Date,Open,High,Low,Close,Last,Gauss,Butter,HP,2PHP,BP,BS
06/16/2006 12:00:00 AM,125.19,125.56,124.46,125.01,124.65,18.26,18.19,-0.06,-1.06,0.06,9.72
06/19/2006 12:00:00 AM,125.4,125.48,123.55,124.515,123.67,40.75,40.72,-0.36,-1.5,-0.02,29.4
06/20/2006 12:00:00 AM,124.01,124.81,123.72,124.265,124.09,61.53,61.57,-0.42,-1.33,0.04,57.15
06/21/2006 12:00:00 AM,124,125.7,123.96,124.83,125.01,78.71,78.71,0.05,-0.68,-0.01,90.36
06/22/2006 12:00:00 AM,124.95,125.06,124.04,124.55,124.46,91.96,91.96,-0.14,-0.74,0.04,124.01
06/23/2006 12:00:00 AM,124.33,125.3,124.03,124.665,124.44,101.8,101.79,-0.03,-0.47,-0.02,156.04
06/26/2006 12:00:00 AM,124.54,125.06,124.25,124.655,124.99,108.89,108.88,-0.03,-0.35,0.05,183.02
06/27/2006 12:00:00 AM,125.01,125.29,123.77,124.53,123.91,113.88,113.89,-0.1,-0.31,-0.03,202.7
06/28/2006 12:00:00 AM,124.19,124.77,123.65,124.21,124.75,117.29,117.35,-0.28,-0.34,0.03,213.58
06/29/2006 12:00:00 AM,125.2,127.35,125.17,126.26,127.27,119.91,119.75,1.1,0.83,0.03,217.61
06/30/2006 12:00:00 AM,127.47,127.66,126.96,127.31,127.23,121.99,121.59,1.47,0.67,0.12,211.75
07/03/2006 12:00:00 AM,127.43,128.01,127.31,127.66,127.8,123.61,123.1,1.29,0.18,0.06,197.56
07/05/2006 12:00:00 AM,127.29,127.45,126.52,126.985,127.07,124.72,124.3,0.51,-0.52,0.1,176.61
07/06/2006 12:00:00 AM,127.2,127.85,127.08,127.465,127.44,125.55,125.2,0.68,-0.16,0.05,153.34
07/07/2006 12:00:00 AM,127.19,127.56,126.29,126.925,126.61,126.06,125.83,0.15,-0.49,0.09,128.05
07/10/2006 12:00:00 AM,126.94,127.43,126.41,126.92,126.85,126.38,126.25,0.1,-0.29,0.02,104.71
07/11/2006 12:00:00 AM,126.61,127.41,125.94,126.675,127.41,126.55,126.5,-0.08,-0.28,0.08,84.67
07/12/2006 12:00:00 AM,127.21,127.4,125.72,126.56,126.05,126.61,126.63,-0.13,-0.18,0,69.96
07/13/2006 12:00:00 AM,125.5,125.68,124,124.84,124,126.38,126.61,-1.19,-0.88,0.01,59.96
07/14/2006 12:00:00 AM,124.16,124.26,122.83,123.545,123.52,125.88,126.36,-1.69,-0.81,-0.09,57.14
07/17/2006 12:00:00 AM,123.5,124.1,123.15,123.625,123.34,125.36,125.9,-1.18,-0.01,-0.02,62.13
07/18/2006 12:00:00 AM,123.75,124.05,122.39,123.22,123.97,124.84,125.38,-1.11,0.06,-0.09,72.18
07/19/2006 12:00:00 AM,124.18,126.26,124.15,125.205,125.69,124.7,124.95,0.46,1.22,0.04,88.78
07/20/2006 12:00:00 AM,126.12,126.3,124.66,125.48,124.83,124.76,124.76,0.51,0.67,-0.02,106.17
07/21/2006 12:00:00 AM,125.15,125.19,123.82,124.505,123.95,124.75,124.75,-0.25,-0.23,0.01,123.11
07/24/2006 12:00:00 AM,124.44,126.32,124.44,125.38,126.21,124.83,124.78,0.37,0.34,-0.02,140.95
07/25/2006 12:00:00 AM,125.98,127.3,125.72,126.51,126.66,125.11,124.88,0.99,0.63,0.08,156.48
07/26/2006 12:00:00 AM,126.59,127.45,126.18,126.815,126.83,125.47,125.13,0.91,0.25,0.02,167.41
07/27/2006 12:00:00 AM,127.33,127.69,126.2,126.945,126.71,125.82,125.47,0.75,-0.01,0.08,173.65
07/28/2006 12:00:00 AM,126.99,128.14,126.86,127.5,127.98,126.2,125.83,0.9,0.09,0.03,175.5
07/31/2006 12:00:00 AM,127.68,127.96,127.45,127.705,127.85,126.56,126.19,0.78,-0.05,0.1,172.33
08/01/2006 12:00:00 AM,127.34,127.38,126.6,126.99,127.22,126.76,126.52,0.11,-0.53,0.01,164.23
08/02/2006 12:00:00 AM,127.58,128.46,127.55,128.005,128.08,127.02,126.78,0.73,0.18,0.1,154.77
08/03/2006 12:00:00 AM,127.33,128.55,127.15,127.85,128.42,127.24,127.01,0.43,-0.13,0.03,142.21
08/04/2006 12:00:00 AM,129.06,129.43,127.48,128.455,128.2,127.5,127.25,0.7,0.14,0.11,129.79
08/07/2006 12:00:00 AM,127.9,128.08,127.4,127.74,127.95,127.64,127.47,0.05,-0.41,0.02,116.72
08/08/2006 12:00:00 AM,128.09,128.46,126.95,127.705,127.41,127.7,127.62,0.02,-0.24,0.08,106.15
08/09/2006 12:00:00 AM,128.2,128.6,126.61,127.605,126.98,127.71,127.69,-0.05,-0.17,0.01,98.21
08/10/2006 12:00:00 AM,126.53,127.5,126.28,126.89,127.37,127.59,127.68,-0.49,-0.41,0.05,92.94
08/11/2006 12:00:00 AM,127.17,127.2,126.39,126.795,127.01,127.43,127.58,-0.42,-0.15,-0.02,91.82
08/14/2006 12:00:00 AM,127.63,128.16,126.92,127.54,127.11,127.39,127.46,0.17,0.38,0.07,94.9
08/15/2006 12:00:00 AM,128.21,128.87,127.9,128.385,128.63,127.51,127.43,0.66,0.57,0.03,100.99
08/16/2006 12:00:00 AM,129.34,129.89,129.04,129.465,129.79,127.85,127.57,1.17,0.67,0.12,109.53
08/17/2006 12:00:00 AM,129.58,130.37,129.49,129.93,130.03,128.28,127.87,1.14,0.32,0.07,118.85
08/18/2006 12:00:00 AM,130.19,130.69,129.59,130.14,130.69,128.72,128.28,0.97,0.02,0.13,128.41
08/21/2006 12:00:00 AM,130.18,130.28,129.8,130.04,130.13,129.08,128.7,0.64,-0.25,0.06,137.24
08/22/2006 12:00:00 AM,129.94,130.52,129.68,130.1,130.12,129.36,129.06,0.5,-0.24,0.12,145.01
08/23/2006 12:00:00 AM,130.18,130.44,129.19,129.815,129.76,129.54,129.34,0.18,-0.36,0.04,150.56
08/24/2006 12:00:00 AM,129.99,130.1,129.4,129.75,129.65,129.64,129.52,0.09,-0.25,0.1,154.01
08/25/2006 12:00:00 AM,129.64,130.25,129.55,129.9,129.81,129.71,129.63,0.16,-0.07,0.03,155.16
08/28/2006 12:00:00 AM,129.65,130.82,129.64,130.23,130.43,129.82,129.72,0.33,0.09,0.1,154.02
08/29/2006 12:00:00 AM,130.49,130.83,129.81,130.32,130.58,129.93,129.82,0.3,0.03,0.04,150.45
08/30/2006 12:00:00 AM,130.87,131.04,130.55,130.795,130.66,130.1,129.94,0.52,0.18,0.11,145.57
08/31/2006 12:00:00 AM,130.85,130.99,130.58,130.785,130.64,130.26,130.1,0.37,-0.02,0.04,139.11
09/01/2006 12:00:00 AM,131.14,131.58,130.84,131.21,131.42,130.47,130.27,0.54,0.12,0.11,132.67
09/05/2006 12:00:00 AM,131.51,131.85,131.2,131.525,131.67,130.7,130.47,0.59,0.1,0.06,126.39
09/06/2006 12:00:00 AM,131.12,131.16,130.33,130.745,130.51,130.79,130.66,-0.07,-0.45,0.09,119.91
09/07/2006 12:00:00 AM,130.06,130.57,129.62,130.095,129.91,130.73,130.75,-0.46,-0.53,0.01,114.98
09/08/2006 12:00:00 AM,130.08,130.46,129.83,130.145,130.28,130.62,130.72,-0.3,-0.15,0.07,112.46
09/11/2006 12:00:00 AM,129.86,130.69,129.48,130.085,130.41,130.5,130.61,-0.26,-0.03,0,111.67
09/12/2006 12:00:00 AM,130.56,131.84,130.37,131.105,131.69,130.54,130.54,0.46,0.53,0.09,113.73
09/13/2006 12:00:00 AM,131.64,132.45,131.52,131.985,132.22,130.77,130.59,0.9,0.6,0.05,117.17
09/14/2006 12:00:00 AM,131.96,132.24,131.75,131.995,132.23,131.03,130.78,0.66,0.13,0.11,120.96
09/15/2006 12:00:00 AM,132.31,132.39,131.68,132.035,131.96,131.28,131.03,0.5,-0.06,0.05,125.6
09/18/2006 12:00:00 AM,131.79,132.39,131.65,132.02,132.14,131.48,131.27,0.36,-0.15,0.1,130.51
09/19/2006 12:00:00 AM,132.12,132.13,131.07,131.6,131.81,131.58,131.46,-0.01,-0.35,0.02,134.88
09/20/2006 12:00:00 AM,132.25,132.77,132.06,132.415,132.51,131.74,131.59,0.51,0.21,0.11,139.86
09/21/2006 12:00:00 AM,132.61,132.75,131.42,132.085,131.87,131.85,131.72,0.16,-0.15,0.03,142.73
09/22/2006 12:00:00 AM,131.67,131.68,131,131.34,131.47,131.82,131.81,-0.36,-0.47,0.06,144
09/25/2006 12:00:00 AM,131.73,132.85,131.05,131.95,132.48,131.82,131.83,0.13,0.13,0.02,145.32
09/26/2006 12:00:00 AM,132.5,133.6,132.4,133,133.58,132,131.87,0.76,0.55,0.11,145.71
09/27/2006 12:00:00 AM,133.49,133.97,133.27,133.62,133.74,132.3,132.03,0.95,0.42,0.06,144.45
09/28/2006 12:00:00 AM,133.74,133.99,133.28,133.635,133.69,132.61,132.3,0.7,0.02,0.12,141.65
09/29/2006 12:00:00 AM,133.8,133.94,133.48,133.71,133.58,132.89,132.6,0.56,-0.1,0.06,138.33
10/02/2006 12:00:00 AM,133.54,133.83,132.95,133.39,133.08,133.07,132.87,0.2,-0.33,0.1,134.38
10/03/2006 12:00:00 AM,132.89,133.87,132.65,133.26,133.36,133.17,133.05,0.06,-0.27,0.03,130.77
10/04/2006 12:00:00 AM,133.23,135,133.08,134.04,134.92,133.33,133.18,0.54,0.22,0.11,128.49
10/05/2006 12:00:00 AM,134.92,135.41,134.75,135.08,135.18,133.65,133.37,1.06,0.5,0.08,127.13
10/06/2006 12:00:00 AM,134.95,135.1,134.4,134.75,135.01,133.93,133.64,0.56,-0.12,0.12,125.28
10/09/2006 12:00:00 AM,134.85,135.3,134.64,134.97,135.09,134.19,133.93,0.54,-0.07,0.06,124.98
10/10/2006 12:00:00 AM,135.11,135.45,134.84,135.145,135.27,134.43,134.19,0.51,-0.07,0.12,125.6
10/11/2006 12:00:00 AM,134.84,135.43,134.3,134.865,135.11,134.58,134.41,0.19,-0.27,0.05,126.64
10/12/2006 12:00:00 AM,135.45,136.39,135.4,135.895,136.28,134.83,134.61,0.79,0.31,0.14,129.67
10/13/2006 12:00:00 AM,136.16,136.71,136.04,136.375,136.63,135.15,134.85,0.88,0.23,0.09,132.58
10/16/2006 12:00:00 AM,136.52,137.05,136.42,136.735,136.84,135.51,135.16,0.87,0.11,0.15,135.55
10/17/2006 12:00:00 AM,136.47,136.7,135.67,136.185,136.41,135.74,135.48,0.28,-0.39,0.07,137.57
10/18/2006 12:00:00 AM,137.05,137.37,136.1,136.735,136.59,135.98,135.74,0.56,0,0.14,140.4
10/19/2006 12:00:00 AM,136.39,136.88,136.23,136.555,136.81,136.15,135.96,0.29,-0.2,0.07,142.01
10/20/2006 12:00:00 AM,136.81,136.95,136.33,136.64,136.84,136.29,136.14,0.26,-0.12,0.12,143.25
10/23/2006 12:00:00 AM,136.56,137.8,136.39,137.095,137.47,136.46,136.3,0.48,0.11,0.07,144.15
10/24/2006 12:00:00 AM,137.28,137.93,137.22,137.575,137.88,136.69,136.47,0.66,0.19,0.14,144.35
10/25/2006 12:00:00 AM,137.74,138.41,137.51,137.96,138.35,136.96,136.7,0.72,0.15,0.08,143.81
10/26/2006 12:00:00 AM,138.66,139,137.98,138.49,138.78,137.29,136.97,0.86,0.18,0.15,142.88
10/27/2006 12:00:00 AM,138.61,138.75,137.63,138.19,137.91,137.54,137.27,0.43,-0.23,0.08,140.79
10/30/2006 12:00:00 AM,137.66,138.2,137.4,137.8,137.81,137.68,137.51,0.07,-0.4,0.12,138.49
10/31/2006 12:00:00 AM,138.07,138.26,137.25,137.755,137.79,137.74,137.66,0.02,-0.24,0.05,136.6
11/01/2006 12:00:00 AM,138.22,138.31,136.72,137.515,136.86,137.73,137.72,-0.14,-0.24,0.1,134.74
11/02/2006 12:00:00 AM,136.51,137.01,136.36,136.685,136.78,137.58,137.7,-0.63,-0.48,0.01,132.69
11/03/2006 12:00:00 AM,137.27,137.39,136.2,136.795,136.54,137.4,137.57,-0.39,-0.06,0.07,132.06
11/06/2006 12:00:00 AM,136.96,138.28,136.95,137.615,138.08,137.37,137.44,0.24,0.45,0.04,132.6
11/07/2006 12:00:00 AM,138.2,138.98,138,138.49,138.61,137.52,137.41,0.73,0.61,0.12,133.64
11/08/2006 12:00:00 AM,138,139.05,137.79,138.42,138.91,137.71,137.53,0.49,0.13,0.05,134.16
11/09/2006 12:00:00 AM,139.01,139.14,137.9,138.52,138.18,137.9,137.71,0.42,0.01,0.11,135.21
11/10/2006 12:00:00 AM,138.14,138.34,137.72,138.03,138.24,137.99,137.87,-0.01,-0.32,0.03,135.95
11/13/2006 12:00:00 AM,138.18,139.04,138.07,138.555,138.58,138.11,138,0.33,0.08,0.1,137.82
11/14/2006 12:00:00 AM,138.97,139.74,138.12,138.93,139.62,138.27,138.12,0.48,0.15,0.05,139.5
11/15/2006 12:00:00 AM,139.57,140.45,139.53,139.99,140.02,138.59,138.31,1.02,0.49,0.13,141.69
11/16/2006 12:00:00 AM,140.44,140.68,140.1,140.39,140.38,138.97,138.6,1,0.23,0.08,142.94
11/17/2006 12:00:00 AM,139.93,140.43,139.73,140.08,140.42,139.28,138.95,0.53,-0.24,0.12,143.19
11/20/2006 12:00:00 AM,140.3,140.74,139.94,140.34,140.5,139.55,139.27,0.55,-0.12,0.07,143.68
11/21/2006 12:00:00 AM,140.49,140.67,140.29,140.48,140.64,139.79,139.54,0.49,-0.11,0.12,143.71
11/22/2006 12:00:00 AM,140.75,141.16,140.5,140.83,140.92,140.03,139.79,0.58,0.01,0.07,143.63
11/24/2006 12:00:00 AM,140.24,140.84,140.2,140.52,140.35,140.2,140.01,0.22,-0.26,0.11,142.65
11/27/2006 12:00:00 AM,140.28,140.35,138.38,139.365,138.42,140.14,140.14,-0.57,-0.73,0.02,140.71
11/28/2006 12:00:00 AM,138.24,139.16,138.11,138.635,139.02,139.9,140.09,-0.88,-0.6,0.05,139.17
11/29/2006 12:00:00 AM,139.47,140.53,139.08,139.805,140.47,139.79,139.93,0.1,0.45,0.03,139.52
11/30/2006 12:00:00 AM,140.44,141.05,139.76,140.405,140.53,139.84,139.83,0.46,0.51,0.1,139.32
12/01/2006 12:00:00 AM,140.53,140.66,138.97,139.815,140.22,139.86,139.83,-0.04,-0.11,0.02,138.08
12/04/2006 12:00:00 AM,140.25,141.55,140.23,140.89,141.29,140.01,139.89,0.65,0.46,0.11,138.7
12/05/2006 12:00:00 AM,141.56,141.96,141.26,141.61,141.9,140.31,140.05,0.93,0.45,0.07,139.14
12/06/2006 12:00:00 AM,141.87,142.07,141.5,141.785,141.78,140.63,140.31,0.79,0.11,0.12,139.26
12/07/2006 12:00:00 AM,142.03,142.3,141.11,141.705,141.16,140.92,140.62,0.52,-0.15,0.06,139.37
12/08/2006 12:00:00 AM,141.13,141.9,140.78,141.34,141.42,141.08,140.89,0.15,-0.37,0.1,139.41
12/11/2006 12:00:00 AM,141.42,142.09,141.34,141.715,141.83,141.24,141.08,0.35,-0.04,0.05,140.36
12/12/2006 12:00:00 AM,141.68,141.87,140.89,141.38,141.72,141.32,141.22,0.04,-0.25,0.09,140.68
12/13/2006 12:00:00 AM,142.23,142.34,141.56,141.95,141.87,141.44,141.33,0.39,0.14,0.05,141.93
12/14/2006 12:00:00 AM,141.86,143.24,141.84,142.54,143.12,141.65,141.47,0.66,0.28,0.12,143.13
12/15/2006 12:00:00 AM,142.64,142.89,142.24,142.565,142.34,141.86,141.65,0.49,0.02,0.06,143.65
12/18/2006 12:00:00 AM,142.54,142.88,141.75,142.315,141.95,142.01,141.85,0.2,-0.21,0.1,143.76
12/19/2006 12:00:00 AM,141.55,142.56,141.19,141.875,142.22,142.05,141.98,-0.13,-0.36,0.03,143.55
12/20/2006 12:00:00 AM,142.28,142.66,142.01,142.335,142.14,142.1,142.05,0.2,0.06,0.09,144.07
12/21/2006 12:00:00 AM,142.27,142.43,141.32,141.875,141.62,142.09,142.09,-0.15,-0.22,0.02,143.49
12/22/2006 12:00:00 AM,141.64,141.65,140.67,141.16,140.75,141.95,142.06,-0.57,-0.42,0.05,142.56
12/26/2006 12:00:00 AM,140.81,141.61,140.78,141.195,141.58,141.79,141.94,-0.39,-0.08,0,142.27
12/27/2006 12:00:00 AM,141.87,142.6,141.83,142.215,142.51,141.79,141.83,0.37,0.54,0.08,142.85
12/28/2006 12:00:00 AM,142.41,142.7,141.99,142.345,142.21,141.87,141.81,0.35,0.27,0.03,142.48
12/29/2006 12:00:00 AM,142.1,142.54,141.43,141.985,141.62,141.92,141.86,0.02,-0.11,0.07,141.64
01/03/2007 12:00:00 AM,142.25,142.86,140.57,141.715,141.37,141.91,141.9,-0.15,-0.19,0,140.97
01/04/2007 12:00:00 AM,141.23,142.05,140.61,141.33,141.67,141.82,141.89,-0.36,-0.25,0.04,140.3
01/05/2007 12:00:00 AM,141.33,141.4,140.38,140.89,140.54,141.65,141.8,-0.54,-0.26,-0.03,139.72
01/08/2007 12:00:00 AM,140.82,141.41,140.25,140.83,141.19,141.46,141.64,-0.43,-0.05,0.03,139.65
01/09/2007 12:00:00 AM,141.31,141.47,140.4,140.935,141.07,141.32,141.47,-0.25,0.12,-0.02,139.86
01/10/2007 12:00:00 AM,140.58,141.57,140.3,140.935,141.54,141.2,141.33,-0.18,0.12,0.03,140.05
01/11/2007 12:00:00 AM,141.56,142.62,141.5,142.06,142.16,141.29,141.25,0.59,0.64,0.01,141.41
01/12/2007 12:00:00 AM,142.12,143.24,142.11,142.675,143.24,141.52,141.32,0.82,0.5,0.08,142.25
01/16/2007 12:00:00 AM,143.07,143.44,142.73,143.085,142.96,141.84,141.54,0.86,0.27,0.04,142.89
01/17/2007 12:00:00 AM,142.85,143.46,142.73,143.095,143.02,142.14,141.84,0.63,-0.04,0.09,143.11
01/18/2007 12:00:00 AM,143.17,143.26,142.31,142.785,142.54,142.35,142.12,0.26,-0.31,0.02,143.01
01/19/2007 12:00:00 AM,142.54,143.1,142.46,142.78,142.82,142.5,142.34,0.18,-0.22,0.07,143.19
01/22/2007 12:00:00 AM,143.07,143.1,141.93,142.515,142.38,142.55,142.47,-0.03,-0.28,0.01,143.07
01/23/2007 12:00:00 AM,142.26,143.08,142.06,142.57,142.8,142.58,142.54,0.01,-0.11,0.06,143.21
01/24/2007 12:00:00 AM,142.97,143.98,142.91,143.445,143.95,142.71,142.61,0.56,0.37,0.03,144.08
01/25/2007 12:00:00 AM,143.84,143.92,142.01,142.965,142.26,142.8,142.7,0.1,-0.15,0.07,143.52
01/26/2007 12:00:00 AM,142.57,142.65,141.58,142.115,142.16,142.74,142.76,-0.47,-0.51,-0.02,142.59
01/29/2007 12:00:00 AM,142.19,142.63,141.74,142.185,142.05,142.63,142.73,-0.29,-0.13,0.04,142.55
01/30/2007 12:00:00 AM,142.35,142.86,142.06,142.46,142.79,142.56,142.64,-0.04,0.13,-0.01,142.69
01/31/2007 12:00:00 AM,142.63,144.13,142.4,143.265,143.75,142.64,142.6,0.48,0.47,0.07,143.31
02/01/2007 12:00:00 AM,144.15,144.66,143.91,144.285,144.61,142.91,142.69,1,0.63,0.05,144.09
02/02/2007 12:00:00 AM,144.74,144.95,144.38,144.665,144.81,143.27,142.93,0.97,0.29,0.11,144.23
02/05/2007 12:00:00 AM,144.7,144.94,144.34,144.64,144.85,143.61,143.27,0.69,-0.07,0.05,144
02/06/2007 12:00:00 AM,144.97,145.03,144.33,144.68,144.89,143.89,143.59,0.53,-0.17,0.1,143.91
02/07/2007 12:00:00 AM,145.12,145.36,144.57,144.965,145.21,144.16,143.89,0.56,-0.06,0.05,144.14
02/08/2007 12:00:00 AM,144.78,145.12,144.27,144.695,145.02,144.34,144.14,0.24,-0.28,0.09,143.9
02/09/2007 12:00:00 AM,145.07,145.33,143.39,144.36,143.94,144.41,144.31,-0.04,-0.35,0.02,143.68
02/12/2007 12:00:00 AM,143.94,144.04,143.19,143.615,143.45,144.32,144.37,-0.5,-0.52,0.05,143.14
02/13/2007 12:00:00 AM,143.77,144.9,143.76,144.33,144.66,144.29,144.34,0.09,0.18,0.02,144.1
02/14/2007 12:00:00 AM,144.8,145.9,144.78,145.34,145.61,144.43,144.33,0.71,0.57,0.1,145.3
02/15/2007 12:00:00 AM,145.67,145.95,145.43,145.69,145.8,144.67,144.45,0.74,0.32,0.05,145.8
02/16/2007 12:00:00 AM,145.44,145.76,145.23,145.495,145.73,144.88,144.66,0.41,-0.09,0.09,145.73
02/20/2007 12:00:00 AM,145.56,146.2,145.03,145.615,146.04,145.07,144.87,0.38,-0.08,0.04,145.94
02/21/2007 12:00:00 AM,145.61,146.07,145.35,145.71,145.98,145.23,145.06,0.33,-0.07,0.09,146.09
02/22/2007 12:00:00 AM,146.05,146.42,145.17,145.795,145.87,145.38,145.23,0.3,-0.07,0.04,146.18
02/23/2007 12:00:00 AM,145.74,145.79,144.75,145.27,145.3,145.42,145.35,-0.12,-0.35,0.07,145.64
02/26/2007 12:00:00 AM,145.84,145.95,144.75,145.35,145.17,145.42,145.41,-0.04,-0.11,0.02,145.68
02/27/2007 12:00:00 AM,143.88,144.2,139,141.6,139.5,144.87,145.28,-2.41,-1.84,-0.05,141.98
02/28/2007 12:00:00 AM,140.39,141.98,139.8,140.89,140.93,144.07,144.81,-2.21,-0.77,-0.12,141.41
03/01/2007 12:00:00 AM,139.34,141.25,138.05,139.65,140.51,143.12,144.03,-2.39,-0.51,-0.1,140.31
03/02/2007 12:00:00 AM,140.05,140.66,138.66,139.66,138.67,142.26,143.14,-1.73,0.26,-0.14,140.44
03/05/2007 12:00:00 AM,137.93,139.58,137.33,138.455,137.35,141.37,142.25,-2.03,-0.06,-0.12,139.3
03/06/2007 12:00:00 AM,138.78,140.12,137.72,138.92,139.7,140.67,141.42,-1.18,0.62,-0.15,139.77
03/07/2007 12:00:00 AM,139.74,140.46,139.4,139.93,139.56,140.3,140.75,-0.21,1.05,-0.06,140.66
03/08/2007 12:00:00 AM,140.54,141.16,140.07,140.615,140.74,140.2,140.37,0.28,0.91,-0.08,141.11
03/09/2007 12:00:00 AM,141.31,141.42,140.08,140.75,140.78,140.25,140.24,0.29,0.46,-0.03,140.95
03/12/2007 12:00:00 AM,140.42,141.34,140.16,140.75,140.99,140.34,140.26,0.21,0.15,-0.07,140.65
03/13/2007 12:00:00 AM,140.24,140.77,138.04,139.405,138.25,140.23,140.29,-0.7,-0.63,-0.06,139.08
03/14/2007 12:00:00 AM,138.43,139.36,136.75,138.055,139.28,139.88,140.17,-1.37,-0.84,-0.15,137.63
03/15/2007 12:00:00 AM,139.06,139.99,138.8,139.395,139.47,139.67,139.91,-0.14,0.49,-0.05,138.91
03/16/2007 12:00:00 AM,139.31,139.63,138.12,138.875,138.53,139.48,139.67,-0.43,0.04,-0.11,138.36
03/19/2007 12:00:00 AM,139.26,140.33,139.15,139.74,140.2,139.44,139.52,0.24,0.52,-0.03,139.24
03/20/2007 12:00:00 AM,140.08,141.05,139.96,140.505,140.97,139.58,139.48,0.66,0.58,-0.05,140.01
03/21/2007 12:00:00 AM,141.1,143.65,140.82,142.235,143.29,140.02,139.66,1.58,0.98,0.05,141.72
03/22/2007 12:00:00 AM,143.47,143.68,142.79,143.235,143.18,140.66,140.07,1.78,0.64,0.03,142.66
03/23/2007 12:00:00 AM,143.28,143.81,143.15,143.48,143.39,141.32,140.67,1.45,0.06,0.09,142.87
03/26/2007 12:00:00 AM,143.5,143.65,142.09,142.87,143.2,141.79,141.27,0.67,-0.58,0.01,142.3
03/27/2007 12:00:00 AM,143.12,143.16,142.39,142.775,142.86,142.12,141.76,0.42,-0.5,0.06,142.31
03/28/2007 12:00:00 AM,142.23,142.47,141.26,141.865,141.82,142.21,142.06,-0.27,-0.78,-0.02,141.58
03/29/2007 12:00:00 AM,142.54,142.61,141.19,141.9,141.97,142.19,142.18,-0.17,-0.32,0.03,141.83
03/30/2007 12:00:00 AM,142.17,142.84,140.56,141.7,142,142.12,142.18,-0.25,-0.21,-0.03,141.85
04/02/2007 12:00:00 AM,142.16,142.46,140.89,141.675,142.16,142.02,142.11,-0.2,-0.06,0.02,142.02
04/03/2007 12:00:00 AM,142.97,143.98,142.91,143.445,143.69,142.2,142.09,0.98,0.87,0.03,143.89
04/04/2007 12:00:00 AM,143.69,143.95,143.16,143.555,143.85,142.46,142.22,0.78,0.3,0.08,144
04/05/2007 12:00:00 AM,143.67,144.44,143.61,144.025,144.24,142.79,142.48,0.87,0.21,0.04,144.4
04/09/2007 12:00:00 AM,144.59,144.8,144.15,144.475,144.44,143.16,142.8,0.92,0.14,0.1,144.73
04/10/2007 12:00:00 AM,144.33,144.85,144.27,144.56,144.61,143.51,143.15,0.72,-0.08,0.05,144.65
04/11/2007 12:00:00 AM,144.82,144.86,143.54,144.2,144.02,143.74,143.48,0.29,-0.37,0.08,144.14
04/12/2007 12:00:00 AM,143.74,144.92,143.34,144.13,144.66,143.89,143.72,0.17,-0.29,0.03,143.95
04/13/2007 12:00:00 AM,144.9,145.32,144.36,144.84,145.32,144.08,143.9,0.58,0.16,0.09,144.55
04/16/2007 12:00:00 AM,145.87,146.86,145.82,146.34,146.7,144.49,144.13,1.37,0.68,0.09,145.9
04/17/2007 12:00:00 AM,146.97,147.4,146.65,147.025,147.09,145.01,144.52,1.43,0.4,0.15,146.42
04/18/2007 12:00:00 AM,146.6,147.7,146.57,147.135,147.27,145.52,145.01,1.11,-0.05,0.1,146.41
04/19/2007 12:00:00 AM,146.55,147.4,146.36,146.88,147.23,145.92,145.49,0.65,-0.38,0.13,146.11
04/20/2007 12:00:00 AM,148.22,148.62,147.69,148.155,148.62,146.39,145.94,1.28,0.27,0.11,147.39
04/23/2007 12:00:00 AM,148.37,148.73,147.97,148.35,148.06,146.86,146.39,1.05,-0.03,0.16,147.62
04/24/2007 12:00:00 AM,148.23,148.4,147.32,147.86,148.12,147.19,146.82,0.45,-0.47,0.09,147.24
04/25/2007 12:00:00 AM,148.73,149.66,148.02,148.84,149.48,147.55,147.2,0.95,0.13,0.16,148.36
04/26/2007 12:00:00 AM,149.49,149.8,149.1,149.45,149.65,147.97,147.56,1.08,0.17,0.12,149.11
04/27/2007 12:00:00 AM,149.03,149.74,148.84,149.29,149.53,148.32,147.95,0.68,-0.21,0.16,149.09
04/30/2007 12:00:00 AM,149.64,149.74,148.21,148.975,148.29,148.55,148.29,0.3,-0.4,0.09,148.95
05/01/2007 12:00:00 AM,148.52,148.73,147.67,148.2,148.67,148.59,148.5,-0.28,-0.63,0.11,148.37
05/02/2007 12:00:00 AM,148.9,149.95,148.75,149.35,149.54,148.71,148.61,0.53,0.29,0.09,149.67
05/03/2007 12:00:00 AM,149.97,150.4,149.73,150.065,150.35,148.96,148.74,0.84,0.39,0.15,150.45
05/04/2007 12:00:00 AM,150.75,151.12,150.22,150.67,150.92,149.3,148.98,1,0.32,0.12,151.03
05/07/2007 12:00:00 AM,150.88,151.2,150.81,151.005,150.95,149.68,149.31,0.94,0.12,0.17,151.28
05/08/2007 12:00:00 AM,150.56,150.92,150.13,150.525,150.75,149.95,149.65,0.38,-0.37,0.1,150.7
05/09/2007 12:00:00 AM,150.64,151.52,150.37,150.945,151.16,150.2,149.94,0.54,-0.07,0.15,151.02
05/10/2007 12:00:00 AM,150.73,151.02,149.27,150.145,149.58,150.28,150.16,-0.12,-0.53,0.07,150.12
05/11/2007 12:00:00 AM,149.75,150.93,149.72,150.325,150.86,150.32,150.27,0.03,-0.16,0.12,150.23
05/14/2007 12:00:00 AM,150.86,151.3,149.79,150.545,150.53,150.37,150.33,0.16,0.03,0.07,150.38
05/15/2007 12:00:00 AM,150.7,151.66,150.19,150.925,150.57,150.47,150.38,0.36,0.17,0.12,150.69
05/16/2007 12:00:00 AM,150.8,151.63,150.38,151.005,151.6,150.59,150.47,0.31,0.06,0.07,150.72
05/17/2007 12:00:00 AM,151.38,151.96,151.11,151.535,151.3,150.77,150.6,0.56,0.22,0.13,151.21
05/18/2007 12:00:00 AM,151.94,152.62,151.81,152.215,152.62,151.05,150.79,0.84,0.32,0.1,151.84
05/21/2007 12:00:00 AM,152.58,153.23,152.5,152.865,152.54,151.42,151.07,1.03,0.3,0.16,152.44
05/22/2007 12:00:00 AM,152.7,153.16,152.38,152.77,152.42,151.76,151.41,0.69,-0.11,0.1,152.33
05/23/2007 12:00:00 AM,152.95,153.5,152.36,152.93,152.44,152.06,151.75,0.6,-0.13,0.14,152.5
05/24/2007 12:00:00 AM,152.53,153.21,150.74,151.975,151.06,152.16,152.01,-0.17,-0.65,0.06,151.63
05/25/2007 12:00:00 AM,151.49,152.02,151.18,151.6,151.69,152.12,152.13,-0.36,-0.48,0.09,151.41
05/29/2007 12:00:00 AM,151.94,152.5,151.45,151.975,152.24,152.08,152.12,-0.03,0.02,0.05,151.94
