,0.00,17.06,3.51,4.51,20.5807,26.4456,5.86,47.03,12.47,39.5220,42.4557
6/16/2010,46.7020,46.9410,46.3037,46.7020,0.64,0.37,0.00,16.48,3.63,4.19,22.0212,25.4227,3.40,47.44,7.17,37.2111,41.3897
6/17/2010,46.8514,46.9809,46.4431,46.8514,0.54,0.04,0.00,15.84,3.41,3.89,21.5253,24.5594,3.03,46.08,6.58,35.0234,40.3210
6/18/2010,46.8906,47.2298,46.7509,46.8906,0.48,0.25,0.00,15.18,3.41,3.61,22.4856,23.7849,1.30,46.27,2.81,32.7223,39.0384
6/21/2010,46.4915,47.5690,46.2221,46.4915,1.35,0.00,0.53,15.45,3.17,3.88,20.5250,25.1342,4.61,45.66,10.09,31.1061,38.0889
6/22/2010,46.1324,47.0303,46.0426,46.1324,0.99,0.00,0.18,15.33,2.94,3.78,19.2027,24.6858,5.48,43.89,12.49,29.7766,36.9857
6/23/2010,45.9428,46.3618,45.5836,45.9428,0.78,0.00,0.46,15.01,2.73,3.97,18.2074,26.4634,8.26,44.67,18.48,28.9698,36.4932
6/24/2010,45.2444,45.8829,45.0948,45.2444,0.85,0.00,0.49,14.79,2.54,4.18,17.1635,28.2510,11.09,45.41,24.41,28.6444,36.4191
6/25/2010,45.1646,45.5537,44.8454,45.1646,0.71,0.00,0.25,14.44,2.36,4.13,16.3217,28.5923,12.27,44.91,27.32,28.5498,36.5920
6/28/2010,45.0050,45.4440,44.7057,45.0050,0.74,0.00,0.14,14.15,2.19,3.97,15.4701,28.0877,12.62,43.56,28.97,28.5797,36.5409
6/29/2010,43.2690,44.3565,42.9697,43.2690,2.04,0.00,1.74,15.17,2.03,5.43,13.3950,35.7612,22.37,49.16,45.50,29.7883,36.9522
6/30/2010,42.6106,43.5683,42.5407,42.6106,1.03,0.00,0.43,15.12,1.89,5.47,12.4844,36.1682,23.68,48.65,48.68,31.1376,37.1860
7/1/2010,42.4909,42.8600,41.6728,42.4909,1.19,0.00,0.87,15.22,1.75,5.94,11.5109,39.0484,27.54,50.56,54.47,32.8039,37.2034
7/2/2010,42.3711,42.7218,41.9920,42.3711,0.73,0.00,0.00,14.87,1.63,5.52,10.9459,37.1316,26.19,48.08,54.47,34.3512,36.9366
7/6/2010,42.5008,43.2690,42.1516,42.5008,1.12,0.55,0.00,14.92,2.06,5.13,13.7932,34.3512,20.56,48.14,42.70,34.9476,36.0793
7/7/2010,43.8577,43.9075,42.6006,43.8577,1.41,0.64,0.00,15.26,2.55,4.76,16.7052,31.1853,14.48,47.89,30.24,34.6110,34.8172
7/8/2010,44.0971,44.2767,43.5783,44.0971,0.70,0.37,0.00,14.87,2.74,4.42,18.4033,29.7207,11.32,48.12,23.52,33.8186,33.2705
7/9/2010,44.5161,44.5261,43.9774,44.5161,0.55,0.25,0.00,14.36,2.79,4.10,19.4371,28.5849,9.15,48.02,19.05,32.7637,31.9349
7/12/2010,44.6458,44.9252,44.3565,44.6458,0.57,0.40,0.00,13.90,2.99,3.81,21.5129,27.4155,5.90,48.93,12.06,31.2851,30.5308
7/13/2010,45.2245,45.3941,44.6957,45.2245,0.75,0.47,0.00,13.66,3.25,3.54,23.7677,25.9132,2.15,49.68,4.32,29.3589,29.1644
7/14/2010,45.4539,45.7034,45.1347,45.4539,0.57,0.31,0.00,13.25,3.32,3.29,25.0819,24.8010,0.28,49.88,0.56,27.3021,27.9732
7/15/2010,45.4938,45.6335,44.8853,45.4938,0.75,0.00,0.25,13.05,3.09,3.30,23.6440,25.2901,1.65,48.93,3.36,25.5922,27.0710
7/16/2010,44.2368,45.5219,44.1969,44.2368,1.33,0.00,0.69,13.44,2.87,3.75,21.3138,27.9181,6.60,49.23,13.41,24.7224,26.6510
7/19/2010,44.6159,44.7057,43.9973,44.6159,0.71,0.00,0.20,13.19,2.66,3.68,20.1693,27.9319,7.76,48.10,16.14,24.1092,26.9488
7/20/2010,45.1546,45.1546,43.7579,45.1546,1.40,0.45,0.00,13.65,2.92,3.42,21.3944,25.0732,3.68,46.47,7.92,22.9526,27.0451
7/21/2010,44.5361,45.6535,44.4563,44.5361,1.20,0.50,0.00,13.87,3.21,3.18,23.1449,22.9088,0.24,46.05,0.51,21.3498,27.0768
7/22/2010,45.6635,45.8730,45.1347,45.6635,1.34,0.22,0.00,14.22,3.20,2.95,22.5123,20.7543,1.76,43.27,4.06,20.1150,27.2331
7/23/2010,45.9528,45.9927,45.2744,45.9528,0.72,0.12,0.00,13.92,3.09,2.74,22.2105,19.6832,2.53,41.89,6.03,19.1091,27.0283
7/26/2010,46.3319,46.3518,45.8031,46.3319,0.55,0.36,0.00,13.47,3.23,2.54,23.9713,18.8816,5.09,42.85,11.88,18.5925,26.6018
7/27/2010,46.3119,46.6112,46.1024,46.3119,0.51,0.26,0.00,13.02,3.26,2.36,25.0269,18.1437,6.88,43.17,15.94,18.4034,26.1110
7/28/2010,45.9428,46.4716,45.7732,45.9428,0.70,0.00,0.33,12.79,3.03,2.52,23.6601,19.7271,3.93,43.39,9.06,17.7363,25.2500
7/29/2010,45.6036,46.3020,45.1447,45.6036,1.16,0.00,0.63,13.03,2.81,2.97,21.5589,22.7981,1.24,44.36,2.79,16.6690,23.9770
7/30/2010,45.7034,45.9827,44.9651,45.7034,1.02,0.00,0.18,13.12,2.61,2.94,19.8865,22.3987,2.51,42.29,5.94,15.9027,22.6308
8/2/2010,46.5614,46.6811,46.1025,46.5614,0.98,0.70,0.00,13.16,3.12,2.73,23.7164,20.7345,2.98,44.45,6.71,15.2460,21.2740
8/3/2010,46.3618,46.5913,46.1423,46.3618,0.45,0.00,0.00,12.67,2.90,2.53,22.8758,19.9996,2.88,42.88,6.71,14.6361,20.1142
8/4/2010,46.8287,46.8806,46.3918,46.8287,0.52,0.29,0.00,12.28,2.98,2.35,24.2650,19.1548,5.11,43.42,11.77,14.4313,19.5769
8/5/2010,46.7210,46.8108,46.4117,46.7210,0.42,0.00,0.00,11.82,2.77,2.18,23.4091,18.4792,4.93,41.89,11.77,14.2412,19.1752
8/6/2010,46.6511,46.7409,45.9428,46.6511,0.80,0.00,0.47,11.78,2.57,2.50,21.8225,21.2087,0.61,43.03,1.43,13.3258,18.1392
8/9/2010,46.9704,47.0801,46.6811,46.9704,0.43,0.34,0.00,11.36,2.73,2.32,23.9836,20.4080,3.58,44.39,8.05,12.9493,17.1495
8/10/2010,46.5639,46.8407,46.1723,46.5639,0.80,0.00,0.51,11.35,2.53,2.66,22.2971,23.4559,1.16,45.75,2.53,12.2053,16.1601
8/11/2010,45.2943,45.8131,45.1048,45.2943,1.46,0.00,1.07,12.00,2.35,3.54,19.5856,29.5006,9.91,49.09,20.20,12.7763,15.9427
8/12/2010,44.9352,45.1347,44.3465,44.9352,0.95,0.00,0.76,12.09,2.18,4.05,18.0500,33.4603,15.41,51.51,29.92,14.0006,16.2966