05/30/2007 12:00:00 AM,151.46,153.54,151.34,152.44,153.48,152.12,152.1,0.28,0.25,0.11,152.54
05/31/2007 12:00:00 AM,153.66,153.89,153.12,153.505,153.32,152.34,152.16,0.88,0.58,0.09,153.67
06/01/2007 12:00:00 AM,153.88,154.4,153.51,153.955,154.08,152.66,152.36,0.93,0.33,0.14,154.11
06/04/2007 12:00:00 AM,153.54,154.39,153.48,153.935,154.1,152.96,152.65,0.66,-0.03,0.09,154.06
06/05/2007 12:00:00 AM,153.72,153.9,152.86,153.38,153.49,153.14,152.93,0.13,-0.43,0.11,153.49
06/06/2007 12:00:00 AM,152.91,152.95,151.75,152.35,151.84,153.1,153.09,-0.56,-0.74,0.03,152.47
06/07/2007 12:00:00 AM,151.56,152.5,149.06,150.78,149.1,152.74,153.02,-1.41,-1.01,0.02,150.99
06/08/2007 12:00:00 AM,149.42,151.19,149.09,150.14,151.04,152.22,152.7,-1.43,-0.52,-0.04,150.47
06/11/2007 12:00:00 AM,150.93,151.95,150.7,151.325,151.3,151.9,152.27,-0.29,0.61,0.04,151.73
06/12/2007 12:00:00 AM,150.67,151.54,149.55,150.545,149.65,151.57,151.9,-0.7,0.02,-0.03,150.96
06/13/2007 12:00:00 AM,150.44,152.07,149.72,150.895,151.89,151.35,151.6,-0.29,0.33,0.03,151.3
06/14/2007 12:00:00 AM,152.08,153.12,152.03,152.575,152.86,151.44,151.43,0.86,1.03,0.03,152.87
06/15/2007 12:00:00 AM,153.24,153.66,152.93,153.295,153.07,151.75,151.5,1.08,0.69,0.1,153.38
06/18/2007 12:00:00 AM,153.36,153.39,152.66,153.025,152.89,152.05,151.75,0.62,-0.01,0.04,152.9
06/19/2007 12:00:00 AM,152.64,153.38,152.36,152.87,153.27,152.29,152.04,0.35,-0.22,0.08,152.56
06/20/2007 12:00:00 AM,153.58,153.58,150.96,152.27,151.14,152.38,152.25,-0.13,-0.48,0.01,151.85
06/21/2007 12:00:00 AM,151.08,152.11,150.25,151.18,151.98,152.23,152.32,-0.79,-0.75,0.02,150.74
06/22/2007 12:00:00 AM,151.52,151.77,149.85,150.81,150.55,151.97,152.2,-0.81,-0.39,-0.04,150.44
06/25/2007 12:00:00 AM,150.24,151.25,149.02,150.135,149.83,151.6,151.95,-1.02,-0.35,-0.01,149.9
06/26/2007 12:00:00 AM,150.21,150.46,148.28,149.37,148.29,151.14,151.58,-1.23,-0.32,-0.08,149.33
06/27/2007 12:00:00 AM,148.24,150.57,148.06,149.315,150.4,150.69,151.14,-0.93,0.07,-0.03,149.48
06/28/2007 12:00:00 AM,150.38,151.41,149.67,150.54,150.38,150.5,150.76,0.11,0.83,-0.04,150.85
06/29/2007 12:00:00 AM,150.83,151.65,149.15,150.4,150.43,150.41,150.53,-0.01,0.34,0.01,150.78
07/02/2007 12:00:00 AM,150.87,151.92,150.77,151.345,151.79,150.52,150.46,0.59,0.62,-0.01,151.74
07/03/2007 12:00:00 AM,152.18,152.5,151.99,152.245,152.34,150.81,150.56,1,0.62,0.06,152.55
07/05/2007 12:00:00 AM,152.43,152.56,151.63,152.095,152.18,151.11,150.81,0.63,0.03,0.01,152.27
07/06/2007 12:00:00 AM,152.38,153.17,151.93,152.55,152.98,151.43,151.11,0.75,0.08,0.07,152.57
07/09/2007 12:00:00 AM,153.16,153.36,152.62,152.99,153,151.78,151.44,0.83,0.09,0.03,152.84
07/10/2007 12:00:00 AM,152.26,152.61,150.77,151.69,150.92,151.9,151.73,-0.23,-0.76,0.03,151.42
07/11/2007 12:00:00 AM,150.75,152.05,150.52,151.285,151.99,151.86,151.86,-0.42,-0.54,-0.02,150.98
07/12/2007 12:00:00 AM,152.37,154.75,152.34,153.545,154.39,152.09,151.93,1.13,0.89,0.09,153.18
07/13/2007 12:00:00 AM,154.57,155.46,154.39,154.925,154.85,152.59,152.16,1.7,0.89,0.08,154.43
07/16/2007 12:00:00 AM,154.99,155.53,154.58,155.055,154.83,153.14,152.6,1.32,0.16,0.13,154.43
07/17/2007 12:00:00 AM,155.01,155.48,154.68,155.08,154.75,153.64,153.13,0.97,-0.19,0.08,154.4
07/18/2007 12:00:00 AM,154.31,154.8,153.3,154.05,154.47,153.88,153.57,0.05,-0.8,0.08,153.4
07/19/2007 12:00:00 AM,155.2,155.53,154.75,155.14,155.07,154.16,153.89,0.73,0.1,0.07,154.59
07/20/2007 12:00:00 AM,154.89,155.25,152.83,154.04,153.5,154.25,154.12,-0.17,-0.62,0.07,153.63
07/23/2007 12:00:00 AM,154.28,154.72,153.3,154.01,153.97,154.25,154.23,-0.14,-0.29,0.03,153.81
07/24/2007 12:00:00 AM,153.12,153.5,150.76,152.13,151.3,153.94,154.17,-1.3,-1.01,0.01,152.2
07/25/2007 12:00:00 AM,152.02,152.39,150.25,151.32,151.61,153.44,153.89,-1.46,-0.62,-0.06,151.72
07/26/2007 12:00:00 AM,150.19,150.8,146.39,148.595,148.02,152.54,153.34,-2.8,-1.3,-0.1,149.37
07/27/2007 12:00:00 AM,148.21,148.87,145.08,146.975,145.11,151.38,152.48,-3.06,-0.84,-0.18,148.17
07/30/2007 12:00:00 AM,145.93,147.81,145.29,146.55,147.38,150.24,151.39,-2.5,0.03,-0.14,148.08
07/31/2007 12:00:00 AM,148.32,149.46,145.04,147.25,145.72,149.36,150.31,-1.37,0.89,-0.15,148.95
08/01/2007 12:00:00 AM,145.21,147.01,143.95,145.48,146.43,148.46,149.36,-2.12,-0.09,-0.16,147.2
08/02/2007 12:00:00 AM,146.77,147.76,145.26,146.51,147.6,147.83,148.53,-0.88,0.89,-0.16,148.12
08/03/2007 12:00:00 AM,147.28,147.58,143.2,145.39,143.8,147.24,147.84,-1.36,0.1,-0.14,146.74
08/06/2007 12:00:00 AM,144.21,146.83,142.53,144.68,146.21,146.63,147.24,-1.44,-0.01,-0.2,145.71
08/07/2007 12:00:00 AM,145.94,149,145.23,147.115,147.77,146.48,146.75,0.51,1.44,-0.07,147.7
08/08/2007 12:00:00 AM,148.41,150.59,147.34,148.965,149.83,146.78,146.59,1.55,1.51,-0.05,148.95
08/09/2007 12:00:00 AM,147.43,148.95,145.29,147.12,145.39,146.94,146.74,-0.05,-0.45,-0.06,146.53
08/10/2007 12:00:00 AM,144.24,146.5,143.12,144.81,144.71,146.7,146.84,-1.51,-1.35,-0.17,143.87
08/13/2007 12:00:00 AM,146.5,146.89,145.02,145.955,145.23,146.49,146.71,-0.37,0.15,-0.08,144.81
08/14/2007 12:00:00 AM,145.7,146.06,142.72,144.39,143.01,146.11,146.45,-1.26,-0.59,-0.17,143.18
08/15/2007 12:00:00 AM,142.72,144.46,140.62,142.54,141.04,145.44,146.04,-2.1,-0.93,-0.17,141.48
08/16/2007 12:00:00 AM,139.79,142.94,137.25,140.095,142.1,144.4,145.35,-3.08,-1.2,-0.28,139.41
08/17/2007 12:00:00 AM,145.56,145.81,142.32,144.065,144.71,143.96,144.55,0.29,1.93,-0.1,143.75
08/20/2007 12:00:00 AM,145.17,145.47,143.29,144.38,144.64,143.85,144.04,0.41,1.1,-0.12,144.31
08/21/2007 12:00:00 AM,144.6,145.97,144.14,145.055,144.93,143.99,143.91,0.73,0.79,-0.06,145.2
08/22/2007 12:00:00 AM,146.01,146.8,145.33,146.065,146.65,144.34,144.04,1.17,0.72,-0.06,146.34
08/23/2007 12:00:00 AM,147.34,147.65,145.61,146.63,146.52,144.81,144.37,1.21,0.38,0,146.95
08/24/2007 12:00:00 AM,146.48,148.33,146.28,147.305,148.33,145.35,144.83,1.31,0.24,-0.02,147.6
08/27/2007 12:00:00 AM,147.85,148.33,146.73,147.53,146.95,145.88,145.35,1.1,-0.06,0.03,147.75
08/28/2007 12:00:00 AM,146.16,146.25,143.46,144.855,143.72,145.93,145.76,-0.91,-1.55,-0.1,145.06
08/29/2007 12:00:00 AM,144.37,146.74,143.96,145.35,146.54,145.87,145.9,-0.34,-0.38,-0.03,145.58
08/30/2007 12:00:00 AM,145.45,147.19,145.31,146.25,146.15,145.9,145.89,0.32,0.32,-0.05,146.45
08/31/2007 12:00:00 AM,147.65,148.5,146.83,147.665,147.59,146.17,145.96,1.14,0.78,0.04,147.74
09/04/2007 12:00:00 AM,147.45,149.98,147.4,148.69,149.08,146.64,146.22,1.48,0.66,0.03,148.57
09/05/2007 12:00:00 AM,148.2,148.36,147,147.68,147.79,146.97,146.6,0.43,-0.46,0.04,147.38
09/06/2007 12:00:00 AM,147.95,148.61,147.12,147.865,148.13,147.23,146.95,0.43,-0.24,0,147.46
09/07/2007 12:00:00 AM,146.48,146.89,145.26,146.075,146.07,147.16,147.15,-0.83,-1.07,-0.01,145.65
09/10/2007 12:00:00 AM,146.52,146.72,144.33,145.525,145.79,146.89,147.11,-0.95,-0.64,-0.07,145.2
09/11/2007 12:00:00 AM,146.24,147.7,146.13,146.915,147.49,146.79,146.93,0.19,0.55,0.02,146.68
09/12/2007 12:00:00 AM,147.29,148.44,146.98,147.71,147.87,146.89,146.84,0.65,0.64,0,147.53
09/13/2007 12:00:00 AM,148.55,149.45,148.2,148.825,148.91,147.21,146.95,1.18,0.73,0.07,148.64
09/14/2007 12:00:00 AM,147.96,149.09,147.74,148.415,148.9,147.51,147.2,0.6,-0.07,0.02,148.23
09/17/2007 12:00:00 AM,148.31,148.89,147.63,148.26,148.1,147.73,147.49,0.33,-0.24,0.05,148.11
09/18/2007 12:00:00 AM,148.82,152.5,148.13,150.315,152.46,148.19,147.79,1.55,0.78,0.07,150.15
09/19/2007 12:00:00 AM,153.41,154.39,152.71,153.55,153.36,149.15,148.32,3.19,1.62,0.2,153.23
09/20/2007 12:00:00 AM,153.34,153.43,152.11,152.77,152.28,150.05,149.14,1.82,-0.21,0.13,152.26
09/21/2007 12:00:00 AM,152.71,152.89,151.74,152.315,151.97,150.72,149.99,1.03,-0.72,0.15,151.71
09/24/2007 12:00:00 AM,152.42,152.82,151.36,152.09,151.69,151.18,150.67,0.61,-0.71,0.09,151.47
09/25/2007 12:00:00 AM,150.81,151.66,150.47,151.065,151.39,151.33,151.1,-0.21,-0.98,0.09,150.53
09/26/2007 12:00:00 AM,152.25,152.77,151.39,152.08,152.19,151.5,151.34,0.49,0.04,0.08,151.68
09/27/2007 12:00:00 AM,152.88,153.1,152.19,152.645,153.09,151.74,151.52,0.72,0.2,0.13,152.36
09/28/2007 12:00:00 AM,152.85,153.19,151.98,152.585,152.58,151.95,151.73,0.48,-0.06,0.08,152.42
10/01/2007 12:00:00 AM,152.6,154.75,152.5,153.625,154.3,152.27,151.98,1.01,0.37,0.15,153.56
10/02/2007 12:00:00 AM,154.61,154.65,153.81,154.23,154.09,152.68,152.29,1.12,0.28,0.12,154.21
10/03/2007 12:00:00 AM,153.81,154.41,153.49,153.95,153.78,153.03,152.67,0.64,-0.22,0.14,153.97
10/04/2007 12:00:00 AM,154.11,154.26,153.59,153.925,154.02,153.29,153.01,0.45,-0.26,0.09,153.98
10/05/2007 12:00:00 AM,155.03,156.1,154.63,155.365,155.85,153.69,153.32,1.24,0.46,0.17,155.42
10/08/2007 12:00:00 AM,155.39,155.49,154.77,155.13,155.02,154.05,153.68,0.75,-0.13,0.12,155.13
10/09/2007 12:00:00 AM,155.6,156.5,155.03,155.765,156.48,154.44,154.06,0.95,0.08,0.17,155.71
10/10/2007 12:00:00 AM,156.04,156.44,155.41,155.925,156.22,154.81,154.44,0.79,-0.08,0.12,155.79
10/11/2007 12:00:00 AM,156.93,157.52,154.54,156.03,155.47,155.13,154.8,0.64,-0.15,0.16,155.83
10/12/2007 12:00:00 AM,155.46,156.35,155.27,155.81,156.33,155.35,155.1,0.33,-0.32,0.1,155.57
10/15/2007 12:00:00 AM,156.27,156.36,153.94,155.15,155.01,155.4,155.31,-0.18,-0.54,0.12,154.93
10/16/2007 12:00:00 AM,154.41,154.52,153.47,153.995,153.77,155.22,155.34,-0.87,-0.78,0.03,153.86
10/17/2007 12:00:00 AM,154.98,155.09,152.47,153.78,154.25,154.94,155.19,-0.77,-0.31,0.06,153.78
10/18/2007 12:00:00 AM,153.45,154.19,153.08,153.635,153.69,154.64,154.93,-0.65,-0.06,0.02,153.78
10/19/2007 12:00:00 AM,153.1,153.15,149.66,151.405,149.66,154.05,154.57,-1.89,-0.94,-0.01,151.74
10/22/2007 12:00:00 AM,148.84,150.76,148.66,149.71,150.54,153.2,153.99,-2.45,-0.89,-0.1,150.31
10/23/2007 12:00:00 AM,151.3,151.95,150.25,151.1,151.76,152.56,153.25,-0.9,0.73,-0.02,151.9
10/24/2007 12:00:00 AM,151.21,151.74,148.84,150.29,151.48,151.99,152.58,-1.17,0.2,-0.08,151.19
10/25/2007 12:00:00 AM,151.68,152.29,149.88,151.085,151.84,151.64,152.04,-0.34,0.73,-0.01,151.99
10/26/2007 12:00:00 AM,153.06,153.62,151.9,152.76,153.62,151.67,151.73,0.82,1.25,0,153.51
10/29/2007 12:00:00 AM,153.93,154.44,153.55,153.995,154.13,152.02,151.75,1.38,1.05,0.08,154.44
10/30/2007 12:00:00 AM,153.45,153.75,152.87,153.31,153.06,152.34,152.01,0.57,-0.09,0.02,153.41
10/31/2007 12:00:00 AM,153.98,155.27,152.84,154.055,154.65,152.72,152.35,0.89,0.17,0.07,153.82
11/01/2007 12:00:00 AM,153.3,153.41,150.59,152,151.03,152.75,152.63,-0.66,-1.1,-0.03,151.51
11/02/2007 12:00:00 AM,151.53,152,149.21,150.605,151.2,152.45,152.67,-1.37,-1.1,-0.03,150.03
11/05/2007 12:00:00 AM,149.64,151.16,148.97,150.065,150.05,151.99,152.41,-1.34,-0.54,-0.09,149.52
11/06/2007 12:00:00 AM,150.86,152.11,149.9,151.005,152.07,151.67,152.03,-0.38,0.47,-0.01,150.53
11/07/2007 12:00:00 AM,150.44,151.13,147.55,149.34,147.91,151.21,151.63,-1.33,-0.46,-0.1,149
11/08/2007 12:00:00 AM,147.99,149.3,145.07,147.185,147.16,150.44,151.13,-2.34,-0.99,-0.12,147.12
11/09/2007 12:00:00 AM,145.51,147.54,144.89,146.215,145.14,149.53,150.41,-2.32,-0.47,-0.18,146.51
11/12/2007 12:00:00 AM,145.21,146.61,143.7,145.155,143.7,148.55,149.51,-2.36,-0.25,-0.17,145.82
11/13/2007 12:00:00 AM,145.26,148.31,145.22,146.765,148.08,147.91,148.63,-0.69,1.14,-0.15,147.7
11/14/2007 12:00:00 AM,149.22,149.4,146.78,148.09,147.67,147.69,148.02,0.34,1.37,-0.06,149.1
11/15/2007 12:00:00 AM,146.79,147.49,144.52,146.005,145.54,147.36,147.67,-1.08,-0.37,-0.16,147.01
11/16/2007 12:00:00 AM,146.28,146.47,144.57,145.52,145.79,146.97,147.35,-1.09,-0.21,-0.12,146.5
11/19/2007 12:00:00 AM,145.28,145.36,143.19,144.275,143.76,146.42,146.93,-1.59,-0.49,-0.19,145.2
11/20/2007 12:00:00 AM,143.64,145.53,142.11,143.82,144.64,145.84,146.41,-1.44,-0.14,-0.16,144.65
11/21/2007 12:00:00 AM,143.08,143.91,141.67,142.79,141.68,145.17,145.82,-1.7,-0.27,-0.22,143.51
11/23/2007 12:00:00 AM,143.03,144.34,142.7,143.52,144.13,144.67,145.21,-0.77,0.57,-0.14,144.06
11/26/2007 12:00:00 AM,144.39,144.88,140.66,142.77,140.95,144.2,144.68,-1.04,0.1,-0.2,143.1
11/27/2007 12:00:00 AM,141.74,143.23,140.95,142.09,142.57,143.72,144.2,-1.19,-0.07,-0.17,142.24
11/28/2007 12:00:00 AM,144.19,147.47,144.14,145.805,147.13,143.84,143.87,1.5,1.98,-0.08,145.67
11/29/2007 12:00:00 AM,146.62,147.72,146.1,146.91,147.18,144.33,143.93,1.8,1.23,-0.01,146.38
11/30/2007 12:00:00 AM,149.04,149.25,147.33,148.29,148.66,145.1,144.4,2.18,0.89,0,147.36
12/03/2007 12:00:00 AM,148.19,148.45,147.29,147.87,147.68,145.8,145.08,1.32,-0.23,0.02,146.62
12/04/2007 12:00:00 AM,146.66,147.54,146.31,146.925,146.36,146.23,145.73,0.36,-0.87,-0.04,145.54
12/05/2007 12:00:00 AM,147.93,149.2,147.83,148.515,148.81,146.73,146.24,1.27,0.22,0.04,147.11
12/06/2007 12:00:00 AM,148.63,151.21,148.57,149.89,150.94,147.38,146.76,1.8,0.5,0.05,148.52
12/07/2007 12:00:00 AM,151.42,151.5,150.55,151.025,150.91,148.16,147.41,2.03,0.42,0.12,149.73
12/10/2007 12:00:00 AM,151.28,152.25,150.86,151.555,152.08,148.95,148.16,1.81,0.04,0.09,150.41
12/11/2007 12:00:00 AM,152.14,152.89,147.83,150.36,147.91,149.46,148.88,0.56,-0.93,0.08,149.48
12/12/2007 12:00:00 AM,151.54,151.77,147.2,149.485,149.37,149.66,149.38,-0.15,-1.02,0.02,149
12/13/2007 12:00:00 AM,148.32,149.39,147.3,148.345,149.06,149.54,149.58,-0.84,-1.03,0.02,148.34
12/14/2007 12:00:00 AM,148.04,149.1,147.1,148.1,147.17,149.29,149.51,-0.76,-0.45,-0.03,148.59
12/17/2007 12:00:00 AM,146.61,146.87,144.86,145.865,145.07,148.69,149.2,-1.98,-1.12,-0.06,146.85
12/18/2007 12:00:00 AM,146.1,146.48,143.96,145.22,145.88,147.96,148.66,-1.85,-0.45,-0.11,146.66
12/19/2007 12:00:00 AM,145.94,146.89,144.94,145.915,145.88,147.38,147.99,-0.9,0.51,-0.05,147.65
12/20/2007 12:00:00 AM,146.84,146.86,145.18,146.02,146.8,146.96,147.42,-0.59,0.52,-0.08,147.84
12/21/2007 12:00:00 AM,147.37,148.42,147.09,147.755,148.13,146.91,147.05,0.68,1.23,0.02,149.42
12/24/2007 12:00:00 AM,148.73,149.48,148.48,148.98,149.23,147.2,147,1.27,1.07,0.02,150.26
12/26/2007 12:00:00 AM,148.8,149.68,148.5,149.09,149.55,147.58,147.22,0.99,0.33,0.05,149.84
12/27/2007 12:00:00 AM,149.02,149.03,147.32,148.175,147.67,147.82,147.55,0.14,-0.5,-0.01,148.38
12/28/2007 12:00:00 AM,148.54,148.61,146.9,147.755,147.3,147.9,147.78,-0.17,-0.5,0.01,147.48
12/31/2007 12:00:00 AM,147.1,147.61,146.06,146.835,146.21,147.77,147.85,-0.71,-0.67,-0.05,146.17
01/02/2008 12:00:00 AM,146.53,146.99,143.88,145.435,144.93,147.38,147.71,-1.4,-0.86,-0.06,144.53
01/03/2008 12:00:00 AM,144.91,145.49,144.07,144.78,144.86,146.85,147.35,-1.44,-0.46,-0.11,143.81
01/04/2008 12:00:00 AM,143.34,143.44,140.91,142.175,141.31,145.97,146.77,-2.7,-1.17,-0.15,141.33
01/07/2008 12:00:00 AM,141.81,142.23,140.1,141.165,141.19,144.93,145.93,-2.61,-0.5,-0.2,140.63
01/08/2008 12:00:00 AM,142.08,142.9,138.44,140.67,138.91,143.91,144.94,-2.21,0.07,-0.17,140.52
01/09/2008 12:00:00 AM,139.01,140.79,137.7,139.245,140.37,142.84,143.9,-2.51,-0.17,-0.24,139.53
01/10/2008 12:00:00 AM,139.68,142.8,139.37,141.085,141.29,142.18,142.94,-0.65,1.33,-0.13,141.74
01/11/2008 12:00:00 AM,140.78,141.57,139,140.285,140.15,141.65,142.21,-0.98,0.44,-0.19,141.19
01/14/2008 12:00:00 AM,141.16,141.7,140.4,141.05,141.28,141.36,141.71,-0.23,0.79,-0.12,142.11
01/15/2008 12:00:00 AM,139.75,140.1,137.9,139,138.17,140.9,141.31,-1.47,-0.54,-0.21,140.14
01/16/2008 12:00:00 AM,137.37,139.12,136.28,137.7,136.98,140.26,140.86,-1.9,-0.61,-0.2,138.91
01/17/2008 12:00:00 AM,137.57,137.88,132.93,135.405,133.43,139.31,140.18,-2.84,-1.02,-0.29,136.68
01/18/2008 12:00:00 AM,134.19,135.02,131.1,133.06,132.06,138.03,139.23,-3.56,-1.05,-0.31,134.41
01/22/2008 12:00:00 AM,126.4,132.43,126,129.215,130.72,136.26,137.91,-5.03,-1.63,-0.45,130.7
01/23/2008 12:00:00 AM,127.17,134.19,126.84,130.515,133.86,134.74,136.32,-2.83,0.85,-0.34,132.06
01/24/2008 12:00:00 AM,134.26,135.46,133.31,134.385,134.99,134.11,134.96,0.41,2.9,-0.24,135.69
01/25/2008 12:00:00 AM,136.49,136.76,132.6,134.68,133.04,133.95,134.23,0.49,1.55,-0.18,135.5
01/28/2008 12:00:00 AM,133.26,135.52,132.06,133.79,135.24,133.87,133.97,-0.21,0.24,-0.23,134.1
01/29/2008 12:00:00 AM,136.1,136.45,134.88,135.665,135.91,134.1,133.95,1.04,1.03,-0.13,135.43
01/30/2008 12:00:00 AM,135.58,138.54,134.6,136.57,134.91,134.55,134.15,1.33,0.71,-0.13,135.77
01/31/2008 12:00:00 AM,133.42,138.54,133.2,135.87,137.3,134.91,134.53,0.52,-0.28,-0.11,134.6
02/01/2008 12:00:00 AM,137.92,139.61,137.52,138.565,139.52,135.58,134.99,2.09,1.01,-0.05,136.92
02/04/2008 12:00:00 AM,139.21,139.3,137.64,138.47,137.76,136.26,135.59,1.46,0.02,-0.02,136.55
02/05/2008 12:00:00 AM,135.86,136.25,133.67,134.96,134.13,136.33,136.11,-1.17,-1.99,-0.16,133.07
02/06/2008 12:00:00 AM,134.58,135.25,132.41,133.83,133.05,135.99,136.23,-1.57,-1.33,-0.15,132.29
02/07/2008 12:00:00 AM,132.1,134.79,131.73,133.26,133.93,135.46,135.94,-1.5,-0.62,-0.19,132.25
02/08/2008 12:00:00 AM,133.24,134.22,132.1,133.16,133.07,134.93,135.46,-1.16,-0.03,-0.15,132.76
02/11/2008 12:00:00 AM,133.1,134.23,132.04,133.135,133.75,134.46,134.94,-0.86,0.23,-0.17,133.35
02/12/2008 12:00:00 AM,134.91,136.31,133.98,135.145,134.99,134.38,134.56,0.66,1.27,-0.07,135.86
02/13/2008 12:00:00 AM,136.06,137.1,135.14,136.12,136.37,134.6,134.46,1.1,0.99,-0.07,137.14
02/14/2008 12:00:00 AM,136.95,137,134.79,135.895,135.17,134.88,134.62,0.65,0.16,-0.04,137.09
02/15/2008 12:00:00 AM,134.55,135.22,133.91,134.565,135.14,134.94,134.83,-0.37,-0.7,-0.11,135.85
02/19/2008 12:00:00 AM,136.69,136.89,134.61,135.75,135.52,135.08,134.96,0.48,0.27,-0.03,137.01
02/20/2008 12:00:00 AM,133.99,136.55,133.76,135.155,135.92,135.14,135.06,-0.03,-0.25,-0.08,136.25
02/21/2008 12:00:00 AM,136.66,137.01,134.07,135.54,134.79,135.23,135.15,0.23,0.06,-0.03,136.38
02/22/2008 12:00:00 AM,134.97,135.85,132.86,134.355,135.62,135.13,135.18,-0.59,-0.58,-0.1,134.9
02/25/2008 12:00:00 AM,135.54,137.65,134.78,136.215,137.33,135.25,135.19,0.76,0.71,-0.01,136.42
02/26/2008 12:00:00 AM,136.73,138.95,136.5,137.725,138.36,135.66,135.32,1.51,0.93,0.01,137.48
02/27/2008 12:00:00 AM,137.56,139.14,137.41,138.275,138.22,136.2,135.69,1.45,0.42,0.06,137.57
02/28/2008 12:00:00 AM,137.24,137.96,136.55,137.255,136.87,136.56,136.15,0.4,-0.58,-0.01,136.2
02/29/2008 12:00:00 AM,135.6,135.68,132.78,134.23,133.82,136.35,136.42,-1.63,-1.84,-0.07,133.07
03/03/2008 12:00:00 AM,133.14,133.81,132.24,133.025,133.5,135.79,136.26,-1.95,-1.18,-0.13,132
03/04/2008 12:00:00 AM,132.23,133.4,130.99,132.195,132.99,135.05,135.75,-1.95,-0.58,-0.12,131.46
03/05/2008 12:00:00 AM,133.41,134.77,132.34,133.555,133.83,134.55,135.11,-0.55,0.78,-0.1,133.15
03/06/2008 12:00:00 AM,132.98,133.22,130.55,131.885,131.06,133.97,134.53,-1.46,-0.26,-0.12,131.83
03/07/2008 12:00:00 AM,129.73,131.74,128.58,130.16,129.71,133.19,133.92,-2.16,-0.65,-0.19,130.55
03/10/2008 12:00:00 AM,129.81,129.93,127.59,128.76,128,132.25,133.15,-2.46,-0.54,-0.19,129.62
03/11/2008 12:00:00 AM,130.72,132.72,128.95,130.835,132.6,131.68,132.34,-0.47,1.23,-0.15,132.04
03/12/2008 12:00:00 AM,132.73,133.77,131.16,132.465,131.36,131.58,131.8,0.7,1.52,-0.06,133.76
03/13/2008 12:00:00 AM,129.61,132.64,128.6,130.62,131.65,131.4,131.56,-0.67,-0.25,-0.14,131.89
03/14/2008 12:00:00 AM,132.77,132.81,127.78,130.295,129.61,131.17,131.39,-0.69,-0.17,-0.11,131.48
03/17/2008 12:00:00 AM,126.35,129.26,126.07,127.665,128.3,130.57,131.08,-2.18,-1.21,-0.22,128.75
03/18/2008 12:00:00 AM,130.62,133.69,129.98,131.835,133.63,130.53,130.71,1.07,1.82,-0.05,132.68
03/19/2008 12:00:00 AM,134.14,134.65,130.04,132.345,130.32,130.78,130.6,1.1,0.96,-0.06,132.74
03/20/2008 12:00:00 AM,130.04,132.91,129.26,131.085,132.08,130.92,130.75,0,-0.35,-0.06,131.04
03/24/2008 12:00:00 AM,133.31,135.81,133.24,134.525,134.72,131.5,131.03,2.19,1.44,0.01,134.01
03/25/2008 12:00:00 AM,134.86,135.55,133.77,134.66,134.85,132.18,131.52,1.68,0.34,0.05,133.64
03/26/2008 12:00:00 AM,134.46,135.09,133.11,134.1,133.2,132.72,132.14,0.86,-0.47,0,132.71
03/27/2008 12:00:00 AM,134.2,134.44,132.36,133.4,132.78,133.03,132.66,0.18,-0.77,0.01,131.84
03/28/2008 12:00:00 AM,132.99,133.36,131.06,132.21,131.51,133.02,132.95,-0.63,-1.01,-0.06,130.7
03/31/2008 12:00:00 AM,131.29,132.73,131.09,131.91,131.97,132.86,132.98,-0.65,-0.53,-0.03,130.63
04/01/2008 12:00:00 AM,133.61,136.84,133.51,135.175,136.61,133.14,132.97,1.61,1.44,0.04,134.14
04/02/2008 12:00:00 AM,137.06,137.67,135.98,136.825,136.7,133.78,133.23,2.22,1.2,0.12,135.97
04/03/2008 12:00:00 AM,135.94,137.44,135.71,136.575,137.04,134.43,133.78,1.45,0.03,0.07,135.93
04/04/2008 12:00:00 AM,136.95,137.96,136.12,137.04,136.89,135.06,134.43,1.35,-0.08,0.11,136.65
04/07/2008 12:00:00 AM,137.87,138.57,136.74,137.655,136.96,135.68,135.06,1.37,-0.04,0.09,137.5
04/08/2008 12:00:00 AM,136.19,136.92,135.95,136.435,136.82,136.03,135.62,0.22,-0.89,0.08,136.54
04/09/2008 12:00:00 AM,136.61,136.8,134.89,135.845,135.83,136.13,135.97,-0.21,-0.79,0.03,136.24
04/10/2008 12:00:00 AM,135.39,136.67,134.9,135.785,136.02,136.12,136.11,-0.19,-0.38,0.05,136.43
04/11/2008 12:00:00 AM,134.48,135.11,133.01,134.06,133.38,135.82,136.05,-1.24,-0.96,-0.03,134.93
04/14/2008 12:00:00 AM,133.19,133.54,132.55,133.045,132.93,135.3,135.76,-1.55,-0.71,-0.03,134.14
04/15/2008 12:00:00 AM,133.58,133.69,132.33,133.01,133.24,134.76,135.29,-1.15,-0.04,-0.06,134.23
04/16/2008 12:00:00 AM,134.54,136.93,134.4,135.665,136.85,134.69,134.88,0.86,1.51,0.05,136.82
04/17/2008 12:00:00 AM,136.02,137.25,135.66,136.455,137.05,134.92,134.77,1.13,0.99,0.04,137.33
04/18/2008 12:00:00 AM,138.94,139.56,138.26,138.91,138.48,135.59,135.03,2.38,1.44,0.15,139.33
04/21/2008 12:00:00 AM,138.23,138.98,137.85,138.415,138.55,136.26,135.59,1.42,-0.01,0.09,138.32
04/22/2008 12:00:00 AM,138.19,138.31,136.9,137.605,137.94,136.71,136.21,0.51,-0.71,0.09,137.07
04/23/2008 12:00:00 AM,138.09,138.78,137.12,137.95,137.72,137.06,136.69,0.59,-0.32,0.07,137.07
04/24/2008 12:00:00 AM,138.08,139.74,137.04,138.39,138.32,137.39,137.06,0.71,-0.08,0.11,137.24
04/25/2008 12:00:00 AM,139.41,139.89,137.91,138.9,139.6,137.74,137.4,0.84,0.06,0.09,137.58
04/28/2008 12:00:00 AM,139.88,140.25,139.38,139.815,139.63,138.17,137.76,1.19,0.29,0.14,138.42
04/29/2008 12:00:00 AM,139.39,139.73,138.61,139.17,139.08,138.49,138.14,0.46,-0.4,0.08,137.83
04/30/2008 12:00:00 AM,139.29,140.59,138.26,139.425,138.26,138.74,138.47,0.49,-0.18,0.11,138.27
05/01/2008 12:00:00 AM,138.39,141.12,138.27,139.695,141.12,138.98,138.74,0.53,-0.06,0.09,138.81
05/02/2008 12:00:00 AM,142.33,142.37,140.56,141.465,141.51,139.43,139.03,1.51,0.71,0.16,140.85
05/05/2008 12:00:00 AM,141.05,141.61,140.41,141.01,140.83,139.84,139.42,0.81,-0.16,0.11,140.67
05/06/2008 12:00:00 AM,140.01,142.2,139.69,140.945,142.05,140.15,139.81,0.55,-0.29,0.13,140.92