8/13/2010,44.6159,44.9551,44.6059,44.6159,0.35,0.00,0.00,11.57,2.03,3.76,17.5055,32.4509,14.95,49.96,29.92,15.1375,16.7704
8/16/2010,44.6957,45.0050,44.1969,44.6957,0.81,0.00,0.41,11.56,1.88,3.90,16.2813,33.7209,17.44,50.00,34.88,16.5475,17.1419
8/17/2010,45.2664,45.6734,44.9252,45.2664,0.98,0.67,0.00,11.71,2.42,3.62,20.6305,30.9050,10.27,51.54,19.94,16.7896,16.7293
8/18/2010,45.4440,45.7133,45.0050,45.4440,0.71,0.04,0.00,11.58,2.28,3.36,19.7132,29.0147,9.30,48.73,19.09,16.9538,16.4282
8/19/2010,44.7556,45.3542,44.4563,44.7556,0.99,0.00,0.55,11.74,2.12,3.67,18.0549,31.2473,13.19,49.30,26.76,17.6541,16.4500
8/20/2010,44.8154,44.9252,44.4363,44.8154,0.49,0.00,0.02,11.39,1.97,3.43,17.2800,30.0818,12.80,47.36,27.03,18.3238,16.4800
8/23/2010,44.3765,45.2345,44.3565,44.3765,0.88,0.31,0.00,11.46,2.14,3.18,18.6556,27.7762,9.12,46.43,19.64,18.4180,16.4247
8/24/2010,43.5484,44.0173,43.3638,43.5484,1.01,0.00,0.99,11.65,1.98,3.95,17.0339,33.8827,16.85,50.92,33.09,19.4661,16.8536
8/25/2010,43.9674,44.1570,43.1693,43.9674,0.99,0.00,0.19,11.81,1.84,3.86,15.6087,32.6955,17.09,48.30,35.37,20.6023,16.9641
8/26/2010,43.4386,44.2168,43.3987,43.4386,0.82,0.06,0.00,11.78,1.77,3.58,15.0324,30.4249,15.39,45.46,33.86,21.5494,17.2494
8/27/2010,43.9674,44.0572,42.8700,43.9674,1.19,0.00,0.53,12.13,1.64,3.86,13.5607,31.8062,18.25,45.37,40.22,22.8829,17.5441
8/30/2010,43.5085,44.1470,43.4985,43.5085,0.65,0.09,0.00,11.91,1.62,3.58,13.5763,30.0741,16.50,43.65,37.80,23.9480,18.3622
8/31/2010,43.3588,43.7479,43.0795,43.3588,0.67,0.00,0.42,11.73,1.50,3.74,12.8024,31.9331,19.13,44.74,42.76,25.2920,19.6463
9/1/2010,44.6558,44.8055,43.9674,44.6558,1.45,1.06,0.00,12.34,2.45,3.48,19.8747,28.1879,8.31,48.06,17.30,24.7209,19.9292
9/2/2010,45.1546,45.1746,44.6259,45.1546,0.55,0.37,0.00,12.00,2.65,3.23,22.0412,26.8993,4.86,48.94,9.93,23.6642,20.1058
9/3/2010,45.9029,45.9129,45.4440,45.9029,0.76,0.74,0.00,11.90,3.19,3.00,26.8393,25.1858,1.65,52.03,3.18,22.2009,19.4952
9/7/2010,45.5936,45.9228,45.5188,45.5936,0.40,0.01,0.00,11.46,2.98,2.78,25.9794,24.2977,1.68,50.28,3.34,20.8541,18.9039
9/8/2010,46.1423,46.3419,45.7133,46.1423,0.75,0.42,0.00,11.39,3.18,2.59,27.9526,22.7011,5.25,50.65,10.37,20.1050,18.8796
9/9/2010,46.3219,46.5913,46.2122,46.3219,0.45,0.25,0.00,11.02,3.21,2.40,29.0765,21.7764,7.30,50.85,14.36,19.6943,19.0091
9/10/2010,46.4915,46.5614,46.1423,46.4915,0.42,0.00,0.07,10.65,2.98,2.30,27.9328,21.5759,6.36,49.51,12.84,19.2047,18.8114
9/13/2010,47.1400,47.2597,46.8307,47.1400,0.77,0.70,0.00,10.66,3.46,2.13,32.4697,20.0213,12.45,52.49,23.72,19.5269,19.4965
9/14/2010,47.3395,47.5890,46.9704,47.3395,0.62,0.33,0.00,10.52,3.54,1.98,33.6907,18.8439,14.85,52.53,28.26,20.1508,20.3765
9/15/2010,47.6388,47.6887,47.0801,47.6388,0.61,0.10,0.00,10.38,3.39,1.84,32.6755,17.7387,14.94,50.41,29.63,20.8277,21.1886
9/16/2010,47.8284,47.8683,47.4293,47.8284,0.44,0.18,0.00,10.07,3.33,1.71,33.0344,16.9657,16.07,50.00,32.14,21.6356,22.2592
9/17/2010,47.9950,48.1400,47.7500,47.9950,0.39,0.27,0.00,9.74,3.36,1.59,34.5005,16.2867,18.21,50.79,35.86,22.6518,23.2999
9/20/2010,48.8299,48.9300,48.1101,48.8299,0.94,0.79,0.00,9.98,3.91,1.47,39.1824,14.7613,24.42,53.94,45.27,24.2675,24.7798
9/21/2010,48.8200,49.1700,48.6100,48.8200,0.56,0.24,0.00,9.83,3.87,1.37,39.3918,13.9204,25.47,53.31,47.78,25.9468,25.3339
9/22/2010,48.6900,49.0210,48.4200,48.6900,0.60,0.00,0.19,9.73,3.60,1.46,36.9584,15.0134,21.95,51.97,42.22,27.1095,25.3869
9/23/2010,48.6700,49.1600,48.3200,48.6700,0.84,0.14,0.00,9.87,3.48,1.36,35.2221,13.7362,21.49,48.96,43.89,28.3078,25.2544
9/24/2010,49.6600,49.6900,49.1500,49.6600,1.02,0.53,0.00,10.19,3.76,1.26,36.8978,12.3611,24.54,49.26,49.81,29.8438,25.3489
9/27/2010,49.3900,49.7500,49.3500,49.3900,0.40,0.06,0.00,9.86,3.55,1.17,36.0095,11.8597,24.15,47.87,50.45,31.3157,25.7103
9/28/2010,49.3700,49.5400,48.5900,49.3700,0.95,0.00,0.76,10.11,3.30,1.85,32.6248,18.2646,14.36,50.89,28.22,31.0944,25.3944
9/29/2010,49.2900,49.5300,49.1100,49.2900,0.42,0.00,0.00,9.80,3.06,1.71,31.2273,17.4823,13.75,48.71,28.22,30.8890,25.0469
9/30/2010,49.0700,49.8400,48.7500,49.0700,1.09,0.00,0.36,10.19,2.84,1.95,27.8885,19.1444,8.74,47.03,18.59,30.0106,24.7687
10/1/2010,49.0100,49.5300,48.7810,49.0100,0.75,0.00,0.00,10.22,2.64,1.81,25.8436,17.7407,8.10,43.58,18.59,29.1949,24.6728
10/4/2010,48.4800,49.0500,48.2000,48.4800,0.85,0.00,0.58,10.34,2.45,2.26,23.7183,21.9030,1.82,45.62,3.98,27.3938,24.1108
10/5/2010,49.6600,49.7600,49.0000,49.6600,1.28,0.71,0.00,10.88,2.99,2.10,27.4545,19.3256,8.13,46.78,17.38,26.6783,24.1569
10/6/2010,49.2300,49.7100,48.9100,49.2300,0.80,0.00,0.09,10.90,2.77,2.04,25.4396,18.7329,6.71,44.17,15.18,25.8572,24.2545
10/7/2010,49.4100,49.5400,49.0000,49.4100,0.54,0.00,0.00,10.66,2.57,1.90,24.1511,17.7841,6.37,41.94,15.18,25.0948,24.6811
10/8/2010,49.7500,49.8700,49.0800,49.7500,0.79,0.33,0.00,10.69,2.72,1.76,25.4533,16.4699,8.98,41.92,21.43,24.8329,25.3898
10/11/2010,49.7700,50.0200,49.6200,49.7700,0.40,0.15,0.00,10.33,2.68,1.63,25.9199,15.8319,10.09,41.75,24.16,24.7849,25.9472
10/12/2010,50.1100,50.2100,49.2600,50.1100,0.95,0.00,0.36,10.54,2.49,1.88,23.5835,17.8207,5.76,41.40,13.92,24.0088,26.1583