05/07/2008 12:00:00 AM,141.89,142.04,139.13,140.585,139.52,140.34,140.12,0.17,-0.43,0.08,140.86
05/08/2008 12:00:00 AM,139.74,140.32,138.98,139.65,139.16,140.31,140.28,-0.47,-0.7,0.08,140.22
05/09/2008 12:00:00 AM,138.6,139.39,138.45,138.92,138.9,140.09,140.26,-0.81,-0.6,0.02,139.77
05/12/2008 12:00:00 AM,139.25,140.56,138.73,139.645,140.46,139.95,140.11,-0.13,0.22,0.07,140.68
05/13/2008 12:00:00 AM,140.8,140.89,139.73,140.31,140.48,139.94,139.98,0.33,0.47,0.06,141.37
05/14/2008 12:00:00 AM,141.09,142.2,140.46,141.33,140.77,140.14,139.99,0.89,0.67,0.12,142.26
05/15/2008 12:00:00 AM,141.04,142.63,140.83,141.73,142.53,140.45,140.17,0.9,0.35,0.09,142.41
05/16/2008 12:00:00 AM,142.86,142.87,141.61,142.24,142.66,140.83,140.47,0.98,0.23,0.13,142.6
05/19/2008 12:00:00 AM,142.81,144.3,142.3,143.3,143.05,141.34,140.86,1.39,0.41,0.13,143.27
05/20/2008 12:00:00 AM,142.27,142.34,141,141.67,141.89,141.58,141.27,-0.03,-0.86,0.1,141.29
05/21/2008 12:00:00 AM,141.81,142.12,139,140.56,139.49,141.52,141.5,-0.73,-0.97,0.03,139.98
05/22/2008 12:00:00 AM,139.43,140.17,139,139.585,139.51,141.22,141.46,-1.15,-0.81,0.03,138.93
05/23/2008 12:00:00 AM,139.05,139.66,137.52,138.59,137.64,140.72,141.17,-1.47,-0.64,-0.03,137.99
05/27/2008 12:00:00 AM,137.8,139,137.53,138.265,138.66,140.17,140.71,-1.27,-0.16,-0.01,137.81
05/28/2008 12:00:00 AM,139.17,139.55,138,138.775,139.3,139.76,140.2,-0.6,0.44,-0.03,138.5
05/29/2008 12:00:00 AM,139.13,140.93,139.08,140.005,140,139.63,139.83,0.35,0.95,0.04,139.86
05/30/2008 12:00:00 AM,140.47,140.74,139.94,140.34,140.35,139.69,139.68,0.46,0.58,0.02,140.3
06/02/2008 12:00:00 AM,139.83,139.86,138,138.93,138.9,139.6,139.65,-0.56,-0.48,0.01,139.01
06/03/2008 12:00:00 AM,139.3,139.62,137.23,138.425,138.09,139.4,139.57,-0.73,-0.38,-0.04,138.68
06/04/2008 12:00:00 AM,137.77,139.16,137.46,138.31,138.02,139.16,139.39,-0.6,-0.1,-0.01,138.72
06/05/2008 12:00:00 AM,138.58,140.89,138.32,139.605,140.78,139.13,139.21,0.39,0.69,0,140.08
06/06/2008 12:00:00 AM,139.55,139.8,136.22,138.01,136.29,138.96,139.1,-0.73,-0.49,-0.02,138.52
06/09/2008 12:00:00 AM,136.86,137.5,135.41,136.455,136.62,138.53,138.89,-1.52,-0.84,-0.09,137.04
06/10/2008 12:00:00 AM,135.67,137.1,135.35,136.225,135.94,138.03,138.51,-1.25,-0.23,-0.07,136.88
06/11/2008 12:00:00 AM,135.97,136.26,133.93,135.095,133.94,137.41,138,-1.63,-0.39,-0.13,135.79
06/12/2008 12:00:00 AM,134.6,135.87,133.52,134.695,134.45,136.77,137.4,-1.44,-0.04,-0.1,135.42
06/13/2008 12:00:00 AM,135.17,136.52,134.42,135.47,136.15,136.34,136.82,-0.55,0.66,-0.1,136.13
06/16/2008 12:00:00 AM,135.55,136.93,135.46,136.195,136.23,136.16,136.4,0.06,0.8,-0.04,136.7
06/17/2008 12:00:00 AM,137.07,137.12,135.37,136.245,135.57,136.1,136.19,0.08,0.42,-0.07,136.52
06/18/2008 12:00:00 AM,134.69,135.52,133.71,134.615,134.25,135.86,136.05,-0.98,-0.59,-0.09,134.7
06/19/2008 12:00:00 AM,134.15,135.24,133.5,134.37,134.42,135.55,135.84,-0.87,-0.23,-0.12,134.33
06/20/2008 12:00:00 AM,132.85,133.09,131.22,132.155,131.58,134.94,135.47,-2.04,-1,-0.15,132.07
06/23/2008 12:00:00 AM,132.04,132.23,131.32,131.775,131.45,134.24,134.92,-1.73,-0.27,-0.18,131.74
06/24/2008 12:00:00 AM,131.05,132.44,130.19,131.315,131.19,133.55,134.24,-1.55,0.01,-0.15,131.35
06/25/2008 12:00:00 AM,131.72,133.4,131.24,132.32,131.81,133.1,133.61,-0.48,0.81,-0.14,132.41
06/26/2008 12:00:00 AM,130.57,131.42,128.08,129.75,128.23,132.44,133.05,-1.99,-0.7,-0.18,129.92
06/27/2008 12:00:00 AM,128.28,128.86,127.04,127.95,127.53,131.54,132.38,-2.59,-0.81,-0.26,128.32
06/30/2008 12:00:00 AM,127.89,128.91,127.3,128.105,127.98,130.69,131.55,-1.78,0.2,-0.21,128.67
07/01/2008 12:00:00 AM,126.52,128.47,125.93,127.2,128.38,129.86,130.69,-1.87,0.05,-0.25,127.93
07/02/2008 12:00:00 AM,128.79,129.16,125.95,127.555,126.18,129.2,129.9,-1.13,0.59,-0.2,128.38
07/03/2008 12:00:00 AM,127.11,127.11,124.99,126.05,126.31,128.49,129.19,-1.78,-0.18,-0.26,126.92
07/07/2008 12:00:00 AM,126.79,127.34,123.92,125.63,125.02,127.8,128.5,-1.56,0.07,-0.23,126.52
07/08/2008 12:00:00 AM,124.99,127.39,124.2,125.795,127.24,127.25,127.84,-1.03,0.43,-0.24,126.62
07/09/2008 12:00:00 AM,127.5,127.74,124.39,126.065,124.79,126.86,127.29,-0.58,0.56,-0.19,126.75
07/10/2008 12:00:00 AM,124.43,125.79,123.58,124.685,125.3,126.4,126.84,-1.3,-0.26,-0.25,125.2
07/11/2008 12:00:00 AM,123.93,125.75,122.49,124.12,123.85,125.89,126.39,-1.3,-0.15,-0.22,124.49
07/14/2008 12:00:00 AM,125.26,125.5,122.4,123.95,122.72,125.41,125.89,-1.05,0.11,-0.24,124.17
07/15/2008 12:00:00 AM,121.8,123.49,120.02,121.755,120.99,124.69,125.35,-2.16,-0.78,-0.27,121.88
07/16/2008 12:00:00 AM,121.45,124.57,121.1,122.835,123.96,124.15,124.74,-0.88,0.56,-0.25,122.9
07/17/2008 12:00:00 AM,125.14,126.26,124.09,125.175,125.2,124.09,124.27,0.85,1.59,-0.13,125.07
07/18/2008 12:00:00 AM,126.17,126.42,125.15,125.785,125.98,124.32,124.16,1,0.93,-0.13,125.44
07/21/2008 12:00:00 AM,126.51,126.8,125.19,125.995,126.05,124.65,124.34,0.86,0.35,-0.09,125.43
07/22/2008 12:00:00 AM,125.15,127.8,124.85,126.325,127.48,125.02,124.66,0.84,0.13,-0.1,125.6
07/23/2008 12:00:00 AM,127.89,129.15,127.55,128.35,128.17,125.65,125.08,1.9,0.84,-0.01,127.46
07/24/2008 12:00:00 AM,128.34,128.41,125.16,126.785,125.51,126.05,125.59,0.38,-0.73,-0.08,125.82
07/25/2008 12:00:00 AM,125.89,126.49,125.17,125.83,125.48,126.18,125.98,-0.33,-0.93,-0.08,124.96
07/28/2008 12:00:00 AM,125.51,126.06,123.42,124.74,123.64,126.01,126.1,-0.93,-0.93,-0.14,124.1
07/29/2008 12:00:00 AM,123.98,126.38,123.64,125.01,126.28,125.8,126,-0.51,-0.15,-0.09,124.68
07/30/2008 12:00:00 AM,127.02,128.6,126.28,127.44,128.53,125.96,125.9,1.18,1.2,-0.04,127.34
07/31/2008 12:00:00 AM,127.4,128.57,126.63,127.6,126.83,126.26,126,0.96,0.46,0,127.65
08/01/2008 12:00:00 AM,127.12,127.28,125.46,126.37,126.16,126.39,126.22,-0.09,-0.56,-0.07,126.59
08/04/2008 12:00:00 AM,126.04,126.14,124.76,125.45,124.99,126.31,126.34,-0.65,-0.71,-0.07,125.88
08/05/2008 12:00:00 AM,126.01,128.56,125.9,127.23,128.36,126.41,126.35,0.66,0.62,-0.04,127.78
08/06/2008 12:00:00 AM,128.02,129.3,127.48,128.39,128.93,126.73,126.46,1.22,0.74,0.03,128.92
08/07/2008 12:00:00 AM,127.96,129.05,126.54,127.795,127.01,127.02,126.72,0.51,-0.16,-0.02,128.23
08/08/2008 12:00:00 AM,126.58,129.93,126.38,128.155,129.37,127.29,127.01,0.6,-0.02,0.02,128.47
08/11/2008 12:00:00 AM,129.45,131.51,129.23,130.37,130.71,127.84,127.36,1.84,0.92,0.06,130.47
08/12/2008 12:00:00 AM,130.28,130.34,128.73,129.535,129.35,128.3,127.82,0.81,-0.31,0.06,129.37
08/13/2008 12:00:00 AM,128.79,129.65,127.67,128.66,128.57,128.53,128.24,0.03,-0.76,0,128.32
08/14/2008 12:00:00 AM,127.84,130.28,127.75,129.015,129.54,128.69,128.51,0.25,-0.23,0.04,128.56
08/15/2008 12:00:00 AM,129.93,130.5,129.3,129.9,130.17,128.92,128.71,0.74,0.26,0.04,129.34
08/18/2008 12:00:00 AM,130.43,130.48,127.66,129.07,128.39,129.04,128.89,0.01,-0.41,0.04,128.47
08/19/2008 12:00:00 AM,127.42,127.69,126.53,127.11,126.99,128.8,128.95,-1.24,-1.15,-0.05,126.6
08/20/2008 12:00:00 AM,127.39,127.95,126.34,127.145,127.58,128.47,128.77,-0.88,-0.31,-0.02,126.84
08/21/2008 12:00:00 AM,126.75,128.44,126.6,127.52,127.8,128.2,128.48,-0.4,0.22,-0.04,127.42
08/22/2008 12:00:00 AM,128.67,129.65,127.8,128.725,129.65,128.18,128.26,0.48,0.79,0.03,128.78
08/25/2008 12:00:00 AM,128.8,128.84,126.75,127.795,127.02,128.11,128.17,-0.25,-0.13,-0.03,127.98
08/26/2008 12:00:00 AM,127.02,127.87,126.58,127.225,127.39,127.96,128.09,-0.54,-0.29,-0.02,127.56
08/27/2008 12:00:00 AM,127.55,128.83,127.3,128.065,128.63,127.91,127.98,0.14,0.36,-0.02,128.5
08/28/2008 12:00:00 AM,129.19,130.34,129.11,129.725,130.19,128.16,127.99,1.16,0.95,0.06,130.14
08/29/2008 12:00:00 AM,129.68,130.14,128.51,129.325,128.79,128.43,128.17,0.59,0.05,0.02,129.64
09/02/2008 12:00:00 AM,130.06,130.71,127.52,129.115,127.99,128.63,128.41,0.29,-0.21,0.04,129.33
09/03/2008 12:00:00 AM,127.88,128.5,126.93,127.715,127.88,128.57,128.56,-0.68,-0.84,-0.03,127.86
09/04/2008 12:00:00 AM,126.97,127.23,123.96,125.595,124.03,128.12,128.47,-1.84,-1.31,-0.07,125.77
09/05/2008 12:00:00 AM,123.29,124.95,122,123.475,124.42,127.26,128.02,-2.69,-1.29,-0.16,123.79
09/08/2008 12:00:00 AM,128.04,128.24,124.42,126.33,126.99,126.8,127.36,-0.14,1.28,-0.03,126.72
09/09/2008 12:00:00 AM,127.1,127.36,122.8,125.08,123.22,126.37,126.81,-0.89,0.11,-0.1,125.46
09/10/2008 12:00:00 AM,123.89,124.9,122.55,123.725,123.72,125.82,126.34,-1.51,-0.4,-0.11,124.14
09/11/2008 12:00:00 AM,122.12,125.74,121.6,123.67,125.51,125.3,125.83,-1.13,0.08,-0.13,124.12
09/12/2008 12:00:00 AM,124.29,126.21,123.83,125.02,126.09,125.06,125.37,0.04,0.93,-0.05,125.42
09/15/2008 12:00:00 AM,121.81,124.28,119.89,122.085,120.09,124.53,124.99,-1.84,-0.93,-0.16,122.45
09/16/2008 12:00:00 AM,117.2,122.32,117,119.66,122.1,123.62,124.44,-2.88,-1.26,-0.2,120.12
09/17/2008 12:00:00 AM,119.64,120.38,116,118.19,116.61,122.48,123.56,-3.03,-0.75,-0.26,118.81
09/18/2008 12:00:00 AM,118.05,121.79,113.8,117.795,120.07,121.36,122.48,-2.45,0.07,-0.23,118.57
09/19/2008 12:00:00 AM,126.91,127.53,123.33,125.43,124.12,121.53,121.68,3.08,4.21,-0.01,126.05
09/22/2008 12:00:00 AM,124.45,124.75,120.36,122.555,121.31,121.74,121.54,0.41,0.15,-0.07,122.83
09/23/2008 12:00:00 AM,120.85,122.02,118.28,120.15,118.55,121.59,121.65,-1.24,-1.19,-0.17,120.23
09/24/2008 12:00:00 AM,119.18,120,117.79,118.895,118.93,121.14,121.51,-1.7,-0.98,-0.17,118.9
09/25/2008 12:00:00 AM,119.56,121.91,118.44,120.175,120.79,120.83,121.17,-0.42,0.45,-0.15,120.11
09/26/2008 12:00:00 AM,118.83,121.5,118.51,120.005,120.85,120.59,120.84,-0.41,0.24,-0.12,119.85
09/29/2008 12:00:00 AM,119.18,119.34,110.97,115.155,111.38,119.7,120.43,-3.39,-2.11,-0.28,115.07
09/30/2008 12:00:00 AM,113.51,116.74,112.71,114.725,115.99,118.64,119.66,-2.73,-0.59,-0.25,114.89
10/01/2008 12:00:00 AM,115.18,116.69,113.95,115.32,116.06,117.75,118.68,-1.61,0.57,-0.25,115.69
10/02/2008 12:00:00 AM,114.95,115.11,111.06,113.085,111.85,116.73,117.71,-2.59,-0.43,-0.27,113.66
10/03/2008 12:00:00 AM,112.86,115.45,109.68,112.565,110.34,115.73,116.73,-2.21,0.08,-0.3,113.37
10/06/2008 12:00:00 AM,107.15,107.62,100.64,104.13,104.72,113.65,115.46,-6.98,-3.52,-0.51,105.34
10/07/2008 12:00:00 AM,106.84,107.33,99.65,103.49,100.03,111.38,113.6,-5.48,-0.66,-0.53,105.25
10/08/2008 12:00:00 AM,97.52,102.18,96.81,99.495,97.51,108.77,111.3,-6.52,-1.07,-0.59,101.74
10/09/2008 12:00:00 AM,99.66,100.62,90.25,95.435,90.7,105.83,108.69,-7.33,-1.1,-0.71,98.17
10/10/2008 12:00:00 AM,86.76,93.94,83.58,88.76,88.5,102.21,105.66,-9.57,-2.2,-0.84,92.02
10/13/2008 12:00:00 AM,93.87,101.35,93.17,97.26,101.35,100.11,102.59,-1.54,4.95,-0.56,100.65
10/14/2008 12:00:00 AM,104.7,105.53,97.11,101.32,99.85,99.48,100.48,1.46,4.83,-0.38,104.13
10/15/2008 12:00:00 AM,97.46,97.8,89.71,93.755,90.02,98.41,99.37,-3.75,-1.47,-0.61,95.86
10/16/2008 12:00:00 AM,91.29,94.77,86.54,90.655,93.77,96.87,98.29,-4.7,-1.53,-0.64,92.22
10/17/2008 12:00:00 AM,91.99,98.59,91.65,95.12,93.21,96.02,97.04,-0.57,2.29,-0.49,95.99
10/20/2008 12:00:00 AM,95.35,99.1,94.09,96.595,98.81,95.78,96.17,0.52,1.98,-0.39,96.55
10/21/2008 12:00:00 AM,96.97,98.64,95.22,96.93,95.86,95.86,95.86,0.59,1.03,-0.39,95.97
10/22/2008 12:00:00 AM,93.2,95.86,87.53,91.695,90.64,95.28,95.7,-2.9,-2.14,-0.5,90.12
10/23/2008 12:00:00 AM,90.29,92.45,85.81,89.13,91.69,94.16,95.15,-3.74,-1.77,-0.57,87.37
10/24/2008 12:00:00 AM,84.06,89.92,84,86.96,87.04,92.68,94.07,-4.1,-1.18,-0.58,85.33
10/27/2008 12:00:00 AM,85.97,89.51,83.7,86.605,83.95,91.23,92.69,-3.2,0.09,-0.58,85.33
10/28/2008 12:00:00 AM,87.34,94.24,84.53,89.385,93.76,90.41,91.39,-0.56,2.05,-0.43,88.49
10/29/2008 12:00:00 AM,93.77,97.17,92.1,94.635,93.08,90.71,90.69,2.94,3.69,-0.28,93.94
10/30/2008 12:00:00 AM,95.78,96.54,92.9,94.72,96.3,91.41,90.81,2.19,1.3,-0.23,94.12
10/31/2008 12:00:00 AM,95.08,98.57,94.48,96.525,96.83,92.43,91.49,2.74,1.02,-0.19,96
11/03/2008 12:00:00 AM,96.78,97.69,95.95,96.82,97.11,93.45,92.43,2.18,0.05,-0.14,96.36
11/04/2008 12:00:00 AM,99.06,100.86,98.19,99.525,100.41,94.73,93.52,3.3,0.82,-0.08,99.08
11/05/2008 12:00:00 AM,99.2,100.71,95,97.855,96.19,95.68,94.65,1.34,-1.1,-0.1,97.43
11/06/2008 12:00:00 AM,94.46,95.44,90.06,92.75,90.86,95.61,95.43,-2.28,-3.31,-0.27,92.6
11/07/2008 12:00:00 AM,91.65,94,90.86,92.43,93.86,95.12,95.51,-1.86,-1.38,-0.24,92.71
11/10/2008 12:00:00 AM,95.21,95.53,90.92,93.225,92.63,94.66,95.13,-0.84,0.09,-0.23,93.87
11/11/2008 12:00:00 AM,90.76,92.14,88.65,90.395,89.77,93.86,94.57,-2.42,-1.1,-0.27,91.38
11/12/2008 12:00:00 AM,88.23,90.15,85.12,87.635,85.82,92.64,93.75,-3.51,-1.36,-0.37,89.02
11/13/2008 12:00:00 AM,86.13,91.73,82.09,86.91,91.17,91.34,92.62,-3.01,-0.28,-0.34,88.64
11/14/2008 12:00:00 AM,89.41,92.06,86.52,89.29,86.62,90.55,91.47,-0.67,1.65,-0.28,91.14
11/17/2008 12:00:00 AM,86.38,88.56,85.16,86.86,85.47,89.7,90.53,-2.04,-0.15,-0.31,88.64
11/18/2008 12:00:00 AM,85.15,87.22,82.91,85.065,87.08,88.7,89.66,-2.62,-0.51,-0.37,86.74
11/19/2008 12:00:00 AM,85.91,86.87,80.92,83.895,81.5,87.62,88.68,-2.65,-0.28,-0.36,85.41
11/20/2008 12:00:00 AM,80.13,82.51,75.05,78.78,75.45,85.92,87.47,-5.18,-2.03,-0.52,80.18
11/21/2008 12:00:00 AM,77.46,80.9,74.34,77.62,79.52,84.05,85.88,-4.5,-0.52,-0.5,78.98
11/24/2008 12:00:00 AM,81.89,86.99,81.17,84.08,85.03,83.35,84.34,0.84,3.78,-0.3,85.11
11/25/2008 12:00:00 AM,87.3,87.51,83.82,85.665,85.66,83.42,83.54,1.62,2.54,-0.2,86.04
11/26/2008 12:00:00 AM,84.3,89.19,84.24,86.715,88.97,83.92,83.53,1.85,1.44,-0.19,86.36
11/28/2008 12:00:00 AM,88.63,90.13,88.48,89.305,90.09,84.9,84.04,2.99,1.54,-0.07,88.19
12/01/2008 12:00:00 AM,87.51,87.55,81.86,84.705,82.11,85.25,84.74,-0.76,-2.08,-0.23,83.04
12/02/2008 12:00:00 AM,83.47,85.49,82.04,83.765,85.27,85.16,85.14,-1.15,-1.41,-0.22,81.91
12/03/2008 12:00:00 AM,83.4,87.83,83.14,85.485,87.32,85.18,85.19,0.26,0.33,-0.18,83.61
12/04/2008 12:00:00 AM,86.06,88.05,83.74,85.895,85.3,85.29,85.2,0.45,0.31,-0.13,84.11
12/05/2008 12:00:00 AM,83.65,88.42,82.24,85.33,87.93,85.34,85.27,-0.03,-0.2,-0.17,83.8
12/08/2008 12:00:00 AM,90.34,92.38,89.8,91.09,91,86.2,85.54,3.64,2.65,0.04,89.79
12/09/2008 12:00:00 AM,90.37,92.13,88.98,90.555,89.5,87.16,86.22,2.31,0.35,0,89.44
12/10/2008 12:00:00 AM,90.32,91.36,89,90.18,90.11,87.97,87.12,1.44,-0.51,0.01,89.36
12/11/2008 12:00:00 AM,89.54,91,87.37,89.185,87.94,88.46,87.89,0.41,-1.06,-0.04,88.77
12/12/2008 12:00:00 AM,85.55,89.07,85.2,87.135,88.99,88.45,88.33,-1.01,-1.61,-0.08,87.23
12/15/2008 12:00:00 AM,89.02,89.15,86.29,87.72,87.75,88.34,88.42,-0.36,-0.33,-0.08,88.33
12/16/2008 12:00:00 AM,88.3,92.02,88.18,90.1,91.88,88.55,88.42,1.25,1.06,0.02,91.05
12/17/2008 12:00:00 AM,90.84,92.43,90.06,91.245,90.99,89.03,88.62,1.64,0.85,0.03,92.31
12/18/2008 12:00:00 AM,91.4,91.67,88.21,89.94,89.29,89.34,88.99,0.36,-0.53,0.01,91.02
12/19/2008 12:00:00 AM,89.1,90.62,88.09,89.355,88.19,89.47,89.3,-0.11,-0.63,-0.03,90.4
12/22/2008 12:00:00 AM,88.58,88.67,85.49,87.08,87.06,89.16,89.36,-1.53,-1.39,-0.07,88.09
12/23/2008 12:00:00 AM,87.52,87.93,85.8,86.865,86.16,88.71,89.13,-1.25,-0.49,-0.1,87.81
12/24/2008 12:00:00 AM,86.45,86.87,86,86.435,86.66,88.21,88.7,-1.18,-0.18,-0.08,87.26
12/26/2008 12:00:00 AM,87.24,87.3,86.5,86.9,87.16,87.82,88.24,-0.56,0.4,-0.09,87.52
12/29/2008 12:00:00 AM,87.24,87.33,85.6,86.465,86.91,87.48,87.83,-0.68,0.13,-0.07,86.84
12/30/2008 12:00:00 AM,87.51,89.05,86.88,87.965,88.97,87.42,87.55,0.46,0.93,-0.05,88.04
12/31/2008 12:00:00 AM,89.08,90.97,88.87,89.92,90.24,87.76,87.52,1.58,1.32,0.04,89.61
01/02/2009 12:00:00 AM,90.44,93.44,89.85,91.645,92.96,88.46,87.85,2.24,1.16,0.07,90.88
01/05/2009 12:00:00 AM,92.63,93.66,91.89,92.775,92.85,89.36,88.51,2.35,0.65,0.12,91.57
01/06/2009 12:00:00 AM,93.64,94.45,92.68,93.565,93.47,90.31,89.37,2.21,0.2,0.11,92
01/07/2009 12:00:00 AM,92,92.26,90.2,91.23,90.67,90.81,90.2,0.12,-1.5,0.06,89.53
01/08/2009 12:00:00 AM,90.16,91.09,89.67,90.38,91.04,90.94,90.72,-0.45,-1.22,0.01,88.81
01/09/2009 12:00:00 AM,91.16,91.32,88.67,89.995,89.09,90.85,90.89,-0.58,-0.71,0.02,88.73
01/12/2009 12:00:00 AM,88.84,88.91,86.41,87.66,86.95,90.35,90.75,-1.9,-1.34,-0.08,86.89
01/13/2009 12:00:00 AM,86.73,87.88,86.2,87.04,87.11,89.68,90.31,-1.78,-0.57,-0.07,86.89
01/14/2009 12:00:00 AM,85.54,85.75,83.69,84.72,84.37,88.69,89.6,-2.77,-1,-0.16,85.26
01/15/2009 12:00:00 AM,84.12,85.25,81.72,83.485,84.4,87.56,88.66,-2.8,-0.5,-0.16,84.73
01/16/2009 12:00:00 AM,85.86,85.99,83.05,84.52,85.06,86.68,87.62,-1.37,0.84,-0.15,86.32
01/20/2009 12:00:00 AM,84.23,85.06,80.05,82.555,80.57,85.74,86.67,-2.25,-0.2,-0.17,84.73
01/21/2009 12:00:00 AM,81.94,84.24,80.47,82.355,84.05,84.89,85.77,-1.76,0.28,-0.19,84.74
01/22/2009 12:00:00 AM,82.42,84.04,81.17,82.605,82.75,84.23,84.94,-1.12,0.63,-0.15,84.96
01/23/2009 12:00:00 AM,80.9,83.99,80.57,82.28,83.11,83.7,84.26,-1.02,0.4,-0.17,84.38
01/26/2009 12:00:00 AM,83.59,85.36,82.81,84.085,83.68,83.55,83.79,0.41,1.27,-0.09,85.71
01/27/2009 12:00:00 AM,84.13,85.15,83.3,84.225,84.53,83.59,83.59,0.39,0.62,-0.1,85.19
01/28/2009 12:00:00 AM,86.4,87.95,86.07,87.01,87.39,84.11,83.71,2.05,1.55,0.02,87.17
01/29/2009 12:00:00 AM,86.11,86.36,84.46,85.41,84.55,84.49,84.07,0.47,-0.42,-0.06,84.77
01/30/2009 12:00:00 AM,84.98,85.4,82.21,83.805,82.83,84.54,84.41,-0.68,-1.11,-0.08,82.56
02/02/2009 12:00:00 AM,81.57,83.18,81.31,82.245,82.58,84.22,84.45,-1.49,-1.19,-0.15,80.66
02/03/2009 12:00:00 AM,83.1,84.36,82.22,83.29,83.74,83.97,84.24,-0.41,0.2,-0.08,81.54
02/04/2009 12:00:00 AM,84.3,85.37,83.04,84.205,83.33,83.9,84.01,0.28,0.63,-0.07,82.41
02/05/2009 12:00:00 AM,82.7,85.29,82.12,83.705,84.57,83.85,83.91,-0.11,0.03,-0.06,82.03
02/06/2009 12:00:00 AM,84.86,87.34,84.68,86.01,86.98,84.14,83.94,1.38,1.14,-0.01,84.55
02/09/2009 12:00:00 AM,86.96,87.74,86.32,87.03,87.1,84.68,84.2,1.66,0.78,0.05,85.81
02/10/2009 12:00:00 AM,86.27,87.03,82.45,84.74,83.11,84.89,84.6,-0.26,-1.05,-0.05,83.89
02/11/2009 12:00:00 AM,83.45,84.05,82.4,83.225,83.6,84.73,84.8,-1.15,-1.23,-0.07,82.93
02/12/2009 12:00:00 AM,82.17,83.82,81.05,82.435,83.66,84.33,84.67,-1.34,-0.77,-0.11,82.76
02/13/2009 12:00:00 AM,83.55,84.24,82.74,83.49,82.76,84.06,84.36,-0.3,0.4,-0.05,84.35
02/17/2009 12:00:00 AM,80.16,80.62,79.17,79.895,79.22,83.35,83.95,-2.51,-1.43,-0.18,81.26
02/18/2009 12:00:00 AM,79.79,79.94,78.28,79.11,79.03,82.45,83.3,-2.32,-0.58,-0.17,80.95
02/19/2009 12:00:00 AM,79.84,80.15,78.02,79.085,78.18,81.62,82.47,-1.7,0.19,-0.19,81.22
02/20/2009 12:00:00 AM,76.73,78.34,75.77,77.055,77.42,80.64,81.58,-2.53,-0.5,-0.21,79.33
02/23/2009 12:00:00 AM,78.27,78.27,74.59,76.43,74.65,79.65,80.64,-2.24,-0.02,-0.24,78.7
02/24/2009 12:00:00 AM,75.29,77.95,74.7,76.325,77.48,78.78,79.68,-1.69,0.42,-0.21,78.4
02/25/2009 12:00:00 AM,77.14,78.42,75.63,77.025,76.87,78.2,78.85,-0.78,0.91,-0.2,78.7
02/26/2009 12:00:00 AM,77.82,78.38,75.53,76.955,75.62,77.79,78.24,-0.61,0.59,-0.16,78.07
02/27/2009 12:00:00 AM,74.01,75.69,73.81,74.75,73.93,77.19,77.74,-1.85,-0.63,-0.25,75.31
03/02/2009 12:00:00 AM,72.52,72.92,70.37,71.645,70.6,76.15,77.08,-3.32,-1.44,-0.3,71.79
03/03/2009 12:00:00 AM,71.61,71.7,69.64,70.67,70.07,74.96,76.11,-3.03,-0.52,-0.34,70.54
03/04/2009 12:00:00 AM,71.83,72.87,70.07,71.47,71.73,73.99,75.01,-1.69,0.76,-0.27,71.09
03/05/2009 12:00:00 AM,70.1,70.87,68.17,69.52,68.8,72.97,73.98,-2.47,-0.18,-0.34,68.99
03/06/2009 12:00:00 AM,69.4,70.45,67.1,68.775,68.92,71.97,72.97,-2.27,0.06,-0.32,68.22
03/09/2009 12:00:00 AM,67.95,70,67.73,68.865,68.11,71.13,72.01,-1.59,0.55,-0.32,68.37
03/10/2009 12:00:00 AM,69.51,72.37,69.37,70.87,72.17,70.77,71.25,0.12,1.57,-0.21,70.41
03/11/2009 12:00:00 AM,73,73.75,71.83,72.79,72.64,70.93,70.9,1.31,1.68,-0.17,72.29
03/12/2009 12:00:00 AM,72.62,75.75,71.97,73.86,75.5,71.42,71.01,1.63,1.08,-0.1,73.28
03/13/2009 12:00:00 AM,76.01,76.98,74.73,75.855,76.09,72.25,71.51,2.46,1.13,-0.06,75.16
03/16/2009 12:00:00 AM,76.96,77.97,75.81,76.89,75.86,73.25,72.29,2.44,0.53,0,76.06
03/17/2009 12:00:00 AM,76.07,78.36,75.45,76.905,78.18,74.16,73.23,1.79,-0.27,-0.02,75.99
03/18/2009 12:00:00 AM,77.81,80.9,77.07,78.985,79.93,75.22,74.2,2.62,0.46,0.07,78.02
03/19/2009 12:00:00 AM,80.93,81,78.69,79.845,78.94,76.29,75.22,2.45,0.08,0.07,78.83
03/20/2009 12:00:00 AM,78.76,78.91,76.53,77.72,76.71,76.91,76.18,0.43,-1.5,0.02,76.8
03/23/2009 12:00:00 AM,78.74,82.29,78.31,80.3,82.22,77.65,76.94,1.95,0.36,0.07,79.54
03/24/2009 12:00:00 AM,81.24,82.36,80.51,81.435,80.6,78.48,77.67,2.14,0.33,0.13,80.78
03/25/2009 12:00:00 AM,81.23,82.7,79.06,80.88,81.45,79.15,78.44,1.2,-0.54,0.08,80.37
03/26/2009 12:00:00 AM,82.25,83.3,81.32,82.31,83.11,79.86,79.16,1.78,0.16,0.14,81.96
03/27/2009 12:00:00 AM,82.05,82.53,81.31,81.92,81.61,80.44,79.83,1.05,-0.47,0.1,81.72
03/30/2009 12:00:00 AM,79.8,79.87,77.96,78.915,78.79,80.43,80.29,-1.15,-1.89,0.02,78.98
03/31/2009 12:00:00 AM,79.56,81.08,79.05,80.065,79.52,80.38,80.42,-0.1,-0.17,0.04,80.43
04/01/2009 12:00:00 AM,78.53,81.42,78.33,79.875,81.06,80.28,80.37,-0.2,-0.13,0.05,80.45
04/02/2009 12:00:00 AM,83.08,84.61,82.73,83.67,83.43,80.74,80.42,2.27,1.81,0.14,84.29
04/03/2009 12:00:00 AM,83.49,84.62,82.67,83.645,84.26,81.34,80.78,1.64,0.46,0.15,84.12
04/06/2009 12:00:00 AM,83.34,83.81,82.29,83.05,83.6,81.82,81.31,0.81,-0.39,0.1,83.37
04/07/2009 12:00:00 AM,82.25,82.65,81.51,82.08,81.65,82.04,81.76,-0.03,-0.84,0.09,82.28
04/08/2009 12:00:00 AM,82.06,82.94,81.54,82.24,82.53,82.15,82.01,0.08,-0.35,0.07,82.32
04/09/2009 12:00:00 AM,84.67,85.82,84.33,85.075,85.81,82.62,82.24,1.86,1.17,0.17,84.95
04/13/2009 12:00:00 AM,84.92,86.54,84.58,85.56,85.83,83.23,82.66,1.66,0.45,0.15,85.15
04/14/2009 12:00:00 AM,85.03,85.76,84.08,84.92,84.35,83.71,83.2,0.8,-0.42,0.15,84.29
04/15/2009 12:00:00 AM,83.84,85.42,83.61,84.515,85.25,84.01,83.67,0.32,-0.58,0.1,83.76
04/16/2009 12:00:00 AM,85.93,87.15,84.77,85.96,86.5,84.41,84.04,1.16,0.32,0.16,85.14
04/17/2009 12:00:00 AM,86.83,87.65,86.14,86.895,87.08,84.93,84.44,1.43,0.38,0.16,86.01
04/20/2009 12:00:00 AM,85.54,85.66,83.34,84.5,83.43,85.06,84.83,-0.48,-1.25,0.1,83.69
04/21/2009 12:00:00 AM,82.82,85.13,82.75,83.94,85.06,84.95,85,-0.71,-0.81,0.06,83.36
04/22/2009 12:00:00 AM,84.29,86.34,84.07,85.205,84.54,84.94,84.97,0.29,0.35,0.11,84.88
04/23/2009 12:00:00 AM,84.71,85.42,83.63,84.525,85.37,84.88,84.93,-0.22,-0.19,0.06,84.45
04/24/2009 12:00:00 AM,86.03,87.31,85.69,86.5,86.66,85.09,84.95,1.1,0.9,0.14,86.63
04/27/2009 12:00:00 AM,85.68,87.01,85.54,86.275,85.84,85.35,85.1,0.65,0.14,0.1,86.53
04/28/2009 12:00:00 AM,84.97,86.59,84.76,85.675,85.57,85.49,85.32,0.09,-0.36,0.1,86.05
04/29/2009 12:00:00 AM,86.52,88.36,86.3,87.33,87.39,85.81,85.54,1.12,0.59,0.12,87.75
04/30/2009 12:00:00 AM,88.55,89.02,86.92,87.97,87.42,86.25,85.84,1.22,0.37,0.16,88.32
05/01/2009 12:00:00 AM,87.44,88.21,86.72,87.465,87.89,86.6,86.23,0.57,-0.31,0.11,87.71
05/04/2009 12:00:00 AM,88.55,90.97,88.38,89.675,90.88,87.18,86.66,1.82,0.77,0.19,89.75
05/05/2009 12:00:00 AM,90.57,90.93,89.84,90.385,90.57,87.87,87.21,1.77,0.36,0.18,90.2
05/06/2009 12:00:00 AM,91.68,92.2,90.61,91.405,92.14,88.65,87.89,1.94,0.29,0.22,90.95
05/07/2009 12:00:00 AM,93.01,93.15,90.28,91.715,90.86,89.39,88.64,1.61,-0.11,0.2,91
05/08/2009 12:00:00 AM,92.03,93.22,91.44,92.33,92.98,90.11,89.39,1.56,-0.11,0.23,91.42
05/11/2009 12:00:00 AM,91.7,92.11,91.04,91.575,91.24,90.59,90.05,0.65,-0.74,0.17,90.56
05/12/2009 12:00:00 AM,91.63,91.83,89.85,90.84,90.97,90.82,90.53,0.01,-0.87,0.16,89.88
05/13/2009 12:00:00 AM,89.74,90.01,88.5,89.255,88.68,90.67,90.72,-1.01,-1.19,0.08,88.5
05/14/2009 12:00:00 AM,88.72,90.12,88.5,89.31,89.44,90.42,90.64,-0.7,-0.36,0.1,88.87
05/15/2009 12:00:00 AM,89.37,90,88.15,89.075,88.71,90.13,90.41,-0.65,-0.13,0.06,88.98
05/18/2009 12:00:00 AM,89.55,91.34,89.37,90.355,91.23,90.05,90.18,0.34,0.7,0.12,90.56
05/19/2009 12:00:00 AM,91.18,91.97,90.81,91.39,91.12,90.21,90.11,0.91,0.8,0.12,91.78
05/20/2009 12:00:00 AM,91.95,92.8,90.41,91.605,90.51,90.48,90.24,0.79,0.33,0.14,92.1
05/21/2009 12:00:00 AM,89.46,89.8,88.26,89.03,89.21,90.37,90.39,-1.06,-1.23,0.04,89.65
05/22/2009 12:00:00 AM,89.46,90,88.68,89.34,89.02,90.18,90.35,-0.57,-0.27,0.06,90.08
05/26/2009 12:00:00 AM,88.36,91.56,88.32,89.94,91.3,90.07,90.2,-0.04,0.28,0.06,90.7
05/27/2009 12:00:00 AM,91.44,91.75,89.53,90.64,89.67,90.11,90.11,0.42,0.49,0.1,91.31
05/28/2009 12:00:00 AM,90.46,91.34,89.1,90.22,90.92,90.14,90.11,0.04,-0.03,0.06,90.73
05/29/2009 12:00:00 AM,91.42,93.17,90.68,91.925,92.53,90.42,90.2,1.11,0.79,0.13,92.2
06/01/2009 12:00:00 AM,93.67,95.17,93.43,94.3,94.43,91.09,90.52,2.32,1.3,0.17,94.2
06/02/2009 12:00:00 AM,94.4,95.37,94.16,94.765,94.85,91.88,91.12,1.98,0.4,0.19,94.24
06/03/2009 12:00:00 AM,94.04,94.13,92.76,93.445,93.65,92.41,91.81,0.6,-0.86,0.12,92.59
06/04/2009 12:00:00 AM,94,94.67,93.3,93.985,94.53,92.84,92.39,0.78,-0.32,0.15,92.93
06/05/2009 12:00:00 AM,95.49,95.67,93.8,94.735,94.55,93.29,92.85,1.04,0.03,0.15,93.55
06/08/2009 12:00:00 AM,93.84,95.1,93.04,94.07,94.16,93.57,93.25,0.34,-0.52,0.14,92.88
06/09/2009 12:00:00 AM,94.69,95.14,94.02,94.58,94.64,93.82,93.56,0.57,-0.09,0.12,93.5
06/10/2009 12:00:00 AM,95.48,95.49,93.19,94.34,94.4,94,93.8,0.26,-0.27,0.13,93.45
06/11/2009 12:00:00 AM,94.58,96.11,94.56,95.335,94.82,94.26,94.02,0.82,0.29,0.13,94.69
06/12/2009 12:00:00 AM,94.4,95.14,94,94.57,95.08,94.4,94.23,0.11,-0.38,0.12,94.21
06/15/2009 12:00:00 AM,93.96,94.02,92.4,93.21,92.9,94.28,94.34,-0.79,-0.86,0.05,93.22
06/16/2009 12:00:00 AM,93.23,93.29,91.58,92.435,91.64,93.97,94.24,-1.06,-0.64,0.05,92.85
06/17/2009 12:00:00 AM,91.6,92.33,90.83,91.58,91.55,93.5,93.93,-1.32,-0.5,0,92.39
06/18/2009 12:00:00 AM,91.69,92.67,91.25,91.96,92.22,93.1,93.52,-0.72,0.21,0.03,93.08
06/19/2009 12:00:00 AM,92.58,92.7,91.52,92.11,92.04,92.8,93.12,-0.42,0.35,0.01,93.39
06/22/2009 12:00:00 AM,91.14,91.19,89.25,90.22,89.28,92.31,92.75,-1.51,-0.63,-0.03,91.59
06/23/2009 12:00:00 AM,89.47,89.88,88.85,89.365,89.35,91.69,92.28,-1.64,-0.41,-0.07,90.77
06/24/2009 12:00:00 AM,90.16,91.08,89.6,90.34,90.12,91.26,91.74,-0.57,0.6,-0.02,91.64
06/25/2009 12:00:00 AM,89.67,92.17,89.57,90.87,92.08,91.04,91.31,-0.08,0.69,-0.02,91.9
06/26/2009 12:00:00 AM,91.77,92.24,91.27,91.755,91.84,91.06,91.1,0.51,0.79,0.03,92.4
06/29/2009 12:00:00 AM,92.11,92.82,91.6,92.21,92.7,91.23,91.1,0.66,0.51,0.02,92.38
06/30/2009 12:00:00 AM,92.72,93.06,91.27,92.165,91.95,91.44,91.24,0.45,0.09,0.04,91.87
07/01/2009 12:00:00 AM,92.34,93.23,92.21,92.72,92.33,91.7,91.45,0.68,0.2,0.03,91.99
07/02/2009 12:00:00 AM,91.13,91.16,89.76,90.46,89.81,91.62,91.61,-0.95,-1.13,-0.02,89.45
07/06/2009 12:00:00 AM,88.94,89.93,88.66,89.295,89.8,91.25,91.55,-1.43,-0.95,-0.07,88.22
07/07/2009 12:00:00 AM,89.71,89.82,88,88.91,88.06,90.77,91.22,-1.28,-0.37,-0.06,87.93
07/08/2009 12:00:00 AM,88.59,88.8,87,87.9,88,90.16,90.74,-1.58,-0.39,-0.11,87.13
07/09/2009 12:00:00 AM,88.61,88.9,87.91,88.405,88.17,89.68,90.19,-0.82,0.38,-0.07,87.93
07/10/2009 12:00:00 AM,87.7,88.49,87.35,87.92,87.96,89.23,89.69,-0.91,0.15,-0.1,87.77
07/13/2009 12:00:00 AM,88.31,90.17,87.59,88.88,90.1,89.01,89.29,-0.05,0.73,-0.04,89.03
07/14/2009 12:00:00 AM,90.38,90.69,89.73,90.21,90.61,89.1,89.09,0.81,1.02,-0.02,90.56
07/15/2009 12:00:00 AM,91.81,93.51,91.68,92.595,93.26,89.65,89.22,2.11,1.48,0.08,92.98
07/16/2009 12:00:00 AM,93,94.51,92.82,93.665,94.16,90.44,89.71,2.21,0.82,0.08,93.95
07/17/2009 12:00:00 AM,94.06,94.32,93.54,93.93,94.13,91.26,90.45,1.78,0.06,0.11,94.05
07/20/2009 12:00:00 AM,94.68,95.29,94.19,94.74,95.13,92.07,91.26,1.81,0.02,0.11,94.66
07/21/2009 12:00:00 AM,95.87,95.9,94.42,95.16,95.57,92.84,92.06,1.58,-0.18,0.13,94.86
07/22/2009 12:00:00 AM,94.96,96.13,94.89,95.51,95.55,93.52,92.82,1.37,-0.27,0.11,95.01
07/23/2009 12:00:00 AM,95.61,98.08,95.53,96.805,97.66,94.26,93.53,1.82,0.19,0.17,96.12
07/24/2009 12:00:00 AM,97.2,98.14,96.69,97.415,98.06,95,94.26,1.71,0.01,0.16,96.56
07/27/2009 12:00:00 AM,97.88,98.4,97.34,97.87,98.35,95.71,94.99,1.53,-0.13,0.18,96.9
07/28/2009 12:00:00 AM,97.66,98.37,97.06,97.715,97.89,96.27,95.67,1.02,-0.46,0.15,96.72
07/29/2009 12:00:00 AM,97.44,98.09,96.98,97.535,97.65,96.67,96.23,0.62,-0.53,0.15,96.63
07/30/2009 12:00:00 AM,98.83,99.83,98.6,99.215,98.67,97.19,96.7,1.52,0.41,0.17,98.43
07/31/2009 12:00:00 AM,98.65,99.47,98.38,98.925,98.81,97.64,97.17,0.92,-0.23,0.17,98.28
08/03/2009 12:00:00 AM,99.85,100.53,99.31,99.92,100.44,98.15,97.66,1.3,0.17,0.17,99.45
08/04/2009 12:00:00 AM,99.99,100.84,99.78,100.31,100.7,98.66,98.15,1.19,0.01,0.19,100.01
08/05/2009 12:00:00 AM,100.77,100.86,99.58,100.22,100.41,99.08,98.64,0.81,-0.28,0.16,100.09
08/06/2009 12:00:00 AM,100.87,101.02,99.42,100.22,99.89,99.41,99.06,0.59,-0.31,0.17,100.27
08/07/2009 12:00:00 AM,100.94,102.03,100.39,101.21,101.2,99.8,99.42,1.06,0.2,0.17,101.4
08/10/2009 12:00:00 AM,100.74,101.22,100.27,100.745,100.99,100.08,99.77,0.47,-0.33,0.17,101.02
08/11/2009 12:00:00 AM,100.54,100.61,99.46,100.035,99.73,100.19,100.04,-0.11,-0.6,0.12,100.41
08/12/2009 12:00:00 AM,99.56,101.56,99.51,100.535,100.8,100.28,100.18,0.24,-0.04,0.14,100.97
08/13/2009 12:00:00 AM,101.26,101.61,100.26,100.935,101.57,100.41,100.29,0.43,0.13,0.13,101.36
08/14/2009 12:00:00 AM,101.52,101.6,99.7,100.65,100.79,100.49,100.4,0.13,-0.15,0.13,101.02
08/17/2009 12:00:00 AM,98.85,98.95,98.11,98.53,98.31,100.24,100.41,-1.26,-1.11,0.04,98.88
08/18/2009 12:00:00 AM,98.53,99.44,98.35,98.895,99.09,99.94,100.23,-0.68,-0.13,0.07,99.26
08/19/2009 12:00:00 AM,98.31,100.3,98.21,99.255,99.96,99.73,99.96,-0.26,0.26,0.06,99.57
08/20/2009 12:00:00 AM,100.09,101.22,99.87,100.545,100.99,99.77,99.79,0.63,0.82,0.11,100.73
08/21/2009 12:00:00 AM,101.82,103.13,101.62,102.375,102.97,100.16,99.86,1.62,1.17,0.14,102.33
08/24/2009 12:00:00 AM,103.39,103.95,102.59,103.27,102.96,100.77,100.22,1.75,0.68,0.18,102.93
08/25/2009 12:00:00 AM,103.37,104.26,102.94,103.6,103.16,101.41,100.78,1.48,0.13,0.16,102.98
08/26/2009 12:00:00 AM,102.84,103.64,102.49,103.065,103.17,101.9,101.37,0.74,-0.51,0.15,102.24
08/27/2009 12:00:00 AM,103.11,103.72,101.94,102.83,103.4,102.22,101.86,0.38,-0.54,0.12,101.92
08/28/2009 12:00:00 AM,104.23,104.35,102.67,103.51,103.38,102.53,102.22,0.71,-0.04,0.15,102.59
08/31/2009 12:00:00 AM,102.37,102.58,101.79,102.185,102.46,102.6,102.47,-0.33,-0.79,0.08,101.37
09/01/2009 12:00:00 AM,101.95,103.24,99.99,101.615,100.2,102.48,102.55,-0.6,-0.61,0.08,101.02
09/02/2009 12:00:00 AM,99.78,100.44,99.57,100.005,99.82,102.08,102.41,-1.46,-0.94,0.01,99.75
09/03/2009 12:00:00 AM,100.4,100.77,99.59,100.18,100.65,101.64,102.07,-0.95,-0.08,0.03,100.31
09/04/2009 12:00:00 AM,100.85,102.09,100.55,101.32,102.06,101.43,101.7,0.04,0.72,0.04,101.76
09/08/2009 12:00:00 AM,103,103.05,102.39,102.72,102.94,101.54,101.51,0.92,1.04,0.1,103.33
09/09/2009 12:00:00 AM,103.12,104.08,102.8,103.44,103.73,101.86,101.59,1.12,0.69,0.1,104.09
09/10/2009 12:00:00 AM,103.8,104.86,103.22,104.04,104.79,102.3,101.89,1.2,0.4,0.13,104.62
09/11/2009 12:00:00 AM,104.99,105.3,104.28,104.79,104.77,102.83,102.32,1.35,0.3,0.13,105.21
09/14/2009 12:00:00 AM,103.88,105.46,103.7,104.58,105.28,103.29,102.81,0.85,-0.24,0.13,104.8
09/15/2009 12:00:00 AM,105.45,106.11,104.76,105.435,105.72,103.78,103.3,1.16,0.1,0.13,105.42
09/16/2009 12:00:00 AM,106.1,107.34,105.73,106.535,107.32,104.37,103.8,1.54,0.33,0.18,106.24
09/17/2009 12:00:00 AM,107.17,108.06,106.57,107.315,107.16,105.02,104.38,1.62,0.22,0.17,106.73
09/18/2009 12:00:00 AM,107.15,107.16,106.36,106.76,106.72,105.53,104.98,0.82,-0.5,0.16,105.95
09/21/2009 12:00:00 AM,105.89,106.72,105.66,106.19,106.45,105.82,105.47,0.23,-0.7,0.12,105.28
09/22/2009 12:00:00 AM,107.08,107.37,106.6,106.985,107.07,106.1,105.81,0.68,-0.03,0.15,106.07
09/23/2009 12:00:00 AM,107.32,108.03,105.99,107.01,106.18,106.34,106.09,0.51,-0.13,0.13,106.14
09/24/2009 12:00:00 AM,106.41,106.64,104.55,105.595,105.01,106.32,106.27,-0.53,-0.84,0.09,104.9
09/25/2009 12:00:00 AM,104.78,105.36,104.09,104.725,104.45,106.08,106.27,-0.94,-0.73,0.04,104.32
09/28/2009 12:00:00 AM,104.85,106.55,104.83,105.69,106.32,105.93,106.1,-0.07,0.3,0.09,105.6
09/29/2009 12:00:00 AM,106.51,107.02,105.78,106.4,106,105.94,105.97,0.4,0.52,0.09,106.56
09/30/2009 12:00:00 AM,106.36,106.46,104.62,105.54,105.59,105.89,105.93,-0.26,-0.22,0.07,105.93
10/01/2009 12:00:00 AM,105.34,105.73,102.95,104.34,103,105.64,105.84,-0.95,-0.63,0.01,104.97
10/02/2009 12:00:00 AM,102.02,103.1,101.99,102.545,102.49,105.1,105.57,-1.83,-0.98,-0.02,103.43
10/05/2009 12:00:00 AM,102.9,104.32,102.6,103.46,104.02,104.65,105.12,-0.75,0.32,-0.01,104.52
10/06/2009 12:00:00 AM,104.77,106.11,104.71,105.41,105.51,104.59,104.75,0.7,1.27,0.07,106.46
10/07/2009 12:00:00 AM,105.27,105.91,105.07,105.49,105.8,104.7,104.63,0.56,0.55,0.05,106.36
10/08/2009 12:00:00 AM,106.55,107.17,106.15,106.66,106.61,105.03,104.75,1.15,0.72,0.1,107.24
10/09/2009 12:00:00 AM,106.64,107.26,106.36,106.81,107.26,105.41,105.04,0.93,0.19,0.08,107.03
10/12/2009 12:00:00 AM,107.76,108.09,107.28,107.685,107.68,105.89,105.43,1.23,0.31,0.12,107.51
10/13/2009 12:00:00 AM,107.39,107.71,106.76,107.235,107.46,106.27,105.87,0.61,-0.33,0.08,106.69
10/14/2009 12:00:00 AM,108.72,109.42,108.26,108.84,109.31,106.79,106.31,1.46,0.46,0.14,107.97
10/15/2009 12:00:00 AM,108.78,109.71,108.73,109.22,109.71,107.34,106.8,1.31,0.11,0.13,108.06
10/16/2009 12:00:00 AM,108.8,109.27,108.23,108.75,108.89,107.76,107.31,0.65,-0.45,0.12,107.44
10/19/2009 12:00:00 AM,109.07,110.13,108.73,109.43,109.79,108.16,107.76,0.91,-0.04,0.12,108.09
10/20/2009 12:00:00 AM,109.95,109.99,108.68,109.335,109.21,108.49,108.14,0.6,-0.25,0.13,108.08
10/21/2009 12:00:00 AM,109.04,110.31,108.15,109.23,108.23,108.72,108.47,0.37,-0.3,0.1,108.17
10/22/2009 12:00:00 AM,108.19,109.68,107.5,108.59,109.33,108.79,108.68,-0.14,-0.53,0.09,107.85
10/23/2009 12:00:00 AM,109.69,109.76,107.63,108.695,108.08,108.8,108.78,-0.04,-0.19,0.07,108.33
10/26/2009 12:00:00 AM,108.2,109.31,106.61,107.96,106.91,108.68,108.77,-0.49,-0.43,0.06,108.01
10/27/2009 12:00:00 AM,107.03,107.39,106.16,106.775,106.42,108.36,108.63,-1.11,-0.67,0,107.27
10/28/2009 12:00:00 AM,106.15,106.48,104.35,105.415,104.41,107.81,108.3,-1.67,-0.75,-0.02,106.35
10/29/2009 12:00:00 AM,105.19,106.86,104.94,105.9,106.65,107.32,107.82,-0.91,0.21,-0.02,107.19
10/30/2009 12:00:00 AM,106.3,106.62,103.44,105.03,103.56,106.8,107.31,-1.21,-0.1,-0.03,106.54
11/02/2009 12:00:00 AM,104.13,105.41,103.08,104.245,104.32,106.22,106.78,-1.38,-0.16,-0.07,105.87
11/03/2009 12:00:00 AM,103.74,104.8,103.54,104.17,104.65,105.71,106.24,-1.05,0.17,-0.05,105.78
11/04/2009 12:00:00 AM,105.51,106.33,104.65,105.49,104.92,105.48,105.78,0.08,0.94,-0.02,106.89
11/05/2009 12:00:00 AM,105.66,106.88,105.44,106.16,106.85,105.49,105.54,0.48,0.79,0.02,107.17
11/06/2009 12:00:00 AM,106.26,107.4,106.05,106.725,107.13,105.67,105.53,0.71,0.57,0.01,107.24
11/09/2009 12:00:00 AM,107.95,109.63,107.87,108.75,109.57,106.19,105.76,1.81,1.09,0.09,108.66
11/10/2009 12:00:00 AM,109.31,109.93,108.97,109.45,109.59,106.87,106.23,1.76,0.5,0.09,108.73
11/11/2009 12:00:00 AM,110.31,110.82,109.62,110.22,110.15,107.61,106.89,1.77,0.24,0.13,108.93
11/12/2009 12:00:00 AM,110,110.57,108.75,109.66,109.03,108.2,107.57,0.93,-0.53,0.08,107.94
11/13/2009 12:00:00 AM,109.31,110.09,108.75,109.42,109.62,108.6,108.15,0.52,-0.6,0.09,107.5
11/16/2009 12:00:00 AM,110.38,111.69,110.32,111.005,111.21,109.1,108.63,1.39,0.34,0.12,109.03
11/17/2009 12:00:00 AM,110.92,111.39,110.5,110.945,111.34,109.57,109.09,0.97,-0.14,0.12,109.06
11/18/2009 12:00:00 AM,111.26,111.43,110.57,111,111.27,109.95,109.55,0.74,-0.25,0.1,109.38
11/19/2009 12:00:00 AM,110.51,110.56,109.13,109.845,109.82,110.08,109.89,-0.2,-0.83,0.08,108.66
11/20/2009 12:00:00 AM,109.26,109.76,109.01,109.385,109.43,110.03,110.04,-0.44,-0.6,0.04,108.77
11/23/2009 12:00:00 AM,110.72,111.74,110.6,111.17,110.82,110.18,110.08,0.82,0.65,0.11,111.11
11/24/2009 12:00:00 AM,111,111.2,110.01,110.605,110.99,110.3,110.17,0.24,-0.09,0.07,111.03
11/25/2009 12:00:00 AM,111.17,111.5,110.82,111.16,111.38,110.47,110.31,0.52,0.17,0.1,112.01
11/27/2009 12:00:00 AM,108.4,110.32,108.29,109.305,109.46,110.36,110.4,-0.8,-0.9,0.02,110.5
11/30/2009 12:00:00 AM,109.48,110.2,109.02,109.61,109.94,110.21,110.35,-0.39,-0.15,0.04,111.07
12/01/2009 12:00:00 AM,110.92,111.66,110.73,111.195,111.3,110.3,110.27,0.73,0.77,0.07,112.71
12/02/2009 12:00:00 AM,111.28,112.01,110.92,111.465,111.25,110.5,110.33,0.7,0.38,0.09,112.83
12/03/2009 12:00:00 AM,111.55,112.18,110.29,111.235,110.38,110.69,110.5,0.36,-0.06,0.06,112.33
12/04/2009 12:00:00 AM,111.84,112.38,110.04,111.21,111.01,110.83,110.68,0.25,-0.12,0.08,111.95
12/07/2009 12:00:00 AM,110.91,111.53,110.49,111.01,110.84,110.92,110.82,0.05,-0.21,0.05,111.36
12/08/2009 12:00:00 AM,110.04,110.04,109.27,109.655,109.61,110.76,110.86,-0.82,-0.77,0.02,109.65
12/09/2009 12:00:00 AM,109.58,110.18,109.02,109.6,110.02,110.53,110.74,-0.63,-0.25,0,109.3
12/10/2009 12:00:00 AM,110.7,111.12,110.45,110.785,110.64,110.48,110.58,0.29,0.58,0.05,110.21
12/11/2009 12:00:00 AM,111.11,111.36,110.61,110.985,111.11,110.54,110.51,0.34,0.34,0.04,110.16
12/14/2009 12:00:00 AM,111.87,112,111.37,111.685,111.87,110.73,110.57,0.69,0.44,0.08,110.68
12/15/2009 12:00:00 AM,111.46,111.92,111,111.46,111.35,110.91,110.72,0.36,-0.03,0.05,110.36
12/16/2009 12:00:00 AM,111.8,112.13,111.27,111.7,111.52,111.09,110.91,0.41,0.02,0.07,110.62
12/17/2009 12:00:00 AM,110.72,110.93,110.08,110.505,110.18,111.07,111.04,-0.46,-0.65,0.01,109.57
12/18/2009 12:00:00 AM,110.2,110.3,109.28,109.79,110.21,110.88,111.03,-0.79,-0.58,0.01,109.15
12/21/2009 12:00:00 AM,110.76,111.7,110.76,111.23,111.33,110.86,110.92,0.34,0.56,0.03,110.89
12/22/2009 12:00:00 AM,111.57,111.97,111.43,111.7,111.73,110.97,110.89,0.55,0.45,0.06,111.63
12/23/2009 12:00:00 AM,112,112.11,111.5,111.805,111.95,111.14,110.99,0.47,0.17,0.05,111.97
12/24/2009 12:00:00 AM,112.19,112.61,112.18,112.395,112.56,111.38,111.16,0.71,0.27,0.08,112.75
12/28/2009 12:00:00 AM,112.9,112.99,112.32,112.655,112.72,111.66,111.39,0.68,0.11,0.06,113.12
12/29/2009 12:00:00 AM,113.01,113.03,112.55,112.79,112.56,111.94,111.66,0.58,-0.03,0.08,113.31
12/30/2009 12:00:00 AM,112.23,112.65,112.17,112.41,112.52,112.11,111.91,0.18,-0.32,0.05,112.93
12/31/2009 12:00:00 AM,112.77,112.8,111.39,112.095,111.44,112.17,112.08,-0.07,-0.36,0.05,112.6
01/04/2010 12:00:00 AM,112.37,113.39,112.33,112.86,113.33,112.3,112.19,0.44,0.2,0.06,113.28
01/05/2010 12:00:00 AM,113.26,113.68,112.85,113.265,113.63,112.49,112.31,0.58,0.21,0.08,113.53
01/06/2010 12:00:00 AM,113.52,113.99,113.43,113.71,113.71,112.74,112.5,0.7,0.2,0.07,113.78
01/07/2010 12:00:00 AM,113.5,114.33,113.18,113.755,114.19,112.98,112.74,0.54,-0.02,0.09,113.62
01/08/2010 12:00:00 AM,113.89,114.62,113.66,114.14,114.57,113.24,112.99,0.64,0.06,0.08,113.82
01/11/2010 12:00:00 AM,115.08,115.13,114.24,114.685,114.73,113.55,113.26,0.81,0.16,0.11,114.18
01/12/2010 12:00:00 AM,113.97,114.21,113.22,113.715,113.66,113.7,113.51,-0.03,-0.55,0.05,113.11
01/13/2010 12:00:00 AM,113.95,114.94,113.37,114.155,114.62,113.82,113.69,0.26,-0.07,0.08,113.52
01/14/2010 12:00:00 AM,114.49,115.14,114.42,114.78,114.93,114,113.83,0.59,0.21,0.08,114.15
01/15/2010 12:00:00 AM,114.73,114.84,113.2,114.02,113.64,114.08,113.98,-0.06,-0.37,0.07,113.45
01/19/2010 12:00:00 AM,113.62,115.13,113.59,114.36,115.06,114.15,114.08,0.17,-0.01,0.06,113.92
01/20/2010 12:00:00 AM,114.28,114.45,112.98,113.715,113.89,114.11,114.12,-0.28,-0.35,0.05,113.45
01/21/2010 12:00:00 AM,113.92,114.27,111.56,112.915,111.7,113.92,114.07,-0.72,-0.5,0.01,112.88
01/22/2010 12:00:00 AM,111.2,111.74,109.09,110.415,109.21,113.34,113.82,-2.11,-1.29,-0.05,110.7
01/25/2010 12:00:00 AM,110.21,110.41,109.41,109.91,109.77,112.61,113.3,-1.86,-0.46,-0.08,110.56
01/26/2010 12:00:00 AM,109.34,110.47,109.04,109.755,109.31,111.92,112.62,-1.45,0.1,-0.07,110.71
01/27/2010 12:00:00 AM,109.17,110.08,108.33,109.205,109.83,111.26,111.93,-1.4,0.11,-0.1,110.37
01/28/2010 12:00:00 AM,110.19,110.25,107.91,109.08,108.57,110.69,111.28,-1.1,0.3,-0.08,110.36
01/29/2010 12:00:00 AM,109.04,109.8,107.22,108.51,107.39,110.15,110.7,-1.16,0.11,-0.11,109.79
02/01/2010 12:00:00 AM,108.15,109.07,107.5,108.285,109.06,109.67,110.17,-0.99,0.19,-0.09,109.47
02/02/2010 12:00:00 AM,109.26,110.59,108.88,109.735,110.38,109.5,109.75,0.21,0.99,-0.06,110.68
02/03/2010 12:00:00 AM,109.88,110.48,109.51,109.995,109.83,109.51,109.55,0.32,0.59,-0.03,110.58
02/04/2010 12:00:00 AM,108.98,109.03,106.42,107.725,106.44,109.25,109.44,-1.22,-0.86,-0.11,107.97
02/05/2010 12:00:00 AM,106.56,106.88,104.58,105.73,106.66,108.64,109.16,-2.15,-1.16,-0.15,105.77
02/08/2010 12:00:00 AM,106.74,107.33,105.81,106.57,105.89,108.1,108.66,-1.03,0.25,-0.13,106.44
02/09/2010 12:00:00 AM,107.13,108.15,106.27,107.21,107.22,107.77,108.15,-0.34,0.66,-0.09,106.89
02/10/2010 12:00:00 AM,107.05,107.6,106.11,106.855,107.01,107.51,107.78,-0.47,0.24,-0.11,106.38
02/11/2010 12:00:00 AM,106.87,108.25,106.25,107.25,108.13,107.37,107.54,-0.09,0.41,-0.08,106.67
02/12/2010 12:00:00 AM,106.99,108.1,106.51,107.305,108.04,107.31,107.39,-0.03,0.25,-0.09,106.67
02/16/2010 12:00:00 AM,108.86,109.85,108.42,109.135,109.74,107.55,107.38,1.14,1,-0.01,108.45
02/17/2010 12:00:00 AM,110.27,110.41,109.74,110.075,110.26,108.01,107.61,1.43,0.71,0,109.33
02/18/2010 12:00:00 AM,110.08,111.14,110.04,110.59,110.91,108.56,108.04,1.37,0.3,0.04,109.81
02/19/2010 12:00:00 AM,110.62,111.57,110.36,110.965,111.14,109.13,108.57,1.23,0.03,0.03,110.2
02/22/2010 12:00:00 AM,111.55,111.58,110.83,111.205,111.16,109.64,109.12,1.05,-0.14,0.05,110.5
02/23/2010 12:00:00 AM,110.86,111.2,109.52,110.36,109.81,109.95,109.59,0.22,-0.71,0.01,109.81
02/24/2010 12:00:00 AM,110.14,111,109.86,110.43,110.82,110.13,109.92,0.21,-0.38,0.02,110.09
02/25/2010 12:00:00 AM,109.24,110.75,108.94,109.845,110.67,110.16,110.09,-0.22,-0.51,-0.01,109.76
02/26/2010 12:00:00 AM,110.77,111.12,110.11,110.615,110.74,110.24,110.17,0.33,0.16,0.03,110.76
03/01/2010 12:00:00 AM,111.2,112,111.17,111.585,111.89,110.46,110.28,0.86,0.49,0.04,111.89
03/02/2010 12:00:00 AM,112.37,112.74,112,112.37,112.2,110.83,110.5,1.12,0.45,0.08,112.74
03/03/2010 12:00:00 AM,112.49,112.97,112.02,112.495,112.3,111.21,110.83,0.89,0.06,0.06,112.86
03/04/2010 12:00:00 AM,112.45,112.8,112.03,112.415,112.64,111.53,111.2,0.6,-0.2,0.07,112.74
03/05/2010 12:00:00 AM,113.38,114.34,113.1,113.72,114.25,111.98,111.56,1.27,0.39,0.09,113.94
03/08/2010 12:00:00 AM,114.26,114.52,114.07,114.295,114.27,112.48,111.99,1.29,0.21,0.12,114.34
03/09/2010 12:00:00 AM,113.93,114.99,113.87,114.43,114.46,112.96,112.48,1.02,-0.1,0.1,114.28
03/10/2010 12:00:00 AM,114.51,115.28,114.41,114.845,114.97,113.42,112.96,1.01,-0.07,0.12,114.52
03/11/2010 12:00:00 AM,114.7,115.48,114.35,114.915,115.45,113.81,113.4,0.78,-0.21,0.1,114.43
03/12/2010 12:00:00 AM,115.95,115.97,115.14,115.555,115.46,114.22,113.81,0.97,0.04,0.13,114.95
03/15/2010 12:00:00 AM,115.26,115.57,114.6,115.085,115.49,114.5,114.19,0.41,-0.4,0.09,114.42
03/16/2010 12:00:00 AM,115.81,116.52,115.49,116.005,116.41,114.83,114.51,0.88,0.15,0.13,115.33
03/17/2010 12:00:00 AM,116.76,117.48,116.71,117.095,117.1,115.28,114.86,1.33,0.42,0.14,116.41
03/18/2010 12:00:00 AM,117.11,117.27,116.57,116.92,117.04,115.7,115.27,0.86,-0.14,0.14,116.27
03/19/2010 12:00:00 AM,116.96,117.29,115.52,116.405,115.97,115.96,115.66,0.3,-0.5,0.1,115.87
03/22/2010 12:00:00 AM,115.31,116.8,115.24,116.02,116.59,116.07,115.92,-0.03,-0.5,0.1,115.67
03/23/2010 12:00:00 AM,116.76,117.51,116.38,116.945,117.41,116.24,116.08,0.57,0.2,0.11,116.78
03/24/2010 12:00:00 AM,116.97,117.43,116.6,117.015,116.84,116.41,116.24,0.46,0.03,0.12,117.02
03/25/2010 12:00:00 AM,117.63,118.1,116.51,117.305,116.65,116.61,116.42,0.52,0.06,0.11,117.45
03/26/2010 12:00:00 AM,116.87,117.42,116.12,116.77,116.58,116.71,116.59,0.03,-0.33,0.1,117.04
03/29/2010 12:00:00 AM,117.17,117.53,116.97,117.25,117.32,116.83,116.72,0.33,0.06,0.09,117.62
03/30/2010 12:00:00 AM,117.46,117.83,116.91,117.37,117.4,116.95,116.83,0.32,0.02,0.1,117.77
03/31/2010 12:00:00 AM,116.95,117.52,116.61,117.065,117,117.02,116.94,0.04,-0.2,0.07,117.47
04/01/2010 12:00:00 AM,117.8,118.25,117.1,117.675,117.8,117.14,117.03,0.41,0.19,0.1,118.03
04/05/2010 12:00:00 AM,118.25,118.84,117.92,118.38,118.76,117.36,117.16,0.75,0.35,0.1,118.62
04/06/2010 12:00:00 AM,118.42,119.25,118.29,118.77,119.04,117.66,117.38,0.79,0.21,0.12,118.85
04/07/2010 12:00:00 AM,118.8,119.36,117.81,118.585,118.36,117.9,117.64,0.46,-0.15,0.1,118.49
04/08/2010 12:00:00 AM,117.95,118.97,117.6,118.285,118.77,118.05,117.88,0.14,-0.32,0.1,118.05
04/09/2010 12:00:00 AM,119.02,119.6,118.8,119.2,119.55,118.28,118.07,0.69,0.24,0.1,118.85
04/12/2010 12:00:00 AM,119.7,120.05,119.56,119.805,119.74,118.59,118.3,0.88,0.27,0.13,119.32
04/13/2010 12:00:00 AM,119.62,120.04,119,119.52,119.83,118.84,118.57,0.46,-0.18,0.1,118.95
04/14/2010 12:00:00 AM,120.27,121.19,120.08,120.635,121.19,119.2,118.87,1.04,0.34,0.14,120.01
04/15/2010 12:00:00 AM,120.99,121.57,120.95,121.26,121.29,119.64,119.22,1.16,0.26,0.14,120.6
04/16/2010 12:00:00 AM,120.86,121.29,118.75,120.02,119.36,119.86,119.58,0.05,-0.7,0.11,119.4
04/19/2010 12:00:00 AM,119.01,119.93,118.47,119.2,119.81,119.85,119.8,-0.49,-0.77,0.06,118.74
04/20/2010 12:00:00 AM,120.56,120.98,120.17,120.575,120.88,119.95,119.88,0.52,0.37,0.11,120.29
04/21/2010 12:00:00 AM,120.95,121.23,119.99,120.61,120.66,120.09,119.96,0.4,0.11,0.09,120.48