10/13/2010,50.5200,50.7500,50.2800,50.5200,0.64,0.54,0.00,10.43,2.85,1.74,27.3151,16.7268,10.59,44.04,24.04,24.0111,26.9275
10/14/2010,50.4200,50.6400,50.1700,50.4200,0.47,0.00,0.11,10.15,2.64,1.73,26.0504,17.0359,9.01,43.09,20.92,23.7904,27.5530
10/15/2010,51.4900,51.5000,50.6300,51.4900,1.08,0.86,0.00,10.51,3.32,1.61,31.5580,15.2848,16.27,46.84,34.74,24.5726,27.8335
10/18/2010,51.3000,51.7200,51.3000,51.3000,0.42,0.22,0.00,10.18,3.30,1.49,32.4175,14.6539,17.76,47.07,37.74,25.5129,28.2010
10/19/2010,50.8200,51.3000,50.4200,50.8200,0.88,0.00,0.88,10.33,3.06,2.26,29.6556,21.9250,7.73,51.58,14.99,24.7611,27.3858
10/20/2010,51.1900,51.5700,50.8700,51.1900,0.75,0.27,0.00,10.34,3.11,2.10,30.1158,20.3349,9.78,50.45,19.39,24.3772,26.7861
10/21/2010,51.2900,51.7101,50.7900,51.2900,0.92,0.14,0.00,10.52,3.03,1.95,28.8139,18.5569,10.26,47.37,21.65,24.1826,25.7882
10/22/2010,51.6400,51.6900,51.2100,51.6400,0.48,0.00,0.00,10.25,2.82,1.81,27.4647,17.6880,9.78,45.15,21.65,24.0019,25.3401
10/25/2010,51.8900,52.2300,51.8500,51.8900,0.59,0.54,0.00,10.11,3.15,1.68,31.2036,16.6556,14.55,47.86,30.40,24.4587,25.1580
10/26/2010,52.0300,52.1500,51.4200,52.0300,0.73,0.00,0.43,10.12,2.93,1.99,28.9520,19.7041,9.25,48.66,19.01,24.0693,24.5820
10/27/2010,52.1900,52.2300,51.6600,52.1900,0.57,0.08,0.00,9.96,2.80,1.85,28.0987,18.5770,9.52,46.68,20.40,23.8072,24.3200
10/28/2010,52.3000,52.4500,51.8400,52.3000,0.61,0.22,0.00,9.86,2.82,1.72,28.5914,17.4280,11.16,46.02,24.26,23.8394,24.3122
10/29/2010,52.1800,52.4900,52.1698,52.1800,0.32,0.04,0.00,9.48,2.66,1.60,28.0476,16.8392,11.21,44.89,24.97,23.9202,23.9645
11/1/2010,52.2200,52.7500,51.9800,52.2200,0.77,0.26,0.00,9.57,2.73,1.48,28.5076,15.4845,13.02,43.99,29.60,24.3261,24.1686
11/2/2010,52.7800,52.9300,52.5750,52.7800,0.71,0.18,0.00,9.60,2.71,1.38,28.2742,14.3390,13.94,42.61,32.70,24.9244,24.3574
11/3/2010,53.0200,53.0400,52.3600,53.0200,0.68,0.00,0.22,9.59,2.52,1.49,26.2698,15.5639,10.71,41.83,25.59,24.9720,24.7723
11/4/2010,53.6700,53.8614,53.5000,53.6700,0.84,0.82,0.00,9.75,3.16,1.39,32.4285,14.2206,18.21,46.65,39.03,25.9763,25.7446
11/5/2010,53.6700,53.8100,53.5100,53.6700,0.30,0.00,0.00,9.35,2.94,1.29,31.3882,13.7644,17.62,45.15,39.03,26.9088,25.8350
11/8/2010,53.7375,53.8300,53.4499,53.7375,0.38,0.00,0.06,9.06,2.73,1.26,30.0719,13.8502,16.22,43.92,36.93,27.6248,26.0010
11/9/2010,53.4500,54.0401,53.2100,53.4500,0.83,0.00,0.24,9.25,2.53,1.41,27.3723,15.2013,12.17,42.57,28.59,27.6936,25.9381