04/22/2010 12:00:00 AM,119.81,121.17,119.12,120.145,121.02,120.15,120.07,0,-0.24,0.09,120.18
04/23/2010 12:00:00 AM,120.94,121.86,120.63,121.245,121.81,120.33,120.18,0.7,0.4,0.1,121.42
04/26/2010 12:00:00 AM,121.85,122.12,121.23,121.675,121.35,120.6,120.35,0.78,0.27,0.12,121.91
04/27/2010 12:00:00 AM,120.65,121.33,118.25,119.79,118.48,120.58,120.53,-0.63,-0.92,0.04,120.11
04/28/2010 12:00:00 AM,119.05,119.68,118.27,118.975,119.38,120.34,120.52,-0.98,-0.73,0.03,119.42
04/29/2010 12:00:00 AM,120.1,121.11,120.07,120.59,120.86,120.28,120.39,0.32,0.61,0.06,121.09
04/30/2010 12:00:00 AM,120.88,121.01,118.78,119.895,118.81,120.21,120.28,-0.21,-0.07,0.05,120.37
05/03/2010 12:00:00 AM,119.38,120.68,119.2,119.94,120.35,120.14,120.21,-0.13,0.03,0.04,120.37
05/04/2010 12:00:00 AM,119.01,119.03,116.92,117.975,117.52,119.8,120.07,-1.34,-0.89,-0.01,118.37
05/05/2010 12:00:00 AM,116.54,117.8,115.97,116.885,116.82,119.24,119.74,-1.67,-0.7,-0.06,117.31
05/06/2010 12:00:00 AM,116.26,117,105,111,112.94,117.82,119.02,-4.96,-2.81,-0.22,111.63
05/07/2010 12:00:00 AM,112.64,113.77,109.58,111.675,111.26,116.39,117.82,-3.17,-0.07,-0.2,112.59
05/10/2010 12:00:00 AM,115.81,116.65,114.91,115.78,116.16,115.75,116.59,0.31,2.62,-0.05,116.73
05/11/2010 12:00:00 AM,115.07,117.36,114.91,116.135,115.83,115.56,115.86,0.45,1.47,-0.05,116.9
05/12/2010 12:00:00 AM,116.29,117.62,116.09,116.855,117.45,115.68,115.64,0.79,1,-0.01,117.33
05/13/2010 12:00:00 AM,117.13,117.68,115.89,116.785,115.99,115.89,115.7,0.53,0.29,-0.03,116.93
05/14/2010 12:00:00 AM,115.12,115.33,112.87,114.1,113.89,115.7,115.79,-1.33,-1.27,-0.09,114
05/17/2010 12:00:00 AM,114.2,114.52,111.77,113.145,113.95,115.26,115.64,-1.57,-0.85,-0.13,112.94
05/18/2010 12:00:00 AM,114.88,115.22,112.03,113.625,112.4,114.85,115.27,-0.84,0.11,-0.09,113.35
05/19/2010 12:00:00 AM,111.77,112.77,110.36,111.565,111.76,114.22,114.8,-1.92,-0.75,-0.16,111.3
05/20/2010 12:00:00 AM,109.38,109.89,107.47,108.68,107.54,113.17,114.11,-3.23,-1.36,-0.23,108.61
05/21/2010 12:00:00 AM,105.91,109.38,105.36,107.37,109.11,111.92,113.12,-3.18,-0.64,-0.27,107.61
05/24/2010 12:00:00 AM,108.52,109.39,107.61,108.5,107.71,110.94,111.99,-1.59,0.89,-0.2,109.01
05/25/2010 12:00:00 AM,105.11,107.87,104.38,106.125,107.82,109.87,110.92,-2.67,-0.33,-0.28,106.88
05/26/2010 12:00:00 AM,108.48,109.47,106.85,108.16,107.17,109.21,109.97,-0.64,1.36,-0.19,109.09
05/27/2010 12:00:00 AM,109.19,110.8,108.78,109.79,110.76,109.04,109.33,0.57,1.61,-0.14,110.68
05/28/2010 12:00:00 AM,110.64,110.72,108.85,109.785,109.37,109.08,109.09,0.41,0.69,-0.12,110.5
06/01/2010 12:00:00 AM,108.35,109.95,107.37,108.66,107.53,109.04,109.06,-0.42,-0.29,-0.16,109.18
06/02/2010 12:00:00 AM,108.08,110.34,107.51,108.925,110.33,109.01,109.04,-0.13,0.04,-0.13,109.24
06/03/2010 12:00:00 AM,110.65,111.06,109.58,110.32,110.71,109.19,109.06,0.79,0.7,-0.09,110.36
06/04/2010 12:00:00 AM,108.61,109.33,106.46,107.895,106.82,109.07,109.11,-0.97,-0.98,-0.15,107.71
06/07/2010 12:00:00 AM,107.2,107.61,105.41,106.51,105.49,108.65,108.99,-1.59,-0.98,-0.19,106.24
06/08/2010 12:00:00 AM,105.57,106.83,104.65,105.74,106.62,108.06,108.6,-1.64,-0.54,-0.19,105.49
06/09/2010 12:00:00 AM,107.24,108.28,105.6,106.94,106.05,107.67,108.11,-0.43,0.65,-0.16,106.71
06/10/2010 12:00:00 AM,107.86,109.28,107.69,108.485,109.15,107.65,107.76,0.67,1.17,-0.09,108.22
06/11/2010 12:00:00 AM,108.19,109.75,108.12,108.935,109.68,107.82,107.7,0.77,0.68,-0.08,108.59
06/14/2010 12:00:00 AM,110.52,111.12,109.4,110.26,109.51,108.25,107.88,1.41,0.81,-0.02,109.83
06/15/2010 12:00:00 AM,110.28,112.1,110.09,111.095,112,108.82,108.28,1.55,0.5,-0.01,110.56
06/16/2010 12:00:00 AM,111.42,112.42,111.2,111.81,111.96,109.48,108.84,1.58,0.26,0.03,111.17
06/17/2010 12:00:00 AM,112.28,112.33,111.05,111.69,112.14,110.05,109.46,1.07,-0.27,0.01,111
06/18/2010 12:00:00 AM,111.83,112.13,111.37,111.75,111.73,110.52,110.03,0.82,-0.35,0.02,111.08
06/21/2010 12:00:00 AM,113.12,113.2,110.79,111.995,111.41,110.91,110.5,0.75,-0.24,0.02,111.4
06/22/2010 12:00:00 AM,111.41,111.9,109.41,110.655,109.57,111.03,110.84,-0.31,-0.92,-0.01,110.22
06/23/2010 12:00:00 AM,109.64,110.03,108.48,109.255,109.23,110.81,110.94,-1.11,-1.07,-0.07,109.09
06/24/2010 12:00:00 AM,108.69,108.83,107.14,107.985,107.42,110.32,110.74,-1.62,-0.91,-0.09,108.18
06/25/2010 12:00:00 AM,107.74,108.42,106.77,107.595,107.87,109.73,110.29,-1.42,-0.3,-0.11,108.15
06/28/2010 12:00:00 AM,108.03,108.32,107.14,107.73,107.53,109.21,109.75,-0.95,0.23,-0.09,108.58
06/29/2010 12:00:00 AM,106.02,106.07,103.55,104.81,104.21,108.37,109.13,-2.55,-1.06,-0.18,105.95
06/30/2010 12:00:00 AM,103.92,104.88,102.88,103.88,103.22,107.4,108.34,-2.44,-0.45,-0.19,105.29
07/01/2010 12:00:00 AM,103.15,103.49,101.13,102.31,102.76,106.28,107.36,-2.78,-0.45,-0.24,103.92
07/02/2010 12:00:00 AM,103.11,103.42,101.62,102.52,102.2,105.31,106.32,-1.88,0.46,-0.2,104.21
07/06/2010 12:00:00 AM,103.64,104.37,101.88,103.125,102.87,104.61,105.38,-0.98,0.93,-0.19,104.7
07/07/2010 12:00:00 AM,103.13,106.24,103.02,104.63,106.11,104.35,104.72,0.24,1.4,-0.12,105.89
07/08/2010 12:00:00 AM,107,107.28,105.91,106.595,107.16,104.58,104.48,1.43,1.6,-0.06,107.33
07/09/2010 12:00:00 AM,107.13,107.97,106.93,107.45,107.96,105.09,104.65,1.58,0.91,-0.02,107.53
07/12/2010 12:00:00 AM,107.6,108.24,107.15,107.695,108.03,105.66,105.1,1.31,0.22,-0.02,107.13
07/13/2010 12:00:00 AM,109.15,110.09,108.93,109.51,109.66,106.44,105.71,2.1,0.68,0.05,108.32
07/14/2010 12:00:00 AM,109.31,110.08,108.86,109.47,109.65,107.18,106.43,1.5,-0.13,0.03,107.76
07/15/2010 12:00:00 AM,109.61,110.06,108.17,109.115,109.68,107.75,107.14,0.87,-0.57,0.03,107.09
07/16/2010 12:00:00 AM,109.09,109.21,106.45,107.83,106.66,107.98,107.66,-0.19,-1.1,-0.02,105.75
07/19/2010 12:00:00 AM,107.05,107.63,106.22,106.925,107.29,107.91,107.9,-0.71,-0.96,-0.04,105.05
07/20/2010 12:00:00 AM,105.87,108.56,105.82,107.19,108.48,107.78,107.89,-0.35,-0.21,-0.04,105.72
07/21/2010 12:00:00 AM,109.04,109.07,106.63,107.85,107.07,107.74,107.8,0.17,0.3,0,106.86
07/22/2010 12:00:00 AM,108.34,109.94,108.33,109.135,109.46,107.93,107.8,0.94,0.75,0.02,108.63
07/23/2010 12:00:00 AM,109.24,110.57,108.93,109.75,110.41,108.27,107.97,1.07,0.49,0.05,109.7
07/26/2010 12:00:00 AM,110.6,111.67,110.29,110.98,111.56,108.79,108.31,1.56,0.61,0.07,111.3
07/27/2010 12:00:00 AM,112.17,112.29,111.11,111.7,111.55,109.42,108.82,1.59,0.33,0.1,112.28
07/28/2010 12:00:00 AM,111.32,111.66,110.46,111.06,110.83,109.9,109.38,0.75,-0.48,0.07,111.82
07/29/2010 12:00:00 AM,111.52,111.82,109.41,110.615,110.29,110.18,109.85,0.26,-0.62,0.06,111.51
07/30/2010 12:00:00 AM,109.17,110.86,108.98,109.92,110.27,110.25,110.13,-0.25,-0.71,0.02,110.89
08/02/2010 12:00:00 AM,111.99,112.94,111.54,112.24,112.76,110.57,110.32,1.29,0.8,0.11,113.14
08/03/2010 12:00:00 AM,112.48,112.77,111.85,112.31,112.22,110.95,110.59,0.98,0.19,0.09,112.99
08/04/2010 12:00:00 AM,112.53,113.11,112.16,112.635,112.97,111.34,110.95,0.92,0.05,0.11,113.03
08/05/2010 12:00:00 AM,112.25,112.91,112.08,112.495,112.85,111.65,111.32,0.58,-0.23,0.08,112.57
08/06/2010 12:00:00 AM,111.74,112.57,110.92,111.745,112.39,111.79,111.61,-0.06,-0.6,0.07,111.55
08/09/2010 12:00:00 AM,112.92,113.18,112.32,112.75,112.99,111.98,111.8,0.6,0.19,0.08,112.31
08/10/2010 12:00:00 AM,112.04,112.98,111.37,112.175,112.38,112.08,111.96,0.07,-0.29,0.07,111.53
08/11/2010 12:00:00 AM,110.65,110.69,109.12,109.905,109.3,111.8,111.99,-1.39,-1.25,-0.01,109.22
08/12/2010 12:00:00 AM,107.65,109.02,107.6,108.31,108.63,111.19,111.72,-2.03,-1.1,-0.05,107.77
08/13/2010 12:00:00 AM,108.29,108.96,108.18,108.57,108.31,110.57,111.19,-1.31,0,-0.05,108.25
08/16/2010 12:00:00 AM,107.57,108.61,107.18,107.895,108.26,109.94,110.57,-1.38,-0.03,-0.06,107.83
08/17/2010 12:00:00 AM,109.19,110.39,108.88,109.635,109.59,109.66,110.03,0.1,1.12,-0.01,109.79
08/18/2010 12:00:00 AM,109.54,110.38,108.91,109.645,109.79,109.55,109.7,0.08,0.57,0,109.93
08/19/2010 12:00:00 AM,109.22,109.49,107.43,108.46,107.88,109.35,109.53,-0.69,-0.3,-0.05,108.88
08/20/2010 12:00:00 AM,107.56,107.94,106.75,107.345,107.53,108.98,109.31,-1.21,-0.55,-0.07,107.92
08/23/2010 12:00:00 AM,108.04,108.57,107.07,107.82,107.12,108.67,108.99,-0.58,0.19,-0.06,108.51
08/24/2010 12:00:00 AM,105.95,106.39,104.97,105.68,105.53,108.11,108.61,-1.78,-0.8,-0.11,106.46
08/25/2010 12:00:00 AM,104.95,106.34,104.29,105.315,105.94,107.49,108.1,-1.53,-0.21,-0.13,106.18
08/26/2010 12:00:00 AM,106.44,106.58,104.88,105.73,105.23,107,107.52,-0.85,0.41,-0.09,106.59
08/27/2010 12:00:00 AM,105.89,106.97,104.31,105.64,106.86,106.61,107.03,-0.67,0.35,-0.1,106.41
08/30/2010 12:00:00 AM,106.58,106.91,105.3,106.105,105.31,106.39,106.65,-0.19,0.54,-0.07,106.7
08/31/2010 12:00:00 AM,104.92,105.98,104.49,105.235,105.31,106.14,106.38,-0.69,-0.1,-0.11,105.63
09/01/2010 12:00:00 AM,106.73,108.61,106.66,107.635,108.46,106.26,106.23,1.02,1.23,-0.01,107.75
09/02/2010 12:00:00 AM,108.72,109.49,108.49,108.99,109.47,106.7,106.34,1.61,1.06,0.02,108.72
09/03/2010 12:00:00 AM,110.54,110.99,109.95,110.47,110.89,107.42,106.77,2.11,0.9,0.07,109.78
09/07/2010 12:00:00 AM,110.37,110.51,109.55,110.03,109.64,108.08,107.41,1.25,-0.21,0.04,108.97
09/08/2010 12:00:00 AM,109.85,110.85,109.81,110.33,110.41,108.66,108.06,1.1,-0.25,0.06,109.04
09/09/2010 12:00:00 AM,111.64,111.68,110.62,111.15,110.92,109.24,108.66,1.32,0.02,0.07,109.73
09/10/2010 12:00:00 AM,111.12,111.61,110.87,111.24,111.48,109.76,109.23,1.02,-0.23,0.08,109.8
09/13/2010 12:00:00 AM,112.58,112.95,112.13,112.54,112.72,110.36,109.78,1.57,0.29,0.1,111.18
09/14/2010 12:00:00 AM,112.5,113.29,112.08,112.685,112.65,110.93,110.35,1.23,-0.11,0.11,111.48
09/15/2010 12:00:00 AM,112.32,113.21,111.98,112.595,113.08,111.39,110.9,0.84,-0.36,0.09,111.65
09/16/2010 12:00:00 AM,112.73,113.12,112.35,112.735,113.05,111.76,111.37,0.7,-0.29,0.1,112.13
09/17/2010 12:00:00 AM,113.04,113.15,112.18,112.665,112.49,112.04,111.74,0.46,-0.32,0.08,112.42
09/20/2010 12:00:00 AM,112.88,114.46,112.52,113.49,114.21,112.35,112.05,0.86,0.14,0.12,113.6
09/21/2010 12:00:00 AM,114.3,114.84,113.51,114.175,113.98,112.74,112.37,1.06,0.23,0.12,114.55
09/22/2010 12:00:00 AM,113.8,114.44,113.1,113.77,113.42,113.04,112.72,0.51,-0.29,0.11,114.35
09/23/2010 12:00:00 AM,112.49,113.67,112.18,112.925,112.5,113.14,112.99,-0.16,-0.66,0.07,113.69
09/24/2010 12:00:00 AM,113.75,114.9,113.65,114.275,114.82,113.34,113.16,0.74,0.35,0.11,115.12
09/27/2010 12:00:00 AM,114.86,114.99,114.16,114.575,114.27,113.6,113.35,0.73,0.18,0.11,115.36
09/28/2010 12:00:00 AM,114.42,115.04,113.18,114.11,114.67,113.77,113.58,0.23,-0.28,0.1,114.78
09/29/2010 12:00:00 AM,114.39,114.91,114.02,114.465,114.47,113.94,113.77,0.4,-0.02,0.09,114.96
09/30/2010 12:00:00 AM,115.05,115.79,113.59,114.69,114.13,114.11,113.94,0.43,0.02,0.1,114.95
10/01/2010 12:00:00 AM,114.99,115.12,113.93,114.525,114.61,114.24,114.1,0.21,-0.15,0.08,114.55
10/04/2010 12:00:00 AM,114.37,114.85,113.18,114.015,113.75,114.25,114.21,-0.17,-0.36,0.07,113.83
10/05/2010 12:00:00 AM,114.8,116.32,114.67,115.495,116.04,114.44,114.3,0.82,0.56,0.1,115.1
10/06/2010 12:00:00 AM,116.02,116.33,115.56,115.945,116.03,114.73,114.47,0.88,0.34,0.12,115.34
10/07/2010 12:00:00 AM,116.5,116.53,115.19,115.86,115.89,115.01,114.73,0.58,-0.05,0.1,115.1
10/08/2010 12:00:00 AM,116.05,116.86,115.61,116.235,116.54,115.29,115.01,0.66,0.03,0.12,115.39
10/11/2010 12:00:00 AM,116.72,116.97,116.25,116.61,116.65,115.59,115.3,0.72,0.05,0.11,115.74
10/12/2010 12:00:00 AM,116.27,117.35,115.65,116.5,117.01,115.84,115.58,0.45,-0.18,0.11,115.69
10/13/2010 12:00:00 AM,117.66,118.55,117.38,117.965,117.92,116.25,115.88,1.26,0.51,0.14,117.24
10/14/2010 12:00:00 AM,117.81,118.01,116.72,117.365,117.46,116.56,116.22,0.54,-0.28,0.12,116.76
10/15/2010 12:00:00 AM,118.28,118.35,116.76,117.555,117.7,116.83,116.55,0.51,-0.17,0.11,117.14
10/18/2010 12:00:00 AM,117.73,118.67,117.26,117.965,118.54,117.1,116.83,0.63,0,0.13,117.75
10/19/2010 12:00:00 AM,117.19,117.85,116.02,116.935,116.73,117.18,117.05,-0.2,-0.62,0.08,116.94
10/20/2010 12:00:00 AM,116.94,118.44,116.87,117.655,117.87,117.28,117.18,0.32,0.07,0.11,117.88
10/21/2010 12:00:00 AM,118.4,119.09,117.21,118.15,118.13,117.44,117.29,0.54,0.22,0.1,118.52
10/22/2010 12:00:00 AM,118.31,118.53,118,118.265,118.35,117.62,117.45,0.47,0.06,0.11,118.72
10/25/2010 12:00:00 AM,119.14,119.76,118.61,119.185,118.7,117.92,117.65,0.93,0.37,0.12,119.65
10/26/2010 12:00:00 AM,118.1,118.84,117.87,118.355,118.72,118.1,117.89,0.14,-0.4,0.1,118.77
10/27/2010 12:00:00 AM,117.89,118.51,117.26,117.885,118.38,118.14,118.06,-0.19,-0.46,0.07,118.26
10/28/2010 12:00:00 AM,119.06,119.11,117.83,118.47,118.4,118.2,118.14,0.23,0.09,0.09,118.77
10/29/2010 12:00:00 AM,118.28,118.72,118.07,118.395,118.49,118.25,118.2,0.12,-0.03,0.07,118.58
11/01/2010 12:00:00 AM,119.07,119.75,117.85,118.8,118.53,118.35,118.26,0.35,0.16,0.09,118.85
11/02/2010 12:00:00 AM,119.42,119.75,119.1,119.425,119.47,118.55,118.38,0.65,0.31,0.1,119.31
11/03/2010 12:00:00 AM,119.68,120.02,118.45,119.235,119.95,118.72,118.54,0.35,-0.07,0.1,118.96
11/04/2010 12:00:00 AM,121.28,122.32,120.94,121.63,122.26,119.21,118.8,1.78,1.04,0.15,121.17
11/05/2010 12:00:00 AM,122.34,122.92,122.18,122.55,122.72,119.89,119.26,1.88,0.6,0.18,121.85
11/08/2010 12:00:00 AM,122.34,122.69,121.94,122.315,122.49,120.5,119.87,1.22,-0.21,0.15,121.44
11/09/2010 12:00:00 AM,122.82,122.95,121.12,122.035,121.61,120.96,120.46,0.7,-0.5,0.15,121.1
11/10/2010 12:00:00 AM,121.58,122.16,120.66,121.41,122.1,121.2,120.9,0.11,-0.71,0.11,120.53
11/11/2010 12:00:00 AM,121.05,121.82,120.68,121.25,121.64,121.3,121.16,-0.02,-0.46,0.11,120.53
11/12/2010 12:00:00 AM,120.82,121.35,119.65,120.5,120.2,121.22,121.25,-0.49,-0.58,0.07,120.02
11/15/2010 12:00:00 AM,120.58,121.05,119.98,120.515,120.03,121.09,121.21,-0.35,-0.18,0.07,120.34
11/16/2010 12:00:00 AM,119.29,119.49,117.59,118.54,118.16,120.66,121.01,-1.51,-0.95,0,118.72
11/17/2010 12:00:00 AM,118.21,118.71,117.86,118.285,118.22,120.16,120.64,-1.26,-0.28,0,118.85
11/18/2010 12:00:00 AM,119.36,120.39,119.35,119.87,119.96,119.92,120.22,0.09,0.89,0.04,120.7
11/19/2010 12:00:00 AM,119.9,120.34,119.25,119.795,120.29,119.81,119.95,0.02,0.42,0.05,120.75
11/22/2010 12:00:00 AM,119.69,120.24,118.77,119.505,120.19,119.73,119.82,-0.17,0.07,0.02,120.5
11/23/2010 12:00:00 AM,118.77,119.01,117.99,118.5,118.45,119.51,119.69,-0.76,-0.41,0,119.48
11/24/2010 12:00:00 AM,119.2,120.23,119.18,119.705,120.2,119.46,119.55,0.21,0.52,0.03,120.57
11/26/2010 12:00:00 AM,119.16,119.81,118.8,119.305,118.8,119.42,119.46,-0.1,0.03,0.03,119.95
11/29/2010 12:00:00 AM,118.5,119.48,117.74,118.61,119.16,119.28,119.39,-0.52,-0.3,-0.01,119.03
11/30/2010 12:00:00 AM,117.98,119.17,117.81,118.49,118.49,119.12,119.28,-0.45,-0.11,0,118.68
12/01/2010 12:00:00 AM,120.2,121.24,120.19,120.715,121.01,119.29,119.2,1.09,1.1,0.06,120.6
12/02/2010 12:00:00 AM,121.2,122.65,121.13,121.89,122.56,119.73,119.35,1.54,0.9,0.1,121.4
12/03/2010 12:00:00 AM,122.14,123.03,122.11,122.57,122.89,120.32,119.77,1.55,0.46,0.1,121.72
12/06/2010 12:00:00 AM,122.63,123.04,122.5,122.77,122.76,120.9,120.31,1.25,-0.01,0.11,121.64
12/07/2010 12:00:00 AM,123.94,124.01,122.76,123.385,122.83,121.48,120.9,1.3,0.01,0.12,122.07
12/08/2010 12:00:00 AM,122.98,123.38,122.41,122.895,123.28,121.91,121.44,0.63,-0.51,0.1,121.52
12/09/2010 12:00:00 AM,123.97,124.02,123.15,123.585,123.76,122.32,121.91,0.9,-0.07,0.11,122.29
12/10/2010 12:00:00 AM,124.14,124.6,123.73,124.165,124.48,122.75,122.32,1.02,0.06,0.13,123.02
12/13/2010 12:00:00 AM,125.05,125.2,124.52,124.86,124.56,123.22,122.76,1.19,0.15,0.13,123.93
12/14/2010 12:00:00 AM,124.75,125.23,124.29,124.76,124.67,123.62,123.2,0.8,-0.22,0.13,124.1
12/15/2010 12:00:00 AM,124.44,124.93,123.89,124.41,124.1,123.89,123.59,0.36,-0.44,0.1,124.08
12/16/2010 12:00:00 AM,124.18,124.91,123.75,124.33,124.82,124.06,123.87,0.21,-0.34,0.11,124.36
12/17/2010 12:00:00 AM,124.08,124.46,123.82,124.14,124.3,124.13,124.04,0.03,-0.3,0.08,124.51
12/20/2010 12:00:00 AM,124.64,124.9,123.98,124.44,124.6,124.21,124.13,0.21,-0.01,0.1,125.09
12/21/2010 12:00:00 AM,124.99,125.47,124.87,125.17,125.39,124.38,124.23,0.62,0.31,0.1,125.99
12/22/2010 12:00:00 AM,125.48,125.82,125.41,125.615,125.78,124.62,124.4,0.73,0.25,0.12,126.48
12/23/2010 12:00:00 AM,125.64,125.78,125.29,125.535,125.6,124.85,124.62,0.48,-0.06,0.1,126.35
12/27/2010 12:00:00 AM,125.13,125.77,125.04,125.405,125.65,125.02,124.83,0.27,-0.19,0.1,126.1
12/28/2010 12:00:00 AM,125.9,125.95,125.5,125.725,125.83,125.18,125.02,0.4,0,0.09,126.24
12/29/2010 12:00:00 AM,125.98,126.2,125.9,126.05,125.92,125.37,125.19,0.5,0.07,0.11,126.32
12/30/2010 12:00:00 AM,125.8,126.13,125.53,125.83,125.72,125.51,125.36,0.22,-0.17,0.09,125.85
12/31/2010 12:00:00 AM,125.53,125.87,125.33,125.6,125.75,125.58,125.5,0.01,-0.24,0.08,125.39
01/03/2011 12:00:00 AM,126.71,127.6,126.66,127.13,127.05,125.83,125.63,0.98,0.61,0.12,126.69
01/04/2011 12:00:00 AM,127.33,127.37,126.19,126.78,126.98,126.07,125.83,0.49,-0.06,0.11,126.13
01/05/2011 12:00:00 AM,126.58,127.72,126.46,127.09,127.64,126.3,126.07,0.55,0.01,0.1,126.3
01/06/2011 12:00:00 AM,127.69,127.83,127.01,127.42,127.39,126.56,126.31,0.61,0.05,0.12,126.56
01/07/2011 12:00:00 AM,127.56,127.77,126.15,126.96,127.14,126.71,126.53,0.15,-0.32,0.08,126.11
01/10/2011 12:00:00 AM,126.58,127.16,126.2,126.68,126.98,126.77,126.69,-0.07,-0.33,0.08,125.95
01/11/2011 12:00:00 AM,127.44,127.74,126.95,127.345,127.43,126.87,126.78,0.37,0.17,0.09,126.79
01/12/2011 12:00:00 AM,128.21,128.72,127.99,128.355,128.58,127.13,126.91,0.92,0.5,0.12,127.96
01/13/2011 12:00:00 AM,128.63,128.69,127.99,128.34,128.37,127.4,127.13,0.66,0.06,0.1,128.1
01/14/2011 12:00:00 AM,128.19,129.33,128.1,128.715,129.3,127.7,127.41,0.71,0.07,0.12,128.64
01/18/2011 12:00:00 AM,129.18,129.64,129.03,129.335,129.52,128.05,127.71,0.91,0.18,0.12,129.38
01/19/2011 12:00:00 AM,129.41,129.5,127.91,128.705,128.25,128.28,128.02,0.26,-0.4,0.11,128.87
01/20/2011 12:00:00 AM,127.96,128.4,127.13,127.765,128.08,128.29,128.23,-0.41,-0.71,0.06,128.07
01/21/2011 12:00:00 AM,128.88,129.17,128.23,128.7,128.37,128.36,128.31,0.3,0.17,0.1,129.11
01/24/2011 12:00:00 AM,128.29,129.25,128.26,128.755,129.1,128.44,128.36,0.25,0.06,0.08,129.19
01/25/2011 12:00:00 AM,128.76,129.28,128.11,128.695,129.17,128.51,128.44,0.15,-0.04,0.08,129.12
01/26/2011 12:00:00 AM,129.49,130.05,129.23,129.64,129.67,128.7,128.54,0.71,0.4,0.1,129.98
01/27/2011 12:00:00 AM,129.7,130.21,129.47,129.84,129.99,128.94,128.71,0.64,0.16,0.11,130.04
01/28/2011 12:00:00 AM,130.14,130.35,127.51,128.93,127.72,129.03,128.9,-0.11,-0.49,0.06,129
01/31/2011 12:00:00 AM,128.07,128.78,127.75,128.265,128.68,128.95,128.99,-0.51,-0.55,0.05,128.25
02/01/2011 12:00:00 AM,129.46,130.97,129.38,130.175,130.74,129.1,129.01,0.85,0.74,0.09,130.05
02/02/2011 12:00:00 AM,130.4,130.84,130.33,130.585,130.49,129.38,129.13,0.88,0.41,0.11,130.29
02/03/2011 12:00:00 AM,130.26,130.98,129.57,130.275,130.78,129.61,129.37,0.44,-0.12,0.09,129.85
02/04/2011 12:00:00 AM,130.83,131.2,130.23,130.715,131.15,129.86,129.61,0.6,0.05,0.1,130.2
02/07/2011 12:00:00 AM,131.44,132.4,131.43,131.915,131.97,130.26,129.9,1.2,0.47,0.12,131.32
02/08/2011 12:00:00 AM,132.09,132.64,131.73,132.185,132.57,130.69,130.27,1.04,0.12,0.14,131.53
02/09/2011 12:00:00 AM,132.21,132.63,131.61,132.12,132.27,131.06,130.68,0.72,-0.19,0.12,131.46
02/10/2011 12:00:00 AM,131.6,132.47,131.3,131.885,132.32,131.33,131.04,0.37,-0.36,0.11,131.29
02/11/2011 12:00:00 AM,131.8,133.28,131.77,132.525,133.11,131.6,131.33,0.68,0.04,0.11,132.04
02/14/2011 12:00:00 AM,133.03,133.54,132.88,133.21,133.43,131.94,131.62,0.93,0.21,0.14,132.83
02/15/2011 12:00:00 AM,133.02,133.22,132.32,132.77,133.01,132.19,131.92,0.39,-0.29,0.11,132.52
02/16/2011 12:00:00 AM,133.46,134.01,133.19,133.6,133.85,132.49,132.21,0.81,0.17,0.14,133.48
02/17/2011 12:00:00 AM,133.46,134.43,133.34,133.885,134.25,132.81,132.5,0.77,0.06,0.13,133.87
02/18/2011 12:00:00 AM,134.37,134.69,134.06,134.375,134.53,133.16,132.82,0.87,0.1,0.14,134.43
02/22/2011 12:00:00 AM,133.12,133.86,131.47,132.665,131.83,133.22,133.09,-0.45,-0.94,0.07,132.82
02/23/2011 12:00:00 AM,131.75,132.07,130.21,131.14,131.02,132.94,133.14,-1.3,-1.12,0.03,131.48
02/24/2011 12:00:00 AM,130.88,131.44,129.7,130.57,130.93,132.49,132.9,-1.31,-0.56,0,131.11
02/25/2011 12:00:00 AM,131.48,132.41,131.4,131.905,132.33,132.23,132.54,-0.1,0.64,0.05,132.56
02/28/2011 12:00:00 AM,132.82,133.32,132.38,132.85,133.15,132.22,132.29,0.53,0.82,0.07,133.48
03/01/2011 12:00:00 AM,133.57,133.69,130.89,132.29,130.93,132.23,132.23,0.03,0.05,0.06,132.82
03/02/2011 12:00:00 AM,130.75,131.82,130.35,131.085,131.21,132.06,132.19,-0.75,-0.56,0.01,131.53
03/03/2011 12:00:00 AM,132.4,133.62,132.39,133.005,133.47,132.14,132.12,0.68,0.78,0.08,133.31
03/04/2011 12:00:00 AM,133.37,133.63,131.6,132.615,132.47,132.24,132.14,0.25,0.08,0.05,132.71
03/07/2011 12:00:00 AM,132.86,133.16,130.74,131.95,131.43,132.23,132.21,-0.25,-0.34,0.04,131.87
03/08/2011 12:00:00 AM,131.64,133,131.07,132.035,132.58,132.2,132.23,-0.12,-0.09,0.03,131.81
03/09/2011 12:00:00 AM,132.32,132.8,131.6,132.2,132.39,132.19,132.21,0.02,0.06,0.04,131.86
03/10/2011 12:00:00 AM,131,131.18,129.81,130.495,129.94,131.94,132.13,-1.07,-0.79,-0.02,130.13
03/11/2011 12:00:00 AM,129.52,131.31,129.49,130.4,130.84,131.62,131.92,-0.84,-0.22,-0.02,130.09
03/14/2011 12:00:00 AM,129.99,130.48,129.06,129.77,130.05,131.22,131.6,-1.01,-0.23,-0.04,129.57
03/15/2011 12:00:00 AM,126.59,129.33,126.5,127.915,128.56,130.59,131.16,-1.92,-0.79,-0.09,127.91
03/16/2011 12:00:00 AM,128.15,128.57,125.28,126.925,126.18,129.81,130.56,-2.02,-0.47,-0.12,127.19
03/17/2011 12:00:00 AM,128,128.39,127.1,127.745,127.85,129.22,129.86,-0.95,0.58,-0.08,128.25
03/18/2011 12:00:00 AM,128.84,128.88,127.51,128.195,127.76,128.84,129.27,-0.4,0.72,-0.07,128.83
03/21/2011 12:00:00 AM,129.35,130.01,129.2,129.605,129.74,128.81,128.92,0.61,1.13,-0.01,130.25
03/22/2011 12:00:00 AM,129.72,129.89,129.17,129.53,129.29,128.9,128.84,0.39,0.41,-0.03,130.08
03/23/2011 12:00:00 AM,128.93,130,128.32,129.16,129.66,128.97,128.89,0.05,-0.06,-0.03,129.58
03/24/2011 12:00:00 AM,130.4,131.09,129.67,130.38,130.9,129.21,129.01,0.81,0.52,0,130.62
03/25/2011 12:00:00 AM,131.24,131.87,130.89,131.38,131.3,129.61,129.25,1.23,0.57,0.04,131.35
03/28/2011 12:00:00 AM,131.58,131.92,130.94,131.43,130.98,130.03,129.62,0.92,0.05,0.03,131.13
03/29/2011 12:00:00 AM,130.87,131.9,130.44,131.17,131.86,130.36,130.01,0.51,-0.31,0.03,130.64
03/30/2011 12:00:00 AM,132.55,133.16,132.36,132.76,132.77,130.84,130.4,1.38,0.49,0.07,132.03
03/31/2011 12:00:00 AM,132.6,132.96,132.45,132.705,132.59,131.29,130.83,0.97,-0.07,0.07,131.81