11/10/2010,53.7150,53.7700,53.1000,53.7150,0.67,0.00,0.11,9.26,2.35,1.42,25.3910,15.2894,10.10,40.68,24.83,27.4892,25.7456
11/11/2010,53.3850,53.4800,52.6600,53.3850,1.06,0.00,0.44,9.65,2.18,1.75,22.6151,18.1774,4.44,40.79,10.88,26.3027,25.3807
11/12/2010,52.5100,53.3672,52.1100,52.5100,1.28,0.00,0.55,10.24,2.03,2.18,19.7981,21.2865,1.49,41.08,3.62,24.6827,24.3760
11/15/2010,52.3150,52.8800,52.2900,52.3150,0.59,0.00,0.00,10.09,1.88,2.02,18.6410,20.0423,1.40,38.68,3.62,23.1784,23.4928
11/16/2010,51.4500,52.2462,50.8500,51.4500,1.47,0.00,1.44,10.84,1.75,3.32,16.1214,30.6191,14.50,46.74,31.02,23.7384,23.7889
11/17/2010,51.6000,51.8700,51.3500,51.6000,0.52,0.00,0.00,10.58,1.62,3.08,15.3294,29.1149,13.79,44.44,31.02,24.2583,24.0892
11/18/2010,52.4300,52.7900,52.1300,52.4300,1.19,0.92,0.00,11.02,2.43,2.86,22.0234,25.9704,3.95,47.99,8.22,23.1130,23.7196
11/19/2010,52.4700,52.5900,52.1400,52.4700,0.45,0.00,0.00,10.68,2.25,2.66,21.0956,24.8763,3.78,45.97,8.22,22.0495,23.4869
11/22/2010,52.9100,52.9100,52.1700,52.9100,0.74,0.32,0.00,10.66,2.41,2.47,22.6333,23.1492,0.52,45.78,1.13,20.5550,22.7635
11/23/2010,52.0700,52.4500,51.7700,52.0700,1.14,0.00,0.40,11.04,2.24,2.69,20.2955,24.3823,4.09,44.68,9.15,19.7402,22.8582
11/24/2010,53.1200,53.2500,52.5600,53.1200,1.18,0.80,0.00,11.43,2.88,2.50,25.2000,21.8648,3.34,47.06,7.09,18.8363,22.8726
11/26/2010,52.7700,53.1300,52.6700,52.7700,0.46,0.00,0.00,11.07,2.67,2.32,24.1530,20.9565,3.20,45.11,7.09,17.9970,22.8109
11/29/2010,52.7300,52.9000,52.1000,52.7300,0.80,0.00,0.57,11.08,2.48,2.72,22.4094,24.5873,2.18,47.00,4.63,17.0425,22.3681
11/30/2010,52.0850,52.7355,51.8800,52.0850,0.86,0.00,0.22,11.15,2.31,2.75,20.6893,24.6739,3.98,45.36,8.78,16.4526,21.9709
12/1/2010,53.1900,53.4600,52.8400,53.1900,1.38,0.72,0.00,11.72,2.87,2.55,24.4423,21.7802,2.66,46.22,5.76,15.6888,20.9958
12/2/2010,53.7300,53.8100,53.2100,53.7300,0.62,0.35,0.00,11.51,3.01,2.37,26.1670,20.6067,5.56,46.77,11.89,15.4173,20.0500
12/3/2010,53.8700,53.9400,53.5000,53.8700,0.44,0.13,0.00,11.12,2.93,2.20,26.3006,19.7917,6.51,46.09,14.12,15.3248,19.2516
12/6/2010,53.8450,53.9500,53.6800,53.8450,0.27,0.01,0.00,10.60,2.73,2.04,25.7251,19.2876,6.44,45.01,14.30,15.2517,19.4950
12/7/2010,53.8800,54.5200,53.8200,53.8800,0.70,0.57,0.00,10.54,3.10,1.90,29.4234,18.0070,11.42,47.43,24.07,15.8815,20.0699
12/8/2010,54.0800,54.1500,53.6899,54.0800,0.46,0.00,0.13,10.25,2.88,1.89,28.1027,18.4680,9.63,46.57,20.69,16.2249,19.6689
12/9/2010,54.1350,54.4400,53.9500,54.1350,0.49,0.29,0.00,10.01,2.96,1.76,29.6244,17.5638,12.06,47.19,25.56,16.8916,19.4705