04/01/2011 12:00:00 AM,133.41,133.77,132.83,133.3,133.15,131.76,131.29,1.08,0.04,0.08,132.31
04/04/2011 12:00:00 AM,133.43,133.67,132.88,133.275,133.26,132.16,131.74,0.77,-0.22,0.08,132.28
04/05/2011 12:00:00 AM,133,133.83,132.94,133.385,133.24,132.49,132.14,0.63,-0.22,0.07,132.48
04/06/2011 12:00:00 AM,133.88,134,133.12,133.56,133.66,132.77,132.48,0.57,-0.16,0.08,132.81
04/07/2011 12:00:00 AM,133.42,133.98,132.66,133.32,133.32,132.96,132.75,0.26,-0.31,0.06,132.79
04/08/2011 12:00:00 AM,133.91,133.99,132.31,133.15,132.86,133.06,132.94,0.08,-0.29,0.06,132.89
04/11/2011 12:00:00 AM,133,133.45,132.14,132.795,132.46,133.06,133.03,-0.17,-0.33,0.04,132.83
04/12/2011 12:00:00 AM,131.72,131.98,130.99,131.485,131.47,132.83,133,-0.96,-0.75,0,131.85
04/13/2011 12:00:00 AM,132.08,132.18,130.96,131.57,131.46,132.56,132.82,-0.64,-0.14,0,132.24
04/14/2011 12:00:00 AM,130.7,131.76,130.27,131.015,131.56,132.23,132.54,-0.82,-0.19,-0.01,131.92
04/15/2011 12:00:00 AM,131.8,132.37,131.41,131.89,132.04,132.05,132.27,-0.04,0.5,0.01,132.93
04/18/2011 12:00:00 AM,130.59,130.81,129.51,130.16,130.56,131.71,132.01,-1.13,-0.55,-0.04,131.25
04/19/2011 12:00:00 AM,130.76,131.35,130.44,130.895,131.31,131.46,131.73,-0.35,0.3,-0.02,131.95
04/20/2011 12:00:00 AM,132.88,133.39,132.79,133.09,133.1,131.6,131.56,1.14,1.28,0.06,133.93
04/21/2011 12:00:00 AM,133.79,133.84,133.35,133.595,133.78,131.95,131.65,1.15,0.66,0.06,134.07
04/25/2011 12:00:00 AM,133.68,133.86,133.2,133.53,133.64,132.31,131.95,0.79,0.06,0.06,133.61
04/26/2011 12:00:00 AM,134.05,135.06,133.91,134.485,134.79,132.77,132.33,1.19,0.3,0.08,134.15
04/27/2011 12:00:00 AM,135.05,135.87,134.5,135.185,135.67,133.29,132.78,1.31,0.23,0.11,134.45
04/28/2011 12:00:00 AM,135.43,136.29,135.41,135.85,136.11,133.87,133.31,1.37,0.15,0.11,134.76
04/29/2011 12:00:00 AM,136.17,136.57,135.98,136.275,136.43,134.44,133.87,1.27,-0.01,0.13,134.93
05/02/2011 12:00:00 AM,137.07,137.18,135.95,136.565,136.22,134.97,134.43,1.11,-0.14,0.12,135.08
05/03/2011 12:00:00 AM,135.96,136.19,135.04,135.615,135.73,135.26,134.91,0.2,-0.76,0.09,134.16
05/04/2011 12:00:00 AM,135.67,135.73,134.23,134.98,134.83,135.34,135.21,-0.26,-0.73,0.06,133.74
05/05/2011 12:00:00 AM,134.08,134.95,133.02,133.985,133.61,135.17,135.28,-0.82,-0.79,0.03,133.12
05/06/2011 12:00:00 AM,134.94,135.63,133.68,134.655,134.2,135.03,135.17,-0.17,0.1,0.04,134.23
05/09/2011 12:00:00 AM,134.19,135.11,133.98,134.545,134.72,134.9,135.03,-0.19,0.05,0.05,134.55
05/10/2011 12:00:00 AM,135.16,136.11,135,135.555,135.87,134.95,134.95,0.5,0.56,0.06,135.94
05/11/2011 12:00:00 AM,135.66,135.69,133.82,134.755,134.44,134.94,134.94,-0.14,-0.19,0.05,135.46
05/12/2011 12:00:00 AM,134.09,135.36,133.39,134.375,135.08,134.85,134.92,-0.35,-0.25,0.02,135.35
05/13/2011 12:00:00 AM,135.15,135.34,133.56,134.45,134.04,134.76,134.85,-0.2,-0.02,0.03,135.59
05/16/2011 12:00:00 AM,133.56,134.61,132.97,133.79,133.19,134.58,134.74,-0.57,-0.28,0,134.99
05/17/2011 12:00:00 AM,132.69,133.35,132.12,132.735,133.17,134.25,134.54,-1.08,-0.53,-0.02,133.94
05/18/2011 12:00:00 AM,133.24,134.5,132.95,133.725,134.36,134.04,134.28,-0.16,0.43,0,134.82
05/19/2011 12:00:00 AM,134.8,135.03,133.94,134.485,134.68,134.03,134.09,0.37,0.63,0.03,135.31
05/20/2011 12:00:00 AM,134.33,134.68,133.36,134.02,133.61,134.02,134.03,-0.03,0.02,0.01,134.52
05/23/2011 12:00:00 AM,131.98,132.46,131.59,132.025,132.06,133.73,133.95,-1.29,-0.94,-0.04,132.23
05/24/2011 12:00:00 AM,132.44,132.73,131.7,132.215,131.95,133.39,133.72,-0.82,-0.13,-0.05,132.19
05/25/2011 12:00:00 AM,131.42,132.94,131.38,132.16,132.39,133.09,133.4,-0.63,0.08,-0.04,131.92
05/26/2011 12:00:00 AM,132.03,133.24,131.78,132.51,133,132.89,133.11,-0.23,0.35,-0.03,132.07
05/27/2011 12:00:00 AM,133.37,133.87,132.96,133.415,133.51,132.89,132.94,0.41,0.66,0.01,132.8
05/31/2011 12:00:00 AM,134.76,134.92,133.84,134.38,134.9,133.1,132.94,0.91,0.71,0.03,133.6
06/01/2011 12:00:00 AM,134.51,134.6,131.76,133.18,131.87,133.2,133.07,-0.1,-0.41,0,132.32
06/02/2011 12:00:00 AM,131.96,132.24,130.96,131.6,131.73,133,133.13,-1.08,-0.95,-0.06,130.84
06/03/2011 12:00:00 AM,130.15,131.42,130.08,130.75,130.42,132.6,132.95,-1.33,-0.68,-0.07,130.23
06/06/2011 12:00:00 AM,130.09,130.36,128.87,129.615,129.04,132.01,132.55,-1.69,-0.61,-0.11,129.42
06/07/2011 12:00:00 AM,129.7,130.07,128.85,129.46,128.96,131.41,132.01,-1.32,-0.02,-0.1,129.64
06/08/2011 12:00:00 AM,128.76,129.19,128.18,128.685,128.42,130.78,131.4,-1.46,-0.09,-0.13,129.22
06/09/2011 12:00:00 AM,128.77,129.93,128.46,129.195,129.4,130.31,130.82,-0.73,0.51,-0.1,130.02
06/10/2011 12:00:00 AM,128.84,128.93,127.26,128.095,127.6,129.81,130.3,-1.23,-0.11,-0.13,129.14
06/13/2011 12:00:00 AM,127.89,128.24,127.05,127.645,127.7,129.3,129.81,-1.18,-0.02,-0.13,128.84
06/14/2011 12:00:00 AM,128.87,129.77,128.82,129.295,129.32,129.11,129.38,0.19,1.03,-0.08,130.48
06/15/2011 12:00:00 AM,128.25,128.65,126.68,127.665,127.02,128.82,129.08,-0.9,-0.29,-0.12,128.73
06/16/2011 12:00:00 AM,127.09,127.97,126.32,127.145,127.3,128.47,128.8,-0.98,-0.22,-0.13,128.06
06/17/2011 12:00:00 AM,127.93,127.94,126.62,127.28,127.05,128.16,128.48,-0.63,0.15,-0.11,127.98
06/20/2011 12:00:00 AM,126.62,127.97,126.58,127.275,127.7,127.91,128.17,-0.46,0.2,-0.12,127.7
06/21/2011 12:00:00 AM,128.36,129.7,127.75,128.725,129.45,127.94,127.98,0.59,0.89,-0.06,128.81
06/22/2011 12:00:00 AM,129.05,129.81,128.59,129.2,128.67,128.13,127.98,0.73,0.55,-0.05,128.9
06/23/2011 12:00:00 AM,127.16,128.64,126.19,127.415,128.3,128.1,128.07,-0.61,-0.73,-0.09,126.82
06/24/2011 12:00:00 AM,128.27,128.37,126.62,127.495,126.81,128,128.08,-0.39,-0.23,-0.09,126.73
06/27/2011 12:00:00 AM,126.9,128.43,126.64,127.535,127.94,127.89,128,-0.26,-0.02,-0.07,126.68
06/28/2011 12:00:00 AM,128.45,129.63,128.27,128.95,129.61,128.01,127.95,0.71,0.72,-0.04,128.05
06/29/2011 12:00:00 AM,130.18,130.93,129.63,130.28,130.72,128.38,128.07,1.37,0.86,0.02,129.34
06/30/2011 12:00:00 AM,131.14,132.18,130.71,131.445,131.97,128.97,128.44,1.73,0.7,0.04,130.48
07/01/2011 12:00:00 AM,132.01,134.1,131.78,132.94,133.92,129.78,129.03,2.21,0.7,0.09,131.96
07/05/2011 12:00:00 AM,133.78,134.08,133.39,133.735,133.81,130.66,129.8,2.11,0.26,0.1,132.76
07/06/2011 12:00:00 AM,133.48,134.14,133.11,133.625,133.97,131.43,130.63,1.47,-0.37,0.1,132.73
07/07/2011 12:00:00 AM,135.16,135.7,134.88,135.29,135.36,132.29,131.46,2.12,0.28,0.14,134.51
07/08/2011 12:00:00 AM,133.83,134.44,133.39,133.915,134.4,132.86,132.22,0.67,-0.96,0.1,133.31
07/11/2011 12:00:00 AM,132.75,133.18,131.66,132.42,131.97,133.01,132.75,-0.47,-1.35,0.04,132.12
07/12/2011 12:00:00 AM,131.69,132.78,131.36,132.07,131.4,132.93,132.95,-0.56,-0.75,0.03,132.14
07/13/2011 12:00:00 AM,132.09,133.22,131.52,132.37,131.84,132.82,132.92,-0.22,-0.11,0.03,132.79
07/14/2011 12:00:00 AM,132.17,132.78,130.68,131.73,130.93,132.62,132.79,-0.57,-0.29,0.02,132.44
07/15/2011 12:00:00 AM,131.66,131.87,130.77,131.32,131.69,132.35,132.6,-0.67,-0.21,0,132.27
07/18/2011 12:00:00 AM,131.08,131.28,129.63,130.455,130.61,131.97,132.32,-1.04,-0.37,-0.02,131.58
07/19/2011 12:00:00 AM,131.34,132.89,131.31,132.1,132.73,131.85,132.03,0.29,0.83,0.02,133.26
07/20/2011 12:00:00 AM,133.07,133.15,132.42,132.785,132.65,131.93,131.9,0.65,0.7,0.05,133.79
07/21/2011 12:00:00 AM,133.4,134.82,132.67,133.745,134.49,132.23,131.99,1.08,0.68,0.07,134.47
07/22/2011 12:00:00 AM,134.52,134.72,133.76,134.24,134.58,132.64,132.26,1.1,0.35,0.09,134.58
07/25/2011 12:00:00 AM,133.3,134.49,133.16,133.825,133.83,132.97,132.62,0.54,-0.26,0.06,133.77
07/26/2011 12:00:00 AM,133.74,133.96,133.03,133.495,133.33,133.17,132.94,0.18,-0.41,0.06,133.1
07/27/2011 12:00:00 AM,132.59,132.63,130.43,131.53,130.6,133.01,133.08,-1.12,-1.19,-0.02,130.92
07/28/2011 12:00:00 AM,130.6,131.77,130.01,130.89,130.22,132.64,132.96,-1.22,-0.68,-0.03,130.22
07/29/2011 12:00:00 AM,128.91,130.55,128.36,129.455,129.33,132.03,132.58,-1.8,-0.77,-0.08,128.85
08/01/2011 12:00:00 AM,130.84,130.96,127.53,129.245,128.78,131.39,132.02,-1.44,-0.1,-0.07,128.81
08/02/2011 12:00:00 AM,127.81,128.5,125.49,126.995,125.49,130.51,131.33,-2.48,-0.81,-0.14,126.84
08/03/2011 12:00:00 AM,125.66,126.31,123.53,124.92,126.17,129.35,130.44,-3.12,-0.88,-0.19,125.17
08/04/2011 12:00:00 AM,124.42,124.62,120.06,122.34,120.26,127.89,129.27,-3.91,-1.02,-0.27,123.09
08/05/2011 12:00:00 AM,121.76,122.07,116.86,119.465,120.08,126.1,127.81,-4.67,-1.06,-0.33,120.78
08/08/2011 12:00:00 AM,116.91,118.38,112.02,115.2,112.26,123.82,125.98,-6.11,-1.59,-0.45,117.14
08/09/2011 12:00:00 AM,114.07,117.64,110.27,113.955,117.48,121.51,123.81,-5.23,-0.11,-0.45,116.46
08/10/2011 12:00:00 AM,115.26,116.28,111.95,114.115,112.29,119.55,121.6,-3.7,1.14,-0.43,116.95
08/11/2011 12:00:00 AM,113.26,118.92,112.32,115.62,117.33,118.23,119.71,-1.73,2.09,-0.35,118.44
08/12/2011 12:00:00 AM,118.4,119.21,117.28,118.245,118.12,117.73,118.43,0.41,2.68,-0.26,120.67
08/15/2011 12:00:00 AM,119.19,120.74,119,119.87,120.62,117.85,117.88,1.34,2.04,-0.18,121.55
08/16/2011 12:00:00 AM,119.47,120.69,118.31,119.5,119.59,118.13,117.89,0.74,0.54,-0.19,120.29
08/17/2011 12:00:00 AM,120.25,121.2,118.72,119.96,119.67,118.51,118.16,0.83,0.29,-0.16,119.84
08/18/2011 12:00:00 AM,116.5,116.64,113.39,115.015,114.51,118.14,118.33,-2.55,-2.43,-0.31,114.18
08/19/2011 12:00:00 AM,112.96,115.88,112.5,114.19,112.64,117.43,118.06,-2.38,-1.15,-0.31,112.94
08/22/2011 12:00:00 AM,115.17,115.23,112.41,113.82,112.73,116.63,117.41,-1.96,-0.27,-0.31,112.34
08/23/2011 12:00:00 AM,113.15,116.57,112.58,114.575,116.44,116.02,116.67,-0.94,0.64,-0.26,113.01
08/24/2011 12:00:00 AM,116.19,118.24,115.92,117.08,118.08,115.94,116.15,0.91,1.73,-0.17,115.48
08/25/2011 12:00:00 AM,118.73,119.4,115.87,117.635,116.28,116.16,116.02,1.01,0.96,-0.14,116.06
08/26/2011 12:00:00 AM,115.69,118.51,113.85,116.18,117.97,116.25,116.13,-0.19,-0.43,-0.18,114.8
08/29/2011 12:00:00 AM,119.56,121.43,119.48,120.455,121.36,116.9,116.39,2.58,1.84,-0.03,119.31
08/30/2011 12:00:00 AM,120.83,122.43,119.94,121.185,121.68,117.77,116.95,2.34,0.74,-0.02,120.22
08/31/2011 12:00:00 AM,122.46,123.51,121.3,122.405,122.22,118.78,117.8,2.48,0.45,0.03,121.64
09/01/2011 12:00:00 AM,122.29,123.4,120.78,122.09,120.94,119.65,118.74,1.6,-0.46,0.01,121.55
09/02/2011 12:00:00 AM,118.42,119.08,117.43,118.255,117.85,119.78,119.46,-1.28,-2.42,-0.1,118.11
09/06/2011 12:00:00 AM,114.39,117.16,114.38,115.77,116.99,119.24,119.61,-2.51,-2.17,-0.18,116.2
09/07/2011 12:00:00 AM,118.76,120.34,118.36,119.35,120.29,119.05,119.33,0.45,1.14,-0.05,120.25
09/08/2011 12:00:00 AM,119.57,120.94,118.77,119.855,119.04,119.1,119.11,0.65,0.77,-0.04,120.98
09/09/2011 12:00:00 AM,117.68,118.1,115.28,116.69,115.92,118.76,119,-1.54,-1.24,-0.13,118.01
09/12/2011 12:00:00 AM,114.47,116.76,114.05,115.405,116.67,118.14,118.69,-1.94,-0.93,-0.17,116.91
09/13/2011 12:00:00 AM,117.05,118.18,116.22,117.2,117.74,117.77,118.21,-0.27,0.8,-0.09,118.72
09/14/2011 12:00:00 AM,118.33,120.8,116.72,118.76,119.37,117.77,117.86,0.8,1.23,-0.05,120.05
09/15/2011 12:00:00 AM,120.64,121.47,119.4,120.435,121.43,118.16,117.87,1.65,1.27,0.01,121.29
09/16/2011 12:00:00 AM,121.3,121.97,120.32,121.145,121.52,118.75,118.21,1.65,0.64,0.03,121.44
09/19/2011 12:00:00 AM,119.53,120.93,118.72,119.825,120.31,119.13,118.7,0.36,-0.67,-0.01,119.58
09/20/2011 12:00:00 AM,120.82,121.99,120.01,121,120.17,119.55,119.14,1.01,0.13,0.02,120.27
09/21/2011 12:00:00 AM,120.23,120.6,116.44,118.52,116.63,119.56,119.44,-0.85,-1.34,-0.05,117.45
09/22/2011 12:00:00 AM,113.25,114.21,111.3,112.755,112.86,118.57,119.31,-4.29,-3.27,-0.23,111.72
09/23/2011 12:00:00 AM,112.11,114.16,112.02,113.09,113.54,117.39,118.52,-2.9,-0.62,-0.2,112.35
09/26/2011 12:00:00 AM,114.61,116.4,112.98,114.69,116.24,116.55,117.47,-1.09,1.09,-0.14,114.24
09/27/2011 12:00:00 AM,118.53,119.56,116.84,118.2,117.54,116.46,116.74,1.44,2.5,-0.02,117.91
09/28/2011 12:00:00 AM,117.78,118.49,114.97,116.73,115.14,116.47,116.49,0.11,0.29,-0.07,116.55
09/29/2011 12:00:00 AM,117.05,117.63,113.93,115.78,116.05,116.37,116.45,-0.52,-0.35,-0.09,115.8
09/30/2011 12:00:00 AM,114.45,115.45,113.07,114.26,113.15,116.03,116.31,-1.35,-0.81,-0.14,114.54
10/03/2011 12:00:00 AM,112.49,113.95,109.81,111.88,109.93,115.29,115.93,-2.49,-1.28,-0.19,112.49
10/04/2011 12:00:00 AM,108.35,112.58,107.43,110.005,112.34,114.24,115.21,-3.01,-1.03,-0.25,111
10/05/2011 12:00:00 AM,112.62,114.72,111.58,113.15,114.42,113.68,114.36,-0.18,1.61,-0.13,114.38
10/06/2011 12:00:00 AM,114.36,116.66,113.51,115.085,116.49,113.67,113.81,1.1,1.81,-0.07,116.26
10/07/2011 12:00:00 AM,117.17,117.25,115.06,116.155,115.71,114.03,113.76,1.48,1.2,-0.03,117.07
10/10/2011 12:00:00 AM,117.68,119.63,117.67,118.65,119.58,114.84,114.14,2.66,1.48,0.04,119.13
10/11/2011 12:00:00 AM,118.87,120.04,118.75,119.395,119.7,115.82,114.88,2.41,0.53,0.07,119.32
10/12/2011 12:00:00 AM,120.6,122.14,120.33,121.235,120.75,116.98,115.86,2.92,0.62,0.12,120.57
10/13/2011 12:00:00 AM,120.04,120.87,119.12,119.995,120.51,117.86,116.91,1.33,-0.91,0.08,118.82
10/14/2011 12:00:00 AM,121.91,122.6,121.23,121.915,122.57,118.79,117.88,2.19,0.15,0.12,120.35
10/17/2011 12:00:00 AM,121.99,122.55,119.93,121.24,120.23,119.51,118.74,1.16,-0.71,0.1,119.42
10/18/2011 12:00:00 AM,120.14,123.5,119.2,121.35,122.58,120.05,119.46,0.91,-0.56,0.09,119.48
10/19/2011 12:00:00 AM,122.38,123.08,120.71,121.895,121.13,120.52,120.03,1.01,-0.21,0.11,120.14
10/20/2011 12:00:00 AM,121.43,122.1,119.82,120.96,121.66,120.77,120.47,0.14,-0.75,0.07,119.49
10/21/2011 12:00:00 AM,123.09,124.12,122.72,123.42,123.97,121.25,120.83,1.67,0.77,0.15,122.3
10/24/2011 12:00:00 AM,124.17,125.8,124.06,124.93,125.49,121.97,121.31,2.17,0.79,0.18,124.14
10/25/2011 12:00:00 AM,124.89,124.95,122.78,123.865,123.05,122.52,121.93,0.9,-0.55,0.14,123.43
10/26/2011 12:00:00 AM,124.35,124.77,122.21,123.49,124.3,122.87,122.47,0.42,-0.65,0.11,123.49
10/27/2011 12:00:00 AM,127.63,129.42,126.61,128.015,128.53,123.76,123.01,3.18,1.74,0.25,128.29
10/28/2011 12:00:00 AM,128,128.85,127.8,128.325,128.6,124.76,123.79,2.51,0.39,0.24,128.68
10/31/2011 12:00:00 AM,127.16,127.26,125.32,126.29,125.5,125.37,124.66,0.53,-1.3,0.17,126.74
11/01/2011 12:00:00 AM,122.03,123.51,121.52,122.515,122,125.19,125.17,-2.02,-2.59,0.04,123.19
11/02/2011 12:00:00 AM,123.83,124.4,122.79,123.595,123.99,124.88,125.16,-0.78,-0.38,0.08,124.5
11/03/2011 12:00:00 AM,125.27,126.5,123.6,125.05,126.25,124.79,124.93,0.36,0.69,0.11,126.01
11/04/2011 12:00:00 AM,125.23,125.7,124.01,124.855,125.48,124.77,124.81,0.14,0.21,0.1,125.74
11/07/2011 12:00:00 AM,125.39,126.39,124.2,125.295,126.26,124.83,124.79,0.38,0.3,0.1,126.01
11/08/2011 12:00:00 AM,126.92,128.02,125.71,126.865,127.88,125.16,124.9,1.28,0.83,0.15,127.3
11/09/2011 12:00:00 AM,124.89,125.47,122.86,124.165,123.16,125.13,125.07,-0.79,-1.13,0.05,124.32
11/10/2011 12:00:00 AM,124.79,124.94,123.02,123.98,124.32,124.96,125.1,-0.69,-0.51,0.05,123.95
11/11/2011 12:00:00 AM,125.83,126.99,125.79,126.39,126.66,125.1,125.04,1.03,1.04,0.12,126.12
11/14/2011 12:00:00 AM,126.19,126.36,124.92,125.64,125.46,125.23,125.1,0.27,-0.03,0.09,125.12
11/15/2011 12:00:00 AM,125.17,126.75,124.72,125.735,126.08,125.36,125.23,0.26,-0.03,0.08,125.05
11/16/2011 12:00:00 AM,124.81,126.34,123.9,125.12,124.08,125.37,125.33,-0.2,-0.36,0.07,124.36
11/17/2011 12:00:00 AM,123.85,124.16,121.23,122.695,122.11,124.98,125.27,-1.69,-1.3,-0.02,122.03
11/18/2011 12:00:00 AM,122.5,122.75,121.47,122.11,121.98,124.42,124.94,-1.6,-0.59,-0.03,121.69
11/21/2011 12:00:00 AM,120.2,120.35,118.65,119.5,119.66,123.48,124.32,-2.83,-1.2,-0.11,119.45
11/22/2011 12:00:00 AM,119.4,120.1,118.52,119.31,119.19,122.52,123.47,-2.17,-0.1,-0.1,119.69
11/23/2011 12:00:00 AM,118.07,118.21,116.56,117.385,116.56,121.4,122.48,-2.81,-0.5,-0.16,118.2
11/25/2011 12:00:00 AM,116.38,117.71,116.2,116.955,116.34,120.32,121.41,-2.31,0.14,-0.16,118.17
11/28/2011 12:00:00 AM,119.54,120.18,118.82,119.5,119.71,119.79,120.46,-0.06,1.78,-0.08,120.92
11/29/2011 12:00:00 AM,120.05,121,119.61,120.305,120.05,119.66,119.89,0.47,1.32,-0.04,121.67
11/30/2011 12:00:00 AM,123.49,125.22,123.22,124.22,124.99,120.28,119.85,2.83,2.43,0.07,125.27
12/01/2011 12:00:00 AM,124.85,125.64,124.43,125.035,124.97,121.21,120.36,2.58,1.02,0.1,125.54
12/02/2011 12:00:00 AM,126.12,126.5,124.78,125.64,124.86,122.21,121.23,2.26,0.24,0.1,125.54
12/05/2011 12:00:00 AM,126.84,127.18,125.44,126.31,126.22,123.19,122.21,2.07,-0.07,0.13,125.61
12/06/2011 12:00:00 AM,126.21,127.11,125.76,126.435,126.26,124.04,123.16,1.58,-0.43,0.11,125.22
12/07/2011 12:00:00 AM,125.84,127.26,124.97,126.115,126.73,124.67,123.99,0.95,-0.72,0.11,124.54
12/08/2011 12:00:00 AM,125.9,126.18,123.65,124.915,123.95,124.94,124.58,-0.08,-1.15,0.06,123.19
12/09/2011 12:00:00 AM,124.51,126.37,124.4,125.385,126.05,125.11,124.92,0.24,-0.35,0.07,123.71
12/12/2011 12:00:00 AM,124.95,124.97,123.16,124.065,124.21,125.02,125.05,-0.66,-0.84,0.02,122.62
12/13/2011 12:00:00 AM,124.86,125.57,122.45,124.01,123.05,124.84,125,-0.52,-0.31,0.03,122.96
12/14/2011 12:00:00 AM,122.56,123.03,121.47,122.25,121.74,124.39,124.78,-1.5,-0.87,-0.04,121.73
12/15/2011 12:00:00 AM,123.03,123.2,121.99,122.595,122.18,123.96,124.4,-0.87,0.05,-0.02,122.66
12/16/2011 12:00:00 AM,122.23,122.95,121.3,122.125,121.59,123.53,123.96,-0.93,0,-0.04,122.74
12/19/2011 12:00:00 AM,122.06,122.32,120.03,121.175,120.29,123.02,123.51,-1.28,-0.25,-0.06,122.29
12/20/2011 12:00:00 AM,122.18,124.14,122.17,123.155,123.93,122.84,123.1,0.33,1.09,0,124.6
12/21/2011 12:00:00 AM,123.93,124.36,122.75,123.555,124.17,122.88,122.9,0.49,0.69,0.02,125.1
12/22/2011 12:00:00 AM,124.63,125.4,124.23,124.815,125.27,123.18,122.95,1.16,0.85,0.05,126.26
12/23/2011 12:00:00 AM,125.67,126.43,125.41,125.92,126.39,123.69,123.23,1.55,0.71,0.09,127.06
12/27/2011 12:00:00 AM,126.17,126.82,126.06,126.44,126.49,124.29,123.71,1.46,0.27,0.09,127.14
12/28/2011 12:00:00 AM,126.51,126.53,124.73,125.63,124.83,124.71,124.25,0.54,-0.57,0.07,125.86
12/29/2011 12:00:00 AM,125.24,126.25,125.18,125.715,126.12,125.02,124.68,0.45,-0.38,0.06,125.5
12/30/2011 12:00:00 AM,126.02,126.33,125.5,125.915,125.5,125.27,125.01,0.45,-0.2,0.07,125.29
01/03/2012 12:00:00 AM,127.76,128.38,127.43,127.905,127.5,125.75,125.33,1.6,0.76,0.12,126.89
01/04/2012 12:00:00 AM,127.2,127.81,126.71,127.26,127.7,126.15,125.73,0.75,-0.25,0.1,125.94
01/05/2012 12:00:00 AM,127.01,128.23,126.43,127.33,128.04,126.48,126.13,0.59,-0.25,0.09,125.86
01/06/2012 12:00:00 AM,128.2,128.22,127.29,127.755,127.71,126.79,126.48,0.7,-0.05,0.1,126.27
01/09/2012 12:00:00 AM,128,128.18,127.41,127.795,128.02,127.06,126.78,0.53,-0.15,0.09,126.42
01/10/2012 12:00:00 AM,129.39,129.65,128.95,129.3,129.13,127.48,127.1,1.35,0.54,0.14,128.12
01/11/2012 12:00:00 AM,128.73,129.37,128.52,128.945,129.2,127.86,127.47,0.75,-0.17,0.11,128.02
01/12/2012 12:00:00 AM,129.57,129.7,128.54,129.12,129.51,128.19,127.85,0.66,-0.16,0.12,128.53
01/13/2012 12:00:00 AM,128.64,129.05,127.72,128.385,128.84,128.34,128.15,0.01,-0.57,0.08,128.18
01/17/2012 12:00:00 AM,130.08,130.32,129.06,129.69,129.34,128.6,128.37,0.84,0.33,0.12,129.85
01/18/2012 12:00:00 AM,129.31,130.84,129.08,129.96,130.77,128.89,128.61,0.78,0.13,0.12,130.4
01/19/2012 12:00:00 AM,131.22,131.57,130.8,131.185,131.46,129.34,128.93,1.35,0.49,0.15,131.8
01/20/2012 12:00:00 AM,131.24,131.95,130.92,131.435,131.54,129.82,129.35,1.14,0.09,0.15,132.11
01/23/2012 12:00:00 AM,131.51,132.25,130.98,131.615,131.61,130.26,129.81,0.94,-0.11,0.15,132.27
01/24/2012 12:00:00 AM,130.8,131.5,130.6,131.05,131.46,130.55,130.22,0.32,-0.52,0.12,131.64
01/25/2012 12:00:00 AM,131.26,132.87,130.75,131.81,132.56,130.84,130.55,0.72,0.03,0.14,132.27
01/26/2012 12:00:00 AM,133.15,133.4,131.36,132.38,131.88,131.18,130.85,0.89,0.14,0.14,132.64
01/27/2012 12:00:00 AM,131.24,132.05,131.15,131.6,131.82,131.37,131.14,0.15,-0.48,0.12,131.65
01/30/2012 12:00:00 AM,130.51,131.44,130.06,130.75,131.37,131.35,131.32,-0.43,-0.68,0.08,130.65
01/31/2012 12:00:00 AM,132.02,132.18,130.68,131.43,131.32,131.35,131.36,0.12,0.07,0.1,131.2
02/01/2012 12:00:00 AM,132.29,133.14,132.13,132.635,132.47,131.54,131.4,0.85,0.6,0.12,132.25
02/02/2012 12:00:00 AM,132.73,133.02,132.21,132.615,132.68,131.77,131.55,0.61,0.13,0.12,132.09
02/03/2012 12:00:00 AM,134,134.62,133.77,134.195,134.54,132.21,131.83,1.45,0.69,0.16,133.53
02/06/2012 12:00:00 AM,133.98,134.51,133.83,134.17,134.45,132.67,132.22,1.04,0.04,0.15,133.4
02/07/2012 12:00:00 AM,134.17,135.02,133.64,134.33,134.79,133.08,132.66,0.85,-0.12,0.14,133.52
02/08/2012 12:00:00 AM,134.86,135.22,134.31,134.765,135.19,133.49,133.08,0.9,-0.04,0.15,133.98
02/09/2012 12:00:00 AM,135.41,135.59,134.56,135.075,135.36,133.87,133.48,0.85,-0.06,0.15,134.37
02/10/2012 12:00:00 AM,134.16,134.47,133.84,134.155,134.36,134.06,133.82,0.03,-0.65,0.12,133.61
02/13/2012 12:00:00 AM,135.32,135.52,134.74,135.13,135.36,134.29,134.07,0.64,0.13,0.13,134.78
02/14/2012 12:00:00 AM,135,135.27,134.25,134.76,135.19,134.45,134.27,0.23,-0.24,0.12,134.61
02/15/2012 12:00:00 AM,135.63,135.83,134.29,135.06,134.56,134.6,134.44,0.36,-0.02,0.12,135.11
02/16/2012 12:00:00 AM,134.57,136.17,134.33,135.25,136.05,134.75,134.6,0.38,0.01,0.12,135.48
02/17/2012 12:00:00 AM,136.52,136.63,135.96,136.295,136.41,135.03,134.78,0.94,0.43,0.14,136.62
02/21/2012 12:00:00 AM,136.73,137.05,136.05,136.55,136.47,135.36,135.04,0.85,0.15,0.15,136.9
02/22/2012 12:00:00 AM,136.26,136.55,135.79,136.17,136.03,135.61,135.34,0.37,-0.28,0.12,136.52
02/23/2012 12:00:00 AM,135.96,136.73,135.5,136.115,136.63,135.77,135.59,0.24,-0.25,0.12,136.44
02/24/2012 12:00:00 AM,136.93,137.2,136.63,136.915,136.93,136,135.79,0.68,0.21,0.13,137.16
02/27/2012 12:00:00 AM,136.02,137.53,135.8,136.665,137.16,136.19,135.99,0.34,-0.15,0.12,136.8
02/28/2012 12:00:00 AM,137.2,137.72,136.93,137.325,137.56,136.43,136.2,0.66,0.17,0.13,137.33
02/29/2012 12:00:00 AM,137.76,138.19,136.54,137.365,137.02,136.65,136.42,0.51,-0.03,0.13,137.22
03/01/2012 12:00:00 AM,137.31,137.99,137.12,137.555,137.73,136.87,136.65,0.49,-0.03,0.12,137.28
03/02/2012 12:00:00 AM,137.64,137.82,137,137.41,137.31,137.03,136.86,0.26,-0.18,0.11,137.04
03/05/2012 12:00:00 AM,137.1,137.2,136.28,136.74,136.75,137.05,137,-0.23,-0.47,0.08,136.34
03/06/2012 12:00:00 AM,135.35,135.43,134.36,134.895,134.75,136.74,136.97,-1.35,-1.07,0.02,134.58
03/07/2012 12:00:00 AM,135.06,135.91,134.93,135.42,135.69,136.43,136.74,-0.64,-0.01,0.03,135.26
03/08/2012 12:00:00 AM,136.52,137.32,136.24,136.78,137.04,136.37,136.49,0.4,0.79,0.08,136.72
03/09/2012 12:00:00 AM,137.3,137.93,137.13,137.53,137.57,136.51,136.42,0.77,0.69,0.09,137.5
03/12/2012 12:00:00 AM,137.55,137.76,137.09,137.425,137.58,136.7,136.52,0.49,0.15,0.09,137.41
03/13/2012 12:00:00 AM,138.32,140.13,138.09,139.11,140.06,137.12,136.76,1.43,0.77,0.13,139.06
03/14/2012 12:00:00 AM,140.1,140.45,139.48,139.965,139.91,137.7,137.16,1.58,0.5,0.15,139.82
03/15/2012 12:00:00 AM,140.12,140.78,139.76,140.27,140.72,138.3,137.7,1.34,0.06,0.15,140
03/16/2012 12:00:00 AM,140.36,140.48,140,140.24,140.3,138.81,138.27,0.96,-0.28,0.14,139.88
03/19/2012 12:00:00 AM,140.21,141.28,140.11,140.695,140.85,139.28,138.8,0.99,-0.13,0.14,140.27
03/20/2012 12:00:00 AM,140.05,140.61,139.64,140.125,140.44,139.58,139.24,0.35,-0.55,0.12,139.68
03/21/2012 12:00:00 AM,140.52,140.65,139.92,140.285,140.21,139.8,139.56,0.36,-0.28,0.11,139.88
03/22/2012 12:00:00 AM,139.18,139.55,138.74,139.145,139.2,139.79,139.74,-0.47,-0.75,0.08,138.84
03/23/2012 12:00:00 AM,139.32,139.81,138.55,139.18,139.65,139.69,139.77,-0.32,-0.27,0.07,139.03
03/26/2012 12:00:00 AM,140.65,141.61,140.6,141.105,141.61,139.86,139.76,1,0.86,0.13,141.06
03/27/2012 12:00:00 AM,141.74,141.83,141.08,141.455,141.17,140.16,139.9,0.95,0.42,0.13,141.45
03/28/2012 12:00:00 AM,141.1,141.32,139.64,140.48,140.47,140.32,140.13,0.07,-0.45,0.1,140.52
03/29/2012 12:00:00 AM,139.64,140.49,139.09,139.79,140.23,140.31,140.28,-0.39,-0.58,0.06,139.93
03/30/2012 12:00:00 AM,140.92,141.05,140.05,140.55,140.81,140.33,140.32,0.2,0.15,0.09,140.76
04/02/2012 12:00:00 AM,140.64,142.21,140.36,141.285,141.84,140.48,140.36,0.61,0.39,0.1,141.5
04/03/2012 12:00:00 AM,141.64,141.88,140.43,141.155,141.26,140.64,140.49,0.36,0.02,0.1,141.33
04/04/2012 12:00:00 AM,140.22,140.34,139.34,139.84,139.86,140.58,140.59,-0.57,-0.7,0.04,140.01
04/05/2012 12:00:00 AM,139.38,140.2,139.26,139.73,139.79,140.44,140.56,-0.49,-0.29,0.04,139.92
04/09/2012 12:00:00 AM,138.03,138.78,137.84,138.31,138.22,140.07,140.38,-1.26,-0.72,-0.01,138.55
04/10/2012 12:00:00 AM,137.95,138.34,135.76,137.05,135.9,139.49,140.02,-1.72,-0.7,-0.04,137.4
04/11/2012 12:00:00 AM,137.29,137.54,136.75,137.145,137,138.92,139.49,-1.19,0.06,-0.04,137.59
04/12/2012 12:00:00 AM,137.13,138.9,137.03,137.965,138.79,138.57,138.98,-0.34,0.68,-0.01,138.44
04/13/2012 12:00:00 AM,138.47,138.82,137.01,137.915,137.14,138.34,138.6,-0.28,0.41,-0.01,138.34
04/16/2012 12:00:00 AM,137.84,138.04,136.58,137.31,137.05,138.1,138.34,-0.59,-0.02,-0.03,137.67
04/17/2012 12:00:00 AM,137.84,139.36,137.7,138.53,139.08,138.07,138.15,0.35,0.69,0.01,138.78
04/18/2012 12:00:00 AM,138.46,139.08,138.38,138.73,138.61,138.16,138.1,0.38,0.37,0.02,138.81
04/19/2012 12:00:00 AM,138.63,139.15,137.07,138.11,137.72,138.18,138.14,-0.12,-0.2,-0.01,138.03
04/20/2012 12:00:00 AM,138.33,138.83,137.87,138.35,137.95,138.22,138.18,0.07,0.03,0.01,138.14
04/23/2012 12:00:00 AM,136.54,136.91,135.94,136.425,136.79,137.97,138.15,-1.18,-0.93,-0.06,136.17
04/24/2012 12:00:00 AM,136.91,137.66,136.8,137.23,137.31,137.77,137.98,-0.34,0.15,-0.02,136.99
04/25/2012 12:00:00 AM,138.65,139.25,138.53,138.89,139.19,137.85,137.84,0.81,0.95,0.02,138.61
04/26/2012 12:00:00 AM,138.89,140.32,138.81,139.565,140.16,138.14,137.9,1.02,0.64,0.05,139.2
04/27/2012 12:00:00 AM,140.58,140.79,139.8,140.295,140.39,138.56,138.17,1.2,0.46,0.06,139.84
04/30/2012 12:00:00 AM,140.11,140.21,139.49,139.85,139.87,138.91,138.54,0.59,-0.24,0.05,139.35
05/01/2012 12:00:00 AM,139.79,141.66,139.63,140.645,140.74,139.3,138.92,0.94,0.12,0.06,140.14
05/02/2012 12:00:00 AM,139.92,140.46,139.46,139.96,140.32,139.54,139.26,0.24,-0.47,0.05,139.49
05/03/2012 12:00:00 AM,140.34,140.45,138.99,139.72,139.25,139.66,139.51,0.02,-0.41,0.03,139.36
05/04/2012 12:00:00 AM,138.51,138.66,136.92,137.79,137,139.43,139.57,-1.21,-1.14,-0.02,137.63
05/07/2012 12:00:00 AM,136.51,137.56,136.46,137.01,137.1,138.99,139.38,-1.38,-0.7,-0.05,137.14
05/08/2012 12:00:00 AM,136.28,136.77,134.92,135.845,136.55,138.36,138.95,-1.74,-0.61,-0.08,136.29
05/09/2012 12:00:00 AM,135.1,136.61,134.49,135.55,135.74,137.71,138.36,-1.45,-0.07,-0.09,136.3
05/10/2012 12:00:00 AM,136.68,136.85,135.71,136.28,136.02,137.26,137.76,-0.59,0.63,-0.06,137.22
05/11/2012 12:00:00 AM,135.17,136.87,135.11,135.99,135.61,136.9,137.28,-0.61,0.32,-0.07,137.01
05/14/2012 12:00:00 AM,134.31,135.61,133.91,134.76,134.11,136.45,136.87,-1.23,-0.29,-0.1,135.81
05/15/2012 12:00:00 AM,134.02,134.81,133.13,133.97,133.34,135.91,136.43,-1.4,-0.27,-0.12,135.01
05/16/2012 12:00:00 AM,133.94,134.55,132.8,133.675,132.83,135.38,135.91,-1.2,0.01,-0.12,134.63
05/17/2012 12:00:00 AM,132.86,133.02,130.79,131.905,130.86,134.67,135.34,-2,-0.59,-0.17,132.76
05/18/2012 12:00:00 AM,131.37,131.6,129.55,130.575,129.74,133.8,134.63,-2.3,-0.52,-0.19,131.35
05/21/2012 12:00:00 AM,130.16,132.02,129.95,130.985,131.97,133.06,133.83,-1.41,0.41,-0.18,131.64
05/22/2012 12:00:00 AM,132.31,133.23,131.34,132.285,132.2,132.66,133.15,-0.2,1.13,-0.12,132.71
05/23/2012 12:00:00 AM,131.25,132.46,129.99,131.225,132.27,132.3,132.67,-0.82,0.12,-0.15,131.38
05/24/2012 12:00:00 AM,132.63,132.84,131.42,132.13,132.53,132.14,132.35,-0.02,0.65,-0.11,132.03
05/25/2012 12:00:00 AM,132.48,132.85,131.78,132.315,132.1,132.1,132.17,0.1,0.41,-0.1,131.95
05/29/2012 12:00:00 AM,133.16,133.93,132.75,133.34,133.7,132.27,132.15,0.73,0.66,-0.06,132.73
05/30/2012 12:00:00 AM,132.56,132.62,131.49,132.055,131.76,132.3,132.24,-0.29,-0.44,-0.1,131.27
05/31/2012 12:00:00 AM,131.71,132.45,130.34,131.395,131.47,132.18,132.26,-0.63,-0.5,-0.11,130.58
06/01/2012 12:00:00 AM,129.41,129.86,128.16,129.01,128.16,131.67,132.08,-1.98,-1.27,-0.18,128.34
06/04/2012 12:00:00 AM,128.39,128.74,127.14,127.94,128.1,130.93,131.61,-2.12,-0.75,-0.2,127.58
06/05/2012 12:00:00 AM,127.85,129.26,127.78,128.52,129.07,130.3,130.96,-1.17,0.34,-0.17,128.49
06/06/2012 12:00:00 AM,129.97,132.03,129.93,130.98,131.97,130.16,130.42,0.72,1.61,-0.08,131.18
06/07/2012 12:00:00 AM,133.47,133.53,131.78,132.655,132.05,130.47,130.27,1.59,1.48,-0.03,132.92
06/08/2012 12:00:00 AM,131.71,133.13,131.29,132.21,133.1,130.84,130.48,0.87,0.2,-0.04,132.47
06/11/2012 12:00:00 AM,134.17,134.25,131.28,132.765,131.41,131.26,130.85,0.99,0.17,-0.02,133
06/12/2012 12:00:00 AM,131.79,133.01,131.16,132.085,132.92,131.54,131.23,0.28,-0.46,-0.04,132.27
06/13/2012 12:00:00 AM,132.53,133.36,131.62,132.49,132.07,131.79,131.54,0.46,-0.12,-0.03,132.63
06/14/2012 12:00:00 AM,132.34,134,131.98,132.99,133.47,132.06,131.8,0.66,0.08,-0.01,133.04
06/15/2012 12:00:00 AM,133.38,134.26,133.1,133.68,134.14,132.4,132.08,0.92,0.23,0.01,133.6
06/18/2012 12:00:00 AM,133.58,134.73,133.28,134.005,134.4,132.76,132.4,0.87,0.08,0.02,133.79
06/19/2012 12:00:00 AM,135.08,136.25,134.37,135.31,135.7,133.27,132.8,1.46,0.48,0.06,134.93
06/20/2012 12:00:00 AM,135.71,136.1,134.27,135.185,135.48,133.75,133.26,0.98,-0.12,0.06,134.65
06/21/2012 12:00:00 AM,135.64,135.78,132.33,134.055,132.44,133.97,133.69,0,-0.81,0.01,133.47
06/22/2012 12:00:00 AM,133.13,133.71,132.62,133.165,133.46,133.94,133.91,-0.57,-0.84,-0.01,132.65
06/25/2012 12:00:00 AM,132.05,132.1,130.85,131.475,131.32,133.57,133.86,-1.49,-1.11,-0.07,131.15
06/26/2012 12:00:00 AM,131.7,132.38,130.93,131.655,131.98,133.15,133.56,-0.97,-0.16,-0.05,131.58
06/27/2012 12:00:00 AM,132.42,133.43,131.97,132.7,133.17,132.92,133.2,-0.04,0.64,-0.02,132.84
06/28/2012 12:00:00 AM,132.29,132.99,131.28,132.135,132.79,132.72,132.93,-0.39,0.08,-0.03,132.44
06/29/2012 12:00:00 AM,135.2,136.27,134.85,135.56,136.1,133.06,132.85,1.9,1.76,0.07,135.91
07/02/2012 12:00:00 AM,136.48,136.65,135.52,136.085,136.51,133.63,133.12,1.71,0.76,0.09,136.32
07/03/2012 12:00:00 AM,136.48,137.51,136.34,136.925,137.37,134.33,133.66,1.78,0.42,0.1,136.99
07/05/2012 12:00:00 AM,136.9,137.4,136.29,136.845,136.79,134.96,134.31,1.24,-0.21,0.1,136.72
07/06/2012 12:00:00 AM,135.47,135.77,134.85,135.31,135.49,135.26,134.88,-0.07,-1.12,0.04,135.07
07/09/2012 12:00:00 AM,135.38,135.57,134.7,135.135,135.32,135.35,135.21,-0.17,-0.65,0.04,134.86
07/10/2012 12:00:00 AM,136.01,136.23,133.68,134.955,134.14,135.33,135.32,-0.23,-0.38,0.02,134.68
07/11/2012 12:00:00 AM,134.21,134.6,133.38,133.99,134.16,135.12,135.28,-0.79,-0.6,0,133.78
07/12/2012 12:00:00 AM,133.38,134.23,132.6,133.415,133.51,134.8,135.09,-0.94,-0.4,-0.02,133.33
07/13/2012 12:00:00 AM,133.86,135.89,133.84,134.865,135.75,134.68,134.85,0.24,0.69,0.03,134.88
07/16/2012 12:00:00 AM,135.44,135.83,134.9,135.365,135.43,134.74,134.72,0.49,0.56,0.03,135.42
07/17/2012 12:00:00 AM,135.97,136.64,134.55,135.595,136.36,134.88,134.76,0.51,0.3,0.05,135.65
07/18/2012 12:00:00 AM,136.04,137.64,135.96,136.8,137.37,135.22,134.93,1.13,0.62,0.07,136.81
07/19/2012 12:00:00 AM,137.65,138.18,137.21,137.695,137.73,135.71,135.26,1.39,0.5,0.1,137.6
07/20/2012 12:00:00 AM,136.95,137.16,136.32,136.74,136.47,136.05,135.67,0.4,-0.5,0.06,136.55
07/23/2012 12:00:00 AM,134.47,135.46,133.84,134.65,135.09,135.97,135.94,-1.04,-1.35,0,134.49
07/24/2012 12:00:00 AM,135.19,135.25,133.03,134.14,133.93,135.68,135.92,-1.08,-0.72,-0.02,134.1
07/25/2012 12:00:00 AM,134.21,134.56,133.25,133.905,133.96,135.3,135.66,-0.93,-0.25,-0.02,134
07/26/2012 12:00:00 AM,135.89,136.46,135.26,135.86,136.17,135.24,135.38,0.57,1.02,0.03,136.02
07/27/2012 12:00:00 AM,136.89,139.07,136.14,137.605,138.68,135.56,135.34,1.52,1.25,0.09,137.7
07/30/2012 12:00:00 AM,138.52,139.34,138.27,138.805,138.68,136.16,135.63,1.87,0.9,0.12,138.75
07/31/2012 12:00:00 AM,138.49,138.87,137.71,138.29,137.71,136.7,136.15,1.03,-0.19,0.1,138.07
08/01/2012 12:00:00 AM,138.7,138.73,137.4,138.065,137.59,137.1,136.67,0.61,-0.44,0.08,137.73
08/02/2012 12:00:00 AM,136.55,137.57,135.58,136.575,136.64,137.18,137.02,-0.51,-1.07,0.04,136.22
08/03/2012 12:00:00 AM,138.56,139.64,138.49,139.065,139.35,137.49,137.24,1.22,0.74,0.1,138.69
08/06/2012 12:00:00 AM,139.72,140.17,139.56,139.865,139.62,137.95,137.53,1.39,0.52,0.13,139.41
08/07/2012 12:00:00 AM,140.18,140.92,140.03,140.475,140.32,138.5,137.97,1.4,0.27,0.13,139.95
08/08/2012 12:00:00 AM,139.85,140.65,139.81,140.23,140.49,138.96,138.47,0.86,-0.28,0.12,139.67
08/09/2012 12:00:00 AM,140.29,140.89,140.15,140.52,140.61,139.36,138.94,0.81,-0.19,0.12,139.98
08/10/2012 12:00:00 AM,140.04,140.89,139.81,140.35,140.84,139.66,139.34,0.48,-0.35,0.11,139.88
08/13/2012 12:00:00 AM,140.6,140.84,140.04,140.44,140.77,139.89,139.64,0.41,-0.23,0.1,140.08
08/14/2012 12:00:00 AM,141.29,141.38,140.37,140.875,140.79,140.12,139.89,0.57,0.01,0.12,140.64
08/15/2012 12:00:00 AM,140.64,141.19,140.55,140.87,140.95,140.32,140.11,0.41,-0.11,0.1,140.76
08/16/2012 12:00:00 AM,141.15,142.16,140.8,141.48,141.99,140.56,140.33,0.69,0.16,0.12,141.48
08/17/2012 12:00:00 AM,142.23,142.3,141.86,142.08,142.18,140.88,140.58,0.88,0.23,0.13,142.14
08/20/2012 12:00:00 AM,141.98,142.22,141.59,141.905,142.19,141.15,140.87,0.53,-0.15,0.12,142.01
08/21/2012 12:00:00 AM,142.54,143.09,141.45,142.27,141.76,141.42,141.15,0.62,-0.01,0.12,142.4
08/22/2012 12:00:00 AM,141.4,142.05,141.07,141.56,141.82,141.54,141.38,0,-0.47,0.1,141.71
08/23/2012 12:00:00 AM,141.47,141.48,140.44,140.96,140.66,141.5,141.5,-0.38,-0.53,0.07,141.15
08/24/2012 12:00:00 AM,140.31,141.83,140.22,141.025,141.51,141.42,141.49,-0.24,-0.15,0.07,141.26
08/27/2012 12:00:00 AM,141.89,142.08,141.34,141.71,141.54,141.43,141.44,0.26,0.31,0.08,141.94
08/28/2012 12:00:00 AM,141.18,141.84,140.97,141.405,141.4,141.43,141.43,0,-0.03,0.07,141.59
08/29/2012 12:00:00 AM,141.52,141.89,141.12,141.505,141.51,141.44,141.43,0.06,0.03,0.06,141.64
08/30/2012 12:00:00 AM,140.9,140.94,140.19,140.565,140.49,141.32,141.41,-0.55,-0.44,0.04,140.67
08/31/2012 12:00:00 AM,141.29,141.82,140.36,141.09,141.16,141.24,141.33,-0.07,0.14,0.05,141.17
09/04/2012 12:00:00 AM,141.04,141.46,140.13,140.795,141.03,141.14,141.23,-0.24,-0.05,0.04,140.83
09/05/2012 12:00:00 AM,141.09,141.47,140.63,141.05,140.91,141.09,141.15,-0.01,0.15,0.04,141.04
09/06/2012 12:00:00 AM,141.76,143.78,141.75,142.765,143.77,141.32,141.16,1.08,0.9,0.1,142.66
09/07/2012 12:00:00 AM,144.01,144.39,143.88,144.135,144.33,141.81,141.39,1.66,0.89,0.13,143.85
09/10/2012 12:00:00 AM,144.19,144.44,143.46,143.95,143.51,142.32,141.82,1.09,0.01,0.12,143.49
09/11/2012 12:00:00 AM,143.6,144.37,143.56,143.965,143.91,142.75,142.3,0.8,-0.23,0.11,143.39
09/12/2012 12:00:00 AM,144.39,144.55,143.9,144.225,144.39,143.13,142.74,0.75,-0.17,0.11,143.59
09/13/2012 12:00:00 AM,144.37,147.04,143.99,145.515,146.59,143.62,143.16,1.36,0.37,0.14,144.83
09/14/2012 12:00:00 AM,146.88,148.11,146.76,147.435,147.24,144.37,143.69,2.21,0.82,0.2,146.68
09/17/2012 12:00:00 AM,146.94,147.19,146.37,146.78,146.74,145.01,144.34,1.19,-0.35,0.16,145.98
09/18/2012 12:00:00 AM,146.49,146.81,146.25,146.53,146.62,145.47,144.96,0.71,-0.56,0.15,145.8
09/19/2012 12:00:00 AM,146.79,147.17,146.41,146.79,146.7,145.84,145.45,0.68,-0.31,0.14,146.19
09/20/2012 12:00:00 AM,146.03,146.79,145.63,146.21,146.71,146.04,145.8,0.12,-0.57,0.12,145.8
09/21/2012 12:00:00 AM,146.64,146.67,145.81,146.24,145.87,146.14,146.01,0.11,-0.3,0.11,146.07
09/24/2012 12:00:00 AM,145.15,145.98,145.04,145.51,145.65,146.09,146.1,-0.39,-0.51,0.09,145.59
09/25/2012 12:00:00 AM,145.96,146.24,144.06,145.15,144.1,145.93,146.06,-0.51,-0.34,0.06,145.5
09/26/2012 12:00:00 AM,144.07,144.11,142.95,143.53,143.29,145.52,145.87,-1.4,-0.83,0.02,144.16
09/27/2012 12:00:00 AM,143.89,144.97,143.51,144.24,144.64,145.18,145.54,-0.57,0.22,0.03,145.1
09/28/2012 12:00:00 AM,144.09,144.56,143.46,144.01,143.97,144.88,145.19,-0.56,0.14,0.03,144.99
10/01/2012 12:00:00 AM,144.52,145.69,144.01,144.85,144.35,144.76,144.92,0.13,0.6,0.05,145.83
10/02/2012 12:00:00 AM,144.92,145.15,143.83,144.49,144.5,144.67,144.77,-0.14,0.11,0.04,145.36
10/03/2012 12:00:00 AM,144.89,145.43,144.13,144.78,145.09,144.66,144.69,0.09,0.22,0.04,145.47
10/04/2012 12:00:00 AM,145.64,146.34,145.44,145.89,146.13,144.83,144.7,0.77,0.62,0.08,146.3
10/05/2012 12:00:00 AM,146.91,147.16,145.7,146.43,146.14,145.13,144.86,0.9,0.41,0.08,146.49
10/08/2012 12:00:00 AM,145.6,145.88,145.31,145.595,145.64,145.31,145.1,0.12,-0.38,0.06,145.33
10/09/2012 12:00:00 AM,145.53,145.65,144.15,144.9,144.2,145.32,145.27,-0.35,-0.57,0.03,144.4
10/10/2012 12:00:00 AM,144.18,144.32,143.09,143.705,143.28,145.09,145.26,-1.02,-0.79,0,143.09
10/11/2012 12:00:00 AM,144.28,144.49,143.33,143.91,143.36,144.83,145.08,-0.61,-0.09,0,143.28
10/12/2012 12:00:00 AM,143.46,143.95,142.58,143.265,142.89,144.5,144.81,-0.85,-0.22,-0.02,142.69
10/15/2012 12:00:00 AM,143.23,144.23,142.77,143.5,144.08,144.23,144.51,-0.47,0.19,-0.02,143.04
10/16/2012 12:00:00 AM,144.76,145.64,144.66,145.15,145.54,144.26,144.3,0.71,0.99,0.04,144.79
10/17/2012 12:00:00 AM,145.64,146.32,145.42,145.87,146.2,144.51,144.31,0.97,0.71,0.06,145.56
10/18/2012 12:00:00 AM,145.82,146.52,145.33,145.925,145.82,144.81,144.52,0.74,0.18,0.06,145.67
10/19/2012 12:00:00 AM,145.55,145.56,143.05,144.305,143.39,144.85,144.74,-0.49,-0.85,0,144.18
10/22/2012 12:00:00 AM,143.15,143.67,142.28,142.975,143.41,144.59,144.77,-1.2,-0.98,-0.03,143.07
10/23/2012 12:00:00 AM,141.86,142.06,140.83,141.445,141.42,144.03,144.52,-1.85,-0.98,-0.08,141.82
10/24/2012 12:00:00 AM,141.93,142.1,140.8,141.45,141.02,143.44,144.03,-1.34,-0.11,-0.07,142.1
10/25/2012 12:00:00 AM,142.02,142.28,140.57,141.425,141.43,142.92,143.46,-0.99,0.23,-0.08,142.28
10/26/2012 12:00:00 AM,141.3,141.84,140.39,141.115,141.35,142.46,142.94,-0.92,0.19,-0.07,142.08
10/31/2012 12:00:00 AM,141.85,142.03,140.68,141.355,141.35,142.12,142.49,-0.51,0.41,-0.07,142.34
11/01/2012 12:00:00 AM,141.65,143.01,141.52,142.265,142.83,142.01,142.18,0.21,0.75,-0.03,143.14
11/02/2012 12:00:00 AM,143.68,143.72,141.41,142.565,141.56,142.05,142.05,0.34,0.48,-0.03,143.22
11/05/2012 12:00:00 AM,141.35,142.17,140.93,141.55,141.85,141.99,142.03,-0.4,-0.32,-0.05,141.95
11/06/2012 12:00:00 AM,142.28,143.52,142.13,142.825,142.96,142.09,142.03,0.52,0.51,-0.01,142.95
11/07/2012 12:00:00 AM,141.66,141.68,139.06,140.37,139.72,141.88,142.02,-1.18,-1.02,-0.08,140.25
11/08/2012 12:00:00 AM,139.7,140.41,137.93,139.17,138.04,141.4,141.81,-1.62,-0.86,-0.12,138.95
11/09/2012 12:00:00 AM,137.62,139.44,137.55,138.495,138.16,140.8,141.37,-1.61,-0.42,-0.13,138.26
11/12/2012 12:00:00 AM,138.59,138.81,137.96,138.385,138.26,140.21,140.8,-1.24,0.08,-0.13,138.18
11/13/2012 12:00:00 AM,137.54,139.25,137.36,138.305,137.79,139.71,140.23,-0.95,0.27,-0.12,138.15
11/14/2012 12:00:00 AM,138.21,138.43,135.62,137.025,135.93,139.13,139.69,-1.51,-0.27,-0.16,136.98
11/15/2012 12:00:00 AM,135.98,136.49,135.18,135.835,135.7,138.42,139.1,-1.85,-0.39,-0.18,135.97
11/16/2012 12:00:00 AM,135.9,136.64,134.7,135.67,136.37,137.75,138.43,-1.45,0.11,-0.18,136
11/19/2012 12:00:00 AM,137.9,139.15,137.82,138.485,139.13,137.6,137.88,0.74,1.71,-0.07,138.89
11/20/2012 12:00:00 AM,138.91,139.42,138.08,138.75,139.19,137.71,137.67,0.71,0.85,-0.07,139.09
11/21/2012 12:00:00 AM,139.31,139.57,139.03,139.3,139.45,137.99,137.75,0.86,0.53,-0.04,139.52
11/23/2012 12:00:00 AM,140.13,141.4,140.04,140.72,141.35,138.49,138.05,1.53,0.75,0,140.75
11/26/2012 12:00:00 AM,140.65,141.11,140.19,140.65,141.05,139,138.49,1.07,0.01,0,140.46
11/27/2012 12:00:00 AM,140.91,141.39,140.24,140.815,140.33,139.46,138.99,0.88,-0.16,0,140.43
11/28/2012 12:00:00 AM,139.76,141.54,139,140.27,141.46,139.75,139.42,0.29,-0.54,-0.01,139.75
11/29/2012 12:00:00 AM,141.99,142.51,141.37,141.94,142.12,140.18,139.79,1.28,0.45,0.04,141.31
11/30/2012 12:00:00 AM,142.14,142.42,141.66,142.04,142.15,140.62,140.18,0.99,0.01,0.04,141.31
12/03/2012 12:00:00 AM,142.8,142.92,141.34,142.13,141.45,141.01,140.61,0.78,-0.16,0.04,141.37
12/04/2012 12:00:00 AM,141.44,141.87,140.87,141.37,141.25,141.21,140.96,0.08,-0.61,0.02,140.68
12/05/2012 12:00:00 AM,141.37,142.16,140.37,141.265,141.5,141.29,141.18,-0.01,-0.38,0.01,140.72
12/06/2012 12:00:00 AM,141.37,142.04,141.16,141.6,141.98,141.37,141.29,0.21,-0.03,0.02,141.25
12/07/2012 12:00:00 AM,142.53,142.69,141.67,142.18,142.41,141.52,141.39,0.52,0.23,0.03,142.01
12/10/2012 12:00:00 AM,142.21,142.81,142.15,142.48,142.47,141.71,141.53,0.57,0.16,0.05,142.47
12/11/2012 12:00:00 AM,143.06,144.11,142.99,143.55,143.44,142.06,141.75,1.09,0.48,0.07,143.65
12/12/2012 12:00:00 AM,144,144.55,143.31,143.93,143.51,142.46,142.07,1.04,0.2,0.08,144.08
12/13/2012 12:00:00 AM,143.42,143.83,142.27,143.05,142.63,142.7,142.42,0.19,-0.54,0.05,143.25
12/14/2012 12:00:00 AM,142.32,142.58,141.88,142.23,142.11,142.73,142.65,-0.38,-0.71,0.02,142.5
12/17/2012 12:00:00 AM,142.47,143.85,142.43,143.14,143.77,142.79,142.74,0.3,0.15,0.04,143.46
12/18/2012 12:00:00 AM,144,145.5,143.79,144.645,145.37,143.09,142.85,1.18,0.74,0.09,144.9
12/19/2012 12:00:00 AM,145.53,145.58,144.24,144.91,144.29,143.47,143.11,1.02,0.27,0.09,145.03
12/20/2012 12:00:00 AM,144.38,145.14,143.98,144.56,145.12,143.77,143.45,0.52,-0.25,0.08,144.54
12/21/2012 12:00:00 AM,142.17,143.1,141.94,142.52,142.79,143.71,143.68,-0.92,-1.21,0.01,142.45
12/24/2012 12:00:00 AM,142.48,142.56,142.19,142.375,142.35,143.49,143.67,-0.76,-0.5,0.01,142.33
12/26/2012 12:00:00 AM,142.64,142.71,141.35,142.03,141.75,143.19,143.47,-0.77,-0.25,-0.01,142.02
12/27/2012 12:00:00 AM,141.79,142.08,139.92,141,141.56,142.76,143.16,-1.22,-0.45,-0.03,141.07
12/28/2012 12:00:00 AM,140.64,141.42,139.87,140.645,140.03,142.28,142.75,-1.11,-0.13,-0.05,140.83
12/31/2012 12:00:00 AM,139.66,142.56,139.54,141.05,142.41,141.92,142.31,-0.55,0.37,-0.03,141.32
01/02/2013 12:00:00 AM,145.11,146.15,144.73,145.44,146.06,142.3,142.11,2.4,2.41,0.1,145.62
01/03/2013 12:00:00 AM,145.99,146.37,145.34,145.855,145.73,142.96,142.37,2.01,0.94,0.11,145.78
01/04/2013 12:00:00 AM,145.97,146.61,145.67,146.14,146.37,143.68,142.97,1.64,0.18,0.11,145.82
01/07/2013 12:00:00 AM,145.85,146.11,145.43,145.77,145.97,144.26,143.64,0.95,-0.45,0.1,145.25
01/08/2013 12:00:00 AM,145.71,145.91,144.98,145.445,145.55,144.65,144.21,0.49,-0.6,0.08,144.81
01/09/2013 12:00:00 AM,145.87,146.32,145.64,145.98,145.92,145,144.64,0.69,-0.16,0.09,145.29
01/10/2013 12:00:00 AM,146.73,147.09,145.97,146.53,147.08,145.35,145,0.85,0.04,0.1,145.82
01/11/2013 12:00:00 AM,147.04,147.15,146.61,146.88,147.07,145.71,145.35,0.84,0.01,0.11,146.19
01/14/2013 12:00:00 AM,146.89,147.07,146.43,146.75,146.97,146,145.69,0.53,-0.23,0.09,146.14
01/15/2013 12:00:00 AM,146.29,147.21,146.2,146.705,147.07,146.21,145.98,0.36,-0.25,0.09,146.23
01/16/2013 12:00:00 AM,146.77,147.28,146.61,146.945,147.05,146.4,146.21,0.41,-0.08,0.09,146.64
01/17/2013 12:00:00 AM,147.7,148.42,147.41,147.915,148,146.69,146.43,0.92,0.34,0.12,147.76
01/18/2013 12:00:00 AM,147.97,148.49,147.43,147.96,148.33,146.99,146.7,0.69,0.01,0.11,147.93
01/22/2013 12:00:00 AM,148.33,149.13,147.98,148.555,149.13,147.33,147,0.88,0.15,0.13,148.63
01/23/2013 12:00:00 AM,149.13,149.5,148.86,149.18,149.37,147.73,147.35,1.04,0.19,0.13,149.3
01/24/2013 12:00:00 AM,149.15,150.14,149.01,149.575,149.41,148.15,147.74,1.01,0.07,0.14,149.7
01/25/2013 12:00:00 AM,149.88,150.25,149.37,149.81,150.25,148.56,148.15,0.88,-0.06,0.13,149.91
01/28/2013 12:00:00 AM,150.29,150.33,149.51,149.92,150.07,148.91,148.54,0.71,-0.16,0.14,149.98
01/29/2013 12:00:00 AM,149.77,150.85,149.67,150.26,150.66,149.24,148.9,0.73,-0.07,0.13,150.26
01/30/2013 12:00:00 AM,150.64,150.94,149.93,150.435,150.07,149.54,149.23,0.64,-0.1,0.13,150.36
01/31/2013 12:00:00 AM,149.89,150.38,149.6,149.99,149.7,149.72,149.51,0.18,-0.39,0.11,149.86
02/01/2013 12:00:00 AM,150.65,151.42,150.39,150.905,151.24,149.96,149.74,0.72,0.2,0.13,150.72
02/04/2013 12:00:00 AM,150.32,150.58,149.43,150.005,149.54,150.06,149.93,-0.05,-0.47,0.09,149.79
02/05/2013 12:00:00 AM,150.35,151.48,150.29,150.885,151.05,150.22,150.08,0.52,0.19,0.12,150.66
02/06/2013 12:00:00 AM,150.52,151.26,150.41,150.835,151.16,150.37,150.22,0.35,-0.02,0.11,150.6
02/07/2013 12:00:00 AM,151.21,151.35,149.86,150.605,150.96,150.46,150.36,0.11,-0.19,0.1,150.39
02/08/2013 12:00:00 AM,151.22,151.89,151.22,151.555,151.8,150.66,150.49,0.68,0.34,0.12,151.36
02/11/2013 12:00:00 AM,151.74,151.9,151.39,151.645,151.77,150.87,150.66,0.55,0.08,0.12,151.45
02/12/2013 12:00:00 AM,151.78,152.3,151.61,151.955,152.02,151.12,150.88,0.6,0.07,0.11,151.77
02/13/2013 12:00:00 AM,152.33,152.61,151.72,152.165,152.15,151.36,151.12,0.57,0.01,0.12,151.99
02/14/2013 12:00:00 AM,151.69,152.47,151.52,151.995,152.29,151.55,151.35,0.31,-0.19,0.1,151.84
02/15/2013 12:00:00 AM,152.43,152.59,151.55,152.07,152.11,151.69,151.54,0.27,-0.13,0.1,151.96
02/19/2013 12:00:00 AM,152.37,153.28,152.16,152.72,153.25,151.9,151.71,0.61,0.19,0.11,152.64
02/20/2013 12:00:00 AM,153.14,153.19,151.26,152.225,151.34,152.03,151.88,0.13,-0.26,0.1,152.17
02/21/2013 12:00:00 AM,150.96,150.96,149.94,150.45,150.42,151.84,151.95,-1.04,-1.01,0.03,150.5