12/10/2010,54.4950,54.5500,54.0900,54.4950,0.46,0.11,0.00,9.75,2.86,1.63,29.3551,16.7354,12.62,46.09,27.38,17.6408,19.0979
12/13/2010,54.3000,54.7400,54.2700,54.3000,0.47,0.19,0.00,9.53,2.85,1.52,29.9012,15.9097,13.99,45.81,30.54,18.5623,19.1512
12/14/2010,54.3950,54.6200,54.2300,54.3950,0.39,0.00,0.04,9.24,2.65,1.45,28.6386,15.6710,12.97,44.31,29.27,19.3268,19.0816
12/15/2010,54.1600,54.7000,54.0300,54.1600,0.67,0.00,0.20,9.25,2.46,1.54,26.5635,16.6985,9.86,43.26,22.80,19.5751,18.7861
12/16/2010,54.5800,54.6600,54.0600,54.5800,0.60,0.00,0.00,9.19,2.28,1.43,24.8284,15.6078,9.22,40.44,22.80,19.8057,18.4241
12/17/2010,54.5200,54.6800,54.4100,54.5200,0.27,0.02,0.00,8.80,2.14,1.33,24.2939,15.1289,9.16,39.42,23.25,20.0515,18.2521
12/20/2010,54.5600,54.7600,54.1600,54.5600,0.60,0.00,0.25,8.77,1.99,1.49,22.6320,16.9442,5.69,39.58,14.37,19.6458,17.6673
12/21/2010,54.8900,54.8900,54.6200,54.8900,0.33,0.13,0.00,8.47,1.97,1.38,23.2847,16.2844,7.00,39.57,17.69,19.5062,17.4618
12/22/2010,54.8850,54.9600,54.7900,54.8850,0.17,0.07,0.00,8.04,1.90,1.28,23.6631,15.9401,7.72,39.60,19.50,19.5058,17.4153
12/23/2010,54.7420,54.8700,54.6100,54.7420,0.27,0.00,0.18,7.74,1.77,1.37,22.8223,17.6993,5.12,40.52,12.64,19.0156,17.1336
12/27/2010,54.7700,54.8600,54.2100,54.7700,0.65,0.00,0.40,7.84,1.64,1.67,20.9295,21.3352,0.41,42.26,0.96,17.7259,16.8037
12/28/2010,54.6700,54.9200,54.5500,54.6700,0.37,0.06,0.00,7.65,1.58,1.55,20.7015,20.3030,0.40,41.00,0.97,16.5292,16.3770
12/29/2010,54.7900,54.9000,54.7300,54.7900,0.23,0.00,0.00,7.33,1.47,1.44,20.0520,19.6660,0.39,39.72,0.97,15.4180,16.1548
12/30/2010,54.6600,54.8000,54.5500,54.6600,0.25,0.00,0.18,7.06,1.37,1.52,19.3417,21.5198,2.18,40.86,5.33,14.6974,16.1691
12/31/2010,54.4600,54.6200,54.2100,54.4600,0.45,0.00,0.34,7.00,1.27,1.75,18.0989,24.9919,6.89,43.09,16.00,14.7902,16.6762
1/3/2011,55.3100,55.6900,54.9500,55.3100,1.23,1.07,0.00,7.73,2.25,1.63,29.0567,21.0168,8.04,50.07,16.06,14.8806,17.1037
1/4/2011,55.2650,55.5500,54.9200,55.2650,0.63,0.00,0.03,7.81,2.09,1.54,26.7130,19.7057,7.01,46.42,15.10,14.8960,17.2356
1/5/2011,55.7400,55.7600,55.0700,55.7400,0.69,0.21,0.00,7.94,2.15,1.43,27.0363,17.9939,9.04,45.03,20.08,15.2664,17.5360
1/6/2011,55.9200,55.9600,55.6800,55.9200,0.28,0.20,0.00,7.66,2.19,1.33,28.6600,17.3357,11.32,46.00,24.62,15.9345,17.9930
1/7/2011,55.8700,56.0500,55.3200,55.8700,0.73,0.00,0.36,7.84,2.04,1.59,25.9910,20.3139,5.68,46.30,12.26,15.6720,17.6589
1/10/2011,56.0800,56.1800,55.5800,56.0800,0.60,0.13,0.00,7.88,2.02,1.48,25.6616,18.7669,6.89,44.43,15.52,15.6611,17.5837
1/11/2011,56.1600,56.3600,55.9500,56.1600,0.41,0.18,0.00,7.73,2.06,1.37,26.6296,17.7710,8.86,44.40,19.95,15.9676,17.7367
1/12/2011,56.5550,56.5600,56.2000,56.5550,0.40,0.20,0.00,7.57,2.11,1.27,27.8638,16.8325,11.03,44.70,24.68,16.5899,17.8028
1/13/2011,56.5750,56.7300,56.4100,56.5750,0.32,0.17,0.00,7.35,2.13,1.18,28.9632,16.1000,12.86,45.06,28.54,17.4438,17.5849
1/14/2011,57.0000,57.0200,56.4600,57.0000,0.56,0.29,0.00,7.39,2.27,1.10,30.6931,14.8796,15.81,45.57,34.70,18.6764,17.6028
1/18/2011,57.1600,57.2300,56.4900,57.1600,0.74,0.21,0.00,7.60,2.32,1.02,30.4677,13.4309,17.04,43.90,38.81,20.1145,17.7662
1/19/2011,56.5100,57.2600,56.3200,56.5100,0.94,0.00,0.17,8.00,2.15,1.12,26.8866,13.9779,12.91,40.86,31.59,20.9341,17.8158
1/20/2011,56.1100,56.3500,55.6800,56.1100,0.83,0.00,0.64,8.26,2.00,1.68,24.1836,20.3245,3.86,44.51,8.67,20.0581,17.4242
1/21/2011,55.6800,56.4900,55.6500,55.6800,0.84,0.14,0.00,8.51,1.99,1.56,23.4413,18.3175,5.12,41.76,12.27,19.5018,17.1912
1/24/2011,56.4500,56.4600,55.6800,56.4500,0.78,0.00,0.00,8.68,1.85,1.45,21.3346,16.6712,4.66,38.01,12.27,18.9853,16.9406
1/25/2011,56.5325,56.5500,56.0500,56.5325,0.50,0.09,0.00,8.56,1.81,1.34,21.1398,15.6973,5.44,36.84,14.77,18.6845,16.9754
1/26/2011,56.8300,56.9800,56.4500,56.8300,0.53,0.43,0.00,8.48,2.11,1.25,24.8904,14.7159,10.17,39.61,25.69,19.1848,17.5597
1/27/2011,57.1800,57.3500,56.9200,57.1800,0.52,0.37,0.00,8.39,2.33,1.16,27.7570,13.8041,13.95,41.56,33.57,20.2125,17.9423
1/28/2011,55.7300,57.2200,55.4700,55.7300,1.75,0.00,1.45,9.54,2.16,2.53,22.6667,26.4676,3.80,49.13,7.74,19.3213,17.4912
1/31/2011,56.0000,56.1600,55.3900,56.0000,0.77,0.00,0.08,9.63,2.01,2.43,20.8545,25.1822,4.33,46.04,9.40,18.6127,17.2901
2/1/2011,57.0500,57.1800,56.3600,57.0500,1.18,1.02,0.00,10.12,2.89,2.25,28.4996,22.2468,6.25,50.75,12.32,18.1633,17.3766
2/2/2011,56.9550,57.1700,56.8400,56.9550,0.33,0.00,0.00,9.73,2.68,2.09,27.5330,21.4923,6.04,49.03,12.32,17.7461,17.5949
2/3/2011,57.0575,57.1400,56.4000,57.0575,0.74,0.00,0.44,9.77,2.49,2.38,25.4487,24.3665,1.08,49.82,2.17,16.6336,17.6550
2/4/2011,57.3750,57.4200,56.9000,57.3750,0.52,0.28,0.00,9.60,2.59,2.21,26.9874,23.0462,3.94,50.03,7.88,16.0082,18.0613
2/7/2011,57.6500,57.9700,57.4000,57.6500,0.59,0.55,0.00,9.51,2.95,2.05,31.0839,21.6038,9.48,52.69,17.99,16.1499,18.5420
2/8/2011,58.0250,58.0700,57.5600,58.0250,0.51,0.10,0.00,9.34,2.84,1.91,30.4571,20.4238,10.03,50.88,19.72,16.4049,18.2315
2/9/2011,57.9300,58.1200,57.7500,57.9300,0.37,0.05,0.00,9.04,2.69,1.77,29.7636,19.5879,10.18,49.35,20.62,16.7059,18.1039