02/22/2013 12:00:00 AM,151.15,151.89,150.49,151.19,151.89,151.68,151.85,-0.28,0.06,0.06,151.36
02/25/2013 12:00:00 AM,152.63,152.86,149,150.93,149,151.51,151.68,-0.37,-0.02,0.04,151.18
02/26/2013 12:00:00 AM,149.72,150.2,148.73,149.465,150.02,151.14,151.46,-1.2,-0.63,0,149.82
02/27/2013 12:00:00 AM,149.89,152.33,149.76,151.045,151.91,150.99,151.2,0.13,0.69,0.04,151.47
02/28/2013 12:00:00 AM,151.9,152.87,151.41,152.14,151.61,151.1,151.06,0.79,0.86,0.08,152.5
03/01/2013 12:00:00 AM,151.09,152.34,150.41,151.375,152.11,151.18,151.09,0.09,-0.09,0.04,151.63
03/04/2013 12:00:00 AM,151.76,152.92,151.52,152.22,152.92,151.36,151.21,0.6,0.33,0.07,152.36
03/05/2013 12:00:00 AM,153.66,154.7,153.64,154.17,154.29,151.84,151.44,1.68,0.97,0.12,154.09
03/06/2013 12:00:00 AM,154.84,154.92,154.16,154.54,154.5,152.42,151.87,1.46,0.32,0.13,154.2
03/07/2013 12:00:00 AM,154.7,154.98,154.52,154.75,154.78,152.98,152.42,1.19,-0.05,0.12,154.17
03/08/2013 12:00:00 AM,155.46,155.65,154.66,155.155,155.44,153.51,152.97,1.12,-0.09,0.14,154.4
03/11/2013 12:00:00 AM,155.32,156.04,155.13,155.585,156.03,154.02,153.51,1.09,-0.08,0.13,154.7
03/12/2013 12:00:00 AM,155.92,156.1,155.21,155.655,155.68,154.45,154,0.84,-0.24,0.13,154.72
03/13/2013 12:00:00 AM,155.76,156.12,155.23,155.675,155.9,154.79,154.43,0.62,-0.29,0.12,154.78
03/14/2013 12:00:00 AM,156.31,156.8,156.22,156.51,156.73,155.18,154.8,0.98,0.12,0.15,155.71
03/15/2013 12:00:00 AM,155.85,156.04,155.31,155.675,155.83,155.39,155.14,0.18,-0.53,0.11,155.04
03/18/2013 12:00:00 AM,154.34,155.64,154.2,154.92,154.97,155.41,155.34,-0.35,-0.67,0.08,154.55
03/19/2013 12:00:00 AM,155.3,155.51,153.59,154.55,154.61,155.29,155.38,-0.49,-0.44,0.06,154.5
03/20/2013 12:00:00 AM,155.52,155.95,155.26,155.605,155.69,155.29,155.32,0.32,0.39,0.09,155.84
03/21/2013 12:00:00 AM,154.76,155.64,154.1,154.87,154.36,155.23,155.27,-0.24,-0.2,0.06,155.33
03/22/2013 12:00:00 AM,154.85,155.6,154.73,155.165,155.6,155.2,155.24,0.01,0.09,0.07,155.82
03/25/2013 12:00:00 AM,156.01,156.27,154.35,155.31,154.95,155.2,155.2,0.1,0.12,0.07,156.06
03/26/2013 12:00:00 AM,155.59,156.23,155.42,155.825,156.19,155.29,155.22,0.4,0.29,0.08,156.58
03/27/2013 12:00:00 AM,155.26,156.24,155,155.62,156.19,155.38,155.29,0.16,-0.03,0.07,156.3
03/28/2013 12:00:00 AM,156.09,156.85,155.75,156.3,156.67,155.54,155.4,0.55,0.27,0.09,156.83
04/01/2013 12:00:00 AM,156.59,156.91,155.67,156.29,156.05,155.72,155.54,0.39,0.02,0.08,156.6
04/02/2013 12:00:00 AM,156.61,157.21,156.37,156.79,156.82,155.94,155.73,0.6,0.16,0.09,156.86
04/03/2013 12:00:00 AM,156.91,157.03,154.82,155.925,155.23,156.02,155.9,-0.11,-0.46,0.06,155.77
04/04/2013 12:00:00 AM,155.43,156.17,155.09,155.63,155.86,156,155.99,-0.27,-0.36,0.05,155.31
04/05/2013 12:00:00 AM,153.95,155.35,153.77,154.56,155.16,155.78,155.95,-0.88,-0.63,0.01,154.16
04/08/2013 12:00:00 AM,155.27,156.22,154.75,155.485,156.21,155.65,155.8,-0.05,0.3,0.04,155.05
04/09/2013 12:00:00 AM,156.5,157.32,155.98,156.65,156.75,155.75,155.71,0.71,0.73,0.07,156.17
04/10/2013 12:00:00 AM,157.17,158.87,157.13,158,158.67,156.11,155.82,1.37,0.88,0.11,157.43
04/11/2013 12:00:00 AM,158.7,159.71,158.54,159.125,159.19,156.69,156.17,1.71,0.7,0.13,158.46
04/12/2013 12:00:00 AM,158.68,159.04,157.92,158.48,158.8,157.18,156.67,0.83,-0.32,0.11,157.77
04/15/2013 12:00:00 AM,158,158.13,155.1,156.615,155.12,157.28,157.08,-0.58,-1.24,0.04,156.01
04/16/2013 12:00:00 AM,156.29,157.49,155.91,156.7,157.41,157.23,157.24,-0.37,-0.48,0.05,156.3
04/17/2013 12:00:00 AM,156.29,156.32,154.28,155.3,155.11,156.93,157.17,-1.16,-0.83,0,155.18
04/18/2013 12:00:00 AM,155.37,155.41,153.55,154.48,154.14,156.46,156.89,-1.36,-0.57,-0.02,154.69
04/19/2013 12:00:00 AM,154.5,155.55,154.12,154.835,155.48,156.04,156.47,-0.77,0.18,-0.01,155.36
04/22/2013 12:00:00 AM,155.78,156.54,154.75,155.645,156.17,155.82,156.09,-0.04,0.65,0.02,156.37
04/23/2013 12:00:00 AM,156.95,157.93,156.17,157.05,157.78,155.92,155.9,0.87,1.02,0.05,157.83
04/24/2013 12:00:00 AM,157.83,158.3,157.54,157.92,157.88,156.25,155.98,1.18,0.76,0.08,158.61
04/25/2013 12:00:00 AM,158.34,159.27,158.1,158.685,158.52,156.73,156.29,1.35,0.5,0.09,159.18
04/26/2013 12:00:00 AM,158.33,158.6,157.73,158.165,158.24,157.12,156.71,0.65,-0.29,0.08,158.41
04/29/2013 12:00:00 AM,158.67,159.65,158.42,159.035,159.3,157.55,157.13,1.02,0.12,0.09,159.02
04/30/2013 12:00:00 AM,159.27,159.72,158.61,159.165,159.68,157.95,157.55,0.83,-0.1,0.1,158.88
05/01/2013 12:00:00 AM,159.33,159.41,158.1,158.755,158.28,158.22,157.92,0.34,-0.42,0.07,158.24
05/02/2013 12:00:00 AM,158.68,159.89,158.53,159.21,159.75,158.47,158.22,0.54,-0.07,0.09,158.54
05/03/2013 12:00:00 AM,161.14,161.88,161.04,161.46,161.37,159,158.54,1.82,0.93,0.15,160.62
05/06/2013 12:00:00 AM,161.31,162.01,161.42,161.715,161.79,159.6,159.02,1.49,0.22,0.15,160.71
05/07/2013 12:00:00 AM,162,162.65,161.67,162.16,162.6,160.2,159.6,1.36,0.01,0.15,161.09
05/08/2013 12:00:00 AM,162.57,163.39,162.19,162.79,163.34,160.81,160.2,1.39,0.02,0.17,161.72
05/09/2013 12:00:00 AM,163.27,163.7,162.47,163.085,162.88,161.37,160.8,1.2,-0.14,0.16,162.09
05/10/2013 12:00:00 AM,162.99,163.55,162.51,163.03,163.41,161.83,161.35,0.84,-0.35,0.15,162.19
05/13/2013 12:00:00 AM,163.2,163.81,162.82,163.315,163.54,162.22,161.82,0.79,-0.22,0.15,162.69
05/14/2013 12:00:00 AM,163.67,165.35,163.67,164.51,165.23,162.71,162.25,1.33,0.3,0.18,164.11
05/15/2013 12:00:00 AM,164.96,166.45,164.91,165.68,166.12,163.33,162.74,1.71,0.44,0.2,165.45
05/16/2013 12:00:00 AM,165.78,166.36,165.09,165.725,165.34,163.91,163.32,1.27,-0.1,0.2,165.64
05/17/2013 12:00:00 AM,165.95,167.04,165.73,166.385,166.94,164.5,163.91,1.35,-0.01,0.2,166.43
05/20/2013 12:00:00 AM,166.78,167.58,166.61,167.095,166.93,165.1,164.5,1.43,0.06,0.21,167.21
05/21/2013 12:00:00 AM,167.08,167.8,166.5,167.15,167.17,165.63,165.08,1.07,-0.24,0.2,167.3
05/22/2013 12:00:00 AM,167.34,169.07,165.17,167.12,165.93,166.05,165.6,0.76,-0.36,0.19,167.28
05/23/2013 12:00:00 AM,164.16,165.91,163.94,164.925,165.45,166.05,165.94,-0.84,-1.39,0.11,165.16
05/24/2013 12:00:00 AM,164.47,165.38,163.98,164.68,165.31,165.84,166,-0.77,-0.64,0.1,165.03
05/28/2013 12:00:00 AM,167.06,167.78,165.81,166.795,166.3,165.91,165.91,0.79,0.86,0.15,167.16
05/29/2013 12:00:00 AM,165.42,165.8,164.34,165.07,165.22,165.81,165.87,-0.53,-0.53,0.1,165.41
05/30/2013 12:00:00 AM,165.35,166.59,165.22,165.905,165.83,165.78,165.83,0.15,0.25,0.11,166.21
05/31/2013 12:00:00 AM,165.37,166.31,163.13,164.72,163.45,165.62,165.75,-0.65,-0.46,0.07,164.98
06/03/2013 12:00:00 AM,163.83,164.46,162.66,163.56,164.35,165.26,165.57,-1.21,-0.65,0.03,163.82
06/04/2013 12:00:00 AM,164.44,165.1,162.73,163.915,163.56,164.92,165.26,-0.65,0.09,0.04,164.17
06/05/2013 12:00:00 AM,163.09,163.42,161.13,162.275,161.27,164.41,164.88,-1.52,-0.59,-0.02,162.55
06/06/2013 12:00:00 AM,161.2,162.74,160.25,161.495,162.73,163.79,164.38,-1.6,-0.35,-0.03,161.83
06/07/2013 12:00:00 AM,163.85,164.95,163.14,164.045,164.8,163.59,163.89,0.46,1.38,0.04,164.36
06/10/2013 12:00:00 AM,165.31,165.4,164.37,164.885,164.8,163.7,163.66,0.87,1.02,0.07,165.04
06/11/2013 12:00:00 AM,163.3,164.54,162.74,163.64,163.1,163.73,163.68,-0.16,-0.26,0.02,163.64
06/12/2013 12:00:00 AM,164.22,164.39,161.6,162.995,161.75,163.64,163.7,-0.53,-0.42,0.01,162.91
06/13/2013 12:00:00 AM,161.66,164.5,161.3,162.9,164.21,163.5,163.63,-0.44,-0.16,0,162.77
06/14/2013 12:00:00 AM,164.03,164.67,162.91,163.79,163.18,163.48,163.53,0.24,0.43,0.03,163.6
06/17/2013 12:00:00 AM,164.29,165.22,163.55,164.385,164.44,163.61,163.52,0.56,0.45,0.04,164.12
06/18/2013 12:00:00 AM,164.53,165.99,164.52,165.255,165.74,163.9,163.65,0.96,0.53,0.07,164.89
06/19/2013 12:00:00 AM,165.6,165.89,163.38,164.635,163.45,164.12,163.88,0.3,-0.23,0.04,164.21
06/20/2013 12:00:00 AM,161.86,162.1,158.98,160.54,159.4,163.68,163.95,-2.39,-2.15,-0.08,160.24
06/21/2013 12:00:00 AM,159.64,159.76,157.47,158.615,159.07,162.77,163.56,-2.96,-1.53,-0.14,158.64
06/24/2013 12:00:00 AM,157.41,158.43,155.73,157.08,157.06,161.59,162.7,-3.13,-0.88,-0.17,157.52
06/25/2013 12:00:00 AM,158.48,160.1,157.42,158.76,158.57,160.73,161.67,-1.2,1.03,-0.12,159.54
06/26/2013 12:00:00 AM,159.87,160.5,159.25,159.875,160.14,160.28,160.83,-0.16,1.34,-0.07,160.82
06/27/2013 12:00:00 AM,161.1,161.82,160.95,161.385,161.08,160.26,160.39,0.84,1.45,-0.02,162.31
06/28/2013 12:00:00 AM,160.63,161.4,159.86,160.63,160.42,160.31,160.28,0.13,0.2,-0.04,161.43
07/01/2013 12:00:00 AM,161.26,162.48,161.08,161.78,161.36,160.55,160.36,0.83,0.6,-0.01,162.37
07/02/2013 12:00:00 AM,161.12,162.3,160.5,161.4,161.21,160.76,160.54,0.36,-0.06,-0.01,161.71
07/03/2013 12:00:00 AM,160.48,161.77,160.22,160.995,161.34,160.88,160.74,0,-0.32,-0.03,161.05
07/05/2013 12:00:00 AM,162.47,163.08,161.3,162.19,163.02,161.11,160.91,0.76,0.39,0.01,161.96
07/08/2013 12:00:00 AM,163.86,164.39,163.58,163.985,163.95,161.62,161.18,1.7,0.89,0.06,163.43
07/09/2013 12:00:00 AM,164.98,165.33,164.27,164.8,165.13,162.28,161.66,1.75,0.49,0.09,163.91
07/10/2013 12:00:00 AM,164.97,165.75,164.63,165.19,165.19,162.96,162.28,1.52,0.06,0.09,164.03
07/11/2013 12:00:00 AM,167.11,167.61,166.53,167.07,167.44,163.82,163,2.3,0.6,0.15,165.7
07/12/2013 12:00:00 AM,167.39,167.93,167.13,167.53,167.51,164.69,163.82,1.97,0.04,0.15,166.02
07/15/2013 12:00:00 AM,167.97,168.39,167.68,168.035,168.15,165.51,164.67,1.75,-0.16,0.16,166.51
07/16/2013 12:00:00 AM,168.26,168.36,167.07,167.715,167.52,166.14,165.46,1.07,-0.61,0.13,166.31
07/17/2013 12:00:00 AM,168.16,168.48,167.73,168.105,167.95,166.67,166.12,1.02,-0.35,0.14,166.95
07/18/2013 12:00:00 AM,168.31,169.27,168.2,168.735,168.87,167.18,166.67,1.15,-0.09,0.15,167.89
07/19/2013 12:00:00 AM,168.52,169.23,168.31,168.77,169.17,167.6,167.16,0.85,-0.26,0.15,168.28
07/22/2013 12:00:00 AM,169.41,169.74,169.01,169.375,169.5,168.02,167.6,1.01,-0.01,0.15,169.24
07/23/2013 12:00:00 AM,169.8,169.83,169.05,169.44,169.14,168.39,168.01,0.77,-0.17,0.15,169.63
07/24/2013 12:00:00 AM,169.79,169.86,168.18,169.02,168.52,168.62,168.36,0.29,-0.44,0.12,169.51
07/25/2013 12:00:00 AM,168.22,169.08,167.94,168.51,168.93,168.69,168.58,-0.11,-0.52,0.1,169.27
07/26/2013 12:00:00 AM,168.22,169.16,167.52,168.34,169.11,168.67,168.67,-0.19,-0.32,0.09,169.29
07/29/2013 12:00:00 AM,168.68,169.06,168.11,168.585,168.59,168.65,168.67,0.02,0.01,0.09,169.63
07/30/2013 12:00:00 AM,169.1,169.28,168.19,168.735,168.59,168.65,168.66,0.11,0.09,0.09,169.76
07/31/2013 12:00:00 AM,168.94,169.85,168.49,169.17,168.71,168.73,168.67,0.36,0.24,0.1,170.05
08/01/2013 12:00:00 AM,169.99,170.81,169.9,170.355,170.66,169,168.78,1.01,0.62,0.13,170.98
08/02/2013 12:00:00 AM,170.28,170.97,170.05,170.51,170.95,169.32,169.01,0.83,0.18,0.13,170.78
08/05/2013 12:00:00 AM,170.57,170.96,170.35,170.655,170.7,169.64,169.32,0.7,-0.01,0.12,170.57
08/06/2013 12:00:00 AM,170.37,170.74,169.35,170.045,169.73,169.82,169.6,0.12,-0.45,0.1,169.64
08/07/2013 12:00:00 AM,169.19,169.43,168.55,168.99,169.18,169.77,169.76,-0.59,-0.76,0.06,168.38
08/08/2013 12:00:00 AM,169.98,170.18,168.93,169.555,169.8,169.72,169.77,-0.07,0,0.08,168.82
08/09/2013 12:00:00 AM,169.58,170.1,168.72,169.41,169.31,169.65,169.71,-0.14,-0.04,0.06,168.62
08/12/2013 12:00:00 AM,168.46,169.31,168.38,168.845,169.11,169.51,169.63,-0.46,-0.26,0.05,168.1
08/13/2013 12:00:00 AM,169.41,169.9,168.41,169.155,169.61,169.4,169.52,-0.14,0.12,0.05,168.52
08/14/2013 12:00:00 AM,169.53,169.8,168.7,169.25,168.74,169.34,169.41,-0.04,0.14,0.05,168.78
08/15/2013 12:00:00 AM,167.41,167.43,166.09,166.76,166.38,168.94,169.26,-1.61,-1.11,-0.03,166.55
08/16/2013 12:00:00 AM,166.06,166.63,165.5,166.065,165.83,168.37,168.9,-1.62,-0.56,-0.05,166.23
08/19/2013 12:00:00 AM,165.64,166.21,164.76,165.485,164.77,167.73,168.35,-1.54,-0.22,-0.07,166.01
08/20/2013 12:00:00 AM,165.04,166.2,164.86,165.53,165.58,167.16,167.75,-1.09,0.24,-0.06,166.37
08/21/2013 12:00:00 AM,165.12,166.03,164.19,165.11,164.56,166.65,167.17,-1.06,0.16,-0.07,166.18
08/22/2013 12:00:00 AM,164.9,166.3,164.89,165.595,166.06,166.3,166.69,-0.46,0.54,-0.05,166.77
08/23/2013 12:00:00 AM,166.55,166.83,165.77,166.3,166.62,166.16,166.35,0.11,0.71,-0.03,167.43
08/26/2013 12:00:00 AM,166.79,167.3,165.89,166.595,166,166.18,166.2,0.27,0.48,-0.01,167.54
08/27/2013 12:00:00 AM,164.36,166,163.21,164.605,163.33,165.95,166.12,-1.07,-0.77,-0.08,165.34
08/28/2013 12:00:00 AM,163.26,164.49,163.05,163.77,163.91,165.55,165.91,-1.31,-0.59,-0.09,164.33
08/29/2013 12:00:00 AM,163.55,165.04,163.4,164.22,164.17,165.2,165.56,-0.67,0.18,-0.08,164.57
08/30/2013 12:00:00 AM,164.51,164.53,163.17,163.85,163.65,164.87,165.2,-0.72,0.06,-0.08,163.97
09/03/2013 12:00:00 AM,165.23,165.58,163.7,164.64,164.39,164.71,164.91,-0.02,0.56,-0.06,164.51
09/04/2013 12:00:00 AM,164.43,166.03,164.13,165.08,165.75,164.7,164.75,0.27,0.5,-0.03,164.7
09/05/2013 12:00:00 AM,165.85,166.4,165.73,166.065,165.96,164.9,164.75,0.82,0.66,-0.01,165.44
09/06/2013 12:00:00 AM,166.51,166.98,164.48,165.73,166.04,165.1,164.9,0.38,0,-0.01,164.92
09/09/2013 12:00:00 AM,166.45,167.73,166.45,167.09,167.63,165.46,165.14,1.14,0.56,0.03,166.14
09/10/2013 12:00:00 AM,168.64,168.9,168.26,168.58,168.87,166.06,165.52,1.78,0.75,0.07,167.51
09/11/2013 12:00:00 AM,168.64,169.4,168.35,168.875,169.4,166.7,166.07,1.48,0.14,0.07,167.74
09/12/2013 12:00:00 AM,169.34,169.56,168.72,169.14,168.95,167.3,166.69,1.24,-0.12,0.08,168.03
09/13/2013 12:00:00 AM,169.13,169.46,168.74,169.1,169.33,167.79,167.27,0.88,-0.35,0.07,168.12
09/16/2013 12:00:00 AM,171.16,171.24,170.04,170.64,170.31,168.39,167.82,1.62,0.37,0.12,169.82
09/17/2013 12:00:00 AM,170.46,171.11,170.46,170.785,171.07,168.97,168.39,1.27,-0.08,0.11,170.15
09/18/2013 12:00:00 AM,171.01,173.52,170.58,172.05,173.05,169.64,169,1.73,0.3,0.15,171.6
09/19/2013 12:00:00 AM,173.52,173.6,172.59,173.095,172.76,170.4,169.67,1.92,0.29,0.17,172.79
09/20/2013 12:00:00 AM,172.33,172.33,170.58,171.455,170.72,170.85,170.33,0.35,-1.03,0.11,171.34
09/23/2013 12:00:00 AM,170.49,170.65,169.39,170.02,169.93,170.9,170.75,-0.66,-1.29,0.06,170.18
09/24/2013 12:00:00 AM,169.9,170.53,169.21,169.87,169.53,170.76,170.85,-0.57,-0.59,0.05,170.33
09/25/2013 12:00:00 AM,169.64,169.98,168.89,169.435,169.04,170.52,170.74,-0.69,-0.37,0.03,170.15
09/26/2013 12:00:00 AM,169.32,170.17,169.05,169.61,169.69,170.29,170.53,-0.39,0.06,0.04,170.5
09/27/2013 12:00:00 AM,168.84,169.14,168.47,168.805,168.91,169.99,170.27,-0.8,-0.25,0.01,169.79
09/30/2013 12:00:00 AM,167.48,168.54,167.15,167.845,168.01,169.56,169.96,-1.19,-0.41,-0.02,168.89
10/01/2013 12:00:00 AM,168.14,169.5,167.97,168.735,169.34,169.28,169.6,-0.3,0.47,0.01,169.73
10/02/2013 12:00:00 AM,168.35,169.34,167.83,168.585,169.18,169.07,169.3,-0.31,0.24,0.01,169.42
10/03/2013 12:00:00 AM,168.79,168.94,166.84,167.89,167.62,168.81,169.06,-0.67,-0.14,-0.02,168.52
10/04/2013 12:00:00 AM,167.75,169.06,167.53,168.295,168.89,168.64,168.83,-0.23,0.26,0,168.69
10/07/2013 12:00:00 AM,167.42,168.45,167.25,167.85,167.43,168.46,168.64,-0.45,-0.03,-0.02,167.98
10/08/2013 12:00:00 AM,167.4,167.62,165.36,166.49,165.48,168.1,168.42,-1.19,-0.57,-0.06,166.41
10/09/2013 12:00:00 AM,165.8,166.2,164.53,165.365,165.6,167.57,168.06,-1.58,-0.59,-0.09,165.18
10/10/2013 12:00:00 AM,167.29,169.26,167.23,168.245,169.17,167.46,167.68,0.68,1.41,0.01,167.92
10/11/2013 12:00:00 AM,168.91,170.32,168.77,169.545,170.26,167.73,167.55,1.32,1.21,0.04,168.99
10/14/2013 12:00:00 AM,169.21,171.08,169.08,170.08,170.94,168.17,167.77,1.3,0.59,0.06,169.31
10/15/2013 12:00:00 AM,170.51,171.15,169.47,170.31,169.7,168.65,168.18,1.09,0.12,0.06,169.39
10/16/2013 12:00:00 AM,170.72,172.16,170.63,171.395,172.07,169.24,168.68,1.49,0.33,0.09,170.38
10/17/2013 12:00:00 AM,171.37,173.32,171.34,172.33,173.22,169.91,169.26,1.67,0.3,0.11,171.26
10/18/2013 12:00:00 AM,173.86,174.51,173.51,174.01,174.39,170.77,169.96,2.29,0.59,0.16,172.91
10/21/2013 12:00:00 AM,174.45,174.75,174.01,174.38,174.4,171.62,170.77,1.9,-0.01,0.16,173.29
10/22/2013 12:00:00 AM,174.91,175.93,174.43,175.18,175.41,172.47,171.62,1.89,-0.03,0.18,174.17
10/23/2013 12:00:00 AM,174.81,174.89,173.96,174.425,174.57,173.08,172.41,0.89,-0.78,0.14,173.59
10/24/2013 12:00:00 AM,174.92,175.37,174.51,174.94,175.15,173.58,173.05,0.97,-0.34,0.15,174.35
10/25/2013 12:00:00 AM,175.51,176,175.17,175.585,175.95,174.07,173.58,1.12,-0.06,0.16,175.25
10/28/2013 12:00:00 AM,175.89,176.47,175.7,176.085,176.23,174.55,174.07,1.13,-0.02,0.17,175.98
10/29/2013 12:00:00 AM,176.63,177.24,176.38,176.81,177.17,175.06,174.55,1.28,0.11,0.18,176.9
10/30/2013 12:00:00 AM,177.38,177.51,175.66,176.585,176.29,175.48,175.04,0.79,-0.31,0.16,176.83
10/31/2013 12:00:00 AM,176.15,176.89,175.53,176.21,175.79,175.75,175.44,0.33,-0.5,0.14,176.6
11/01/2013 12:00:00 AM,176.02,176.61,175.22,175.915,176.21,175.87,175.71,0.06,-0.46,0.12,176.42
11/04/2013 12:00:00 AM,176.69,176.9,176.11,176.505,176.83,176.01,175.88,0.42,0.05,0.13,177.07
11/05/2013 12:00:00 AM,176.14,176.75,175.57,176.16,176.27,176.09,176,0.08,-0.21,0.12,176.71
11/06/2013 12:00:00 AM,177.03,177.5,176.54,177.02,177.17,176.25,176.11,0.61,0.29,0.13,177.49
11/07/2013 12:00:00 AM,177.5,177.64,174.76,176.2,174.93,176.31,176.23,-0.08,-0.36,0.1,176.55
11/08/2013 12:00:00 AM,174.87,177.31,174.85,176.08,177.29,176.3,176.29,-0.14,-0.22,0.09,176.32
11/11/2013 12:00:00 AM,177.12,177.53,176.91,177.22,177.32,176.43,176.33,0.63,0.47,0.12,177.29
11/12/2013 12:00:00 AM,176.94,177.36,176.37,176.865,176.96,176.54,176.42,0.23,-0.05,0.1,176.75
11/13/2013 12:00:00 AM,176.09,178.43,176.09,177.26,178.38,176.69,176.55,0.42,0.11,0.11,176.99
11/14/2013 12:00:00 AM,178.54,179.42,178.25,178.835,179.27,177.06,176.74,1.31,0.72,0.15,178.37
11/15/2013 12:00:00 AM,179.56,180.12,179.33,179.725,180.05,177.59,177.1,1.52,0.52,0.17,179.06
11/18/2013 12:00:00 AM,180.35,180.5,179.02,179.76,179.42,178.11,177.59,1.12,-0.04,0.16,178.93
11/19/2013 12:00:00 AM,179.33,179.87,178.72,179.295,179.03,178.48,178.07,0.52,-0.48,0.14,178.41
11/20/2013 12:00:00 AM,179.39,179.93,177.98,178.955,178.47,178.69,178.44,0.16,-0.52,0.12,178.12
11/21/2013 12:00:00 AM,178.97,180.05,178.86,179.455,179.91,178.88,178.69,0.44,-0.06,0.13,178.75
11/22/2013 12:00:00 AM,179.98,180.83,179.77,180.3,180.81,179.16,178.91,0.85,0.29,0.14,179.74
11/25/2013 12:00:00 AM,181.13,181.17,180.37,180.77,180.63,179.51,179.18,0.92,0.2,0.15,180.35
11/26/2013 12:00:00 AM,180.72,181.22,180.4,180.81,180.68,179.83,179.5,0.69,-0.07,0.14,180.56
11/27/2013 12:00:00 AM,180.87,181.24,180.65,180.945,181.12,180.11,179.82,0.59,-0.11,0.14,180.86
11/29/2013 12:00:00 AM,181.32,181.75,180.8,181.275,180.95,180.39,180.11,0.64,-0.02,0.14,181.35
12/02/2013 12:00:00 AM,181.09,181.43,180.25,180.84,180.53,180.56,180.36,0.19,-0.35,0.12,181.06
12/03/2013 12:00:00 AM,179.94,180.39,179.17,179.78,179.75,180.51,180.51,-0.54,-0.72,0.08,180.15
12/04/2013 12:00:00 AM,179.1,180.48,178.35,179.415,179.73,180.34,180.48,-0.62,-0.43,0.06,179.94
12/05/2013 12:00:00 AM,179.41,179.74,178.77,179.255,178.94,180.11,180.32,-0.56,-0.15,0.05,179.9
12/06/2013 12:00:00 AM,180.67,181.11,180.15,180.63,180.94,180.1,180.16,0.47,0.71,0.09,181.28
12/09/2013 12:00:00 AM,181.47,181.67,181.16,181.415,181.4,180.29,180.15,0.84,0.65,0.11,181.94
12/10/2013 12:00:00 AM,180.98,181.36,180.63,180.995,180.75,180.46,180.28,0.34,-0.04,0.09,181.35
12/11/2013 12:00:00 AM,180.81,180.85,178.5,179.675,178.72,180.41,180.41,-0.59,-0.73,0.04,179.89
12/12/2013 12:00:00 AM,178.62,178.86,177.76,178.31,178.13,180.09,180.34,-1.3,-0.91,0,178.45
12/13/2013 12:00:00 AM,178.5,178.66,177.77,178.215,178.11,179.69,180.07,-1,-0.24,0,178.31
12/16/2013 12:00:00 AM,178.95,179.81,178.9,179.355,179.22,179.49,179.74,0,0.64,0.04,179.38
12/17/2013 12:00:00 AM,179.36,179.41,178.25,178.83,178.65,179.32,179.5,-0.34,0.09,0.01,178.76
12/18/2013 12:00:00 AM,178.92,181.73,177.32,179.525,181.7,179.28,179.35,0.2,0.45,0.04,179.37
12/19/2013 12:00:00 AM,181.19,181.7,180.71,181.205,181.49,179.55,179.36,1.21,0.99,0.08,180.91
12/20/2013 12:00:00 AM,180.67,181.99,180.57,181.28,181.56,179.9,179.57,0.93,0.29,0.08,180.83
12/23/2013 12:00:00 AM,182.41,182.64,182.07,182.355,182.53,180.4,179.94,1.36,0.45,0.11,181.77
12/24/2013 12:00:00 AM,182.54,183.01,182.45,182.73,182.96,180.93,180.41,1.23,0.12,0.12,182.02
12/26/2013 12:00:00 AM,183.34,183.96,183.32,183.64,183.85,181.52,180.94,1.47,0.23,0.13,182.85
12/27/2013 12:00:00 AM,184.1,184.18,183.66,183.92,183.85,182.1,181.52,1.25,-0.07,0.14,183.09
12/30/2013 12:00:00 AM,183.87,184.02,183.58,183.8,183.82,182.57,182.08,0.83,-0.36,0.12,183.01
12/31/2013 12:00:00 AM,184.07,184.69,183.93,184.31,184.69,183,182.56,0.93,-0.12,0.13,183.62
01/02/2014 12:00:00 AM,183.98,184.07,182.48,183.275,182.92,183.21,182.95,0.01,-0.75,0.09,182.75
01/03/2014 12:00:00 AM,183.21,183.6,182.63,183.115,182.88,183.27,183.17,-0.09,-0.46,0.08,182.84
01/06/2014 12:00:00 AM,183.47,183.56,182.08,182.82,182.36,183.23,183.25,-0.25,-0.35,0.07,182.82
01/07/2014 12:00:00 AM,183.09,183.79,182.95,183.37,183.48,183.24,183.24,0.17,0.15,0.08,183.62
01/08/2014 12:00:00 AM,183.45,183.83,182.89,183.36,183.52,183.26,183.24,0.11,0.05,0.07,183.8
01/09/2014 12:00:00 AM,184.1,184.13,182.79,183.46,183.64,183.29,183.26,0.15,0.06,0.08,184.04
01/10/2014 12:00:00 AM,183.96,184.22,183.01,183.615,184.14,183.35,183.3,0.21,0.08,0.07,184.26
01/13/2014 12:00:00 AM,183.72,184.18,181.34,182.76,181.68,183.29,183.32,-0.4,-0.41,0.05,183.43
01/14/2014 12:00:00 AM,182.28,183.77,181.95,182.86,183.67,183.2,183.29,-0.22,-0.08,0.04,183.51
01/15/2014 12:00:00 AM,184.1,184.94,183.71,184.325,184.66,183.33,183.26,0.77,0.71,0.09,184.84
01/16/2014 12:00:00 AM,184.28,184.66,183.83,184.245,184.42,183.52,183.35,0.51,0.17,0.08,184.55
01/17/2014 12:00:00 AM,184.1,184.45,183.32,183.885,183.63,183.64,183.5,0.14,-0.19,0.07,183.98
01/21/2014 12:00:00 AM,184.7,184.77,183.05,183.91,184.18,183.73,183.63,0.12,-0.12,0.06,183.8
01/22/2014 12:00:00 AM,184.49,184.57,183.91,184.24,184.3,183.84,183.73,0.3,0.07,0.07,183.94
01/23/2014 12:00:00 AM,183.36,183.4,181.82,182.61,182.79,183.7,183.77,-0.82,-0.8,0.01,182.2
01/24/2014 12:00:00 AM,181.6,181.66,178.83,180.245,178.89,183.14,183.59,-2.1,-1.37,-0.06,179.9
01/27/2014 12:00:00 AM,179.06,179.52,177.12,178.32,178.01,182.22,183.05,-2.75,-1.18,-0.12,178.19
01/28/2014 12:00:00 AM,178.14,179.3,178.12,178.71,179.07,181.36,182.24,-1.75,0.17,-0.09,178.84
01/29/2014 12:00:00 AM,177.56,178.55,176.88,177.715,177.35,180.5,181.36,-1.91,0,-0.12,178.1
01/30/2014 12:00:00 AM,178.86,179.81,178.26,179.035,179.23,179.96,180.58,-0.55,1.04,-0.07,179.61
01/31/2014 12:00:00 AM,177.02,179.29,176.92,178.105,178.18,179.48,179.97,-0.99,0.21,-0.1,178.8
02/03/2014 12:00:00 AM,177.95,178.37,173.83,176.1,174.17,178.8,179.43,-1.99,-0.65,-0.15,176.92
02/04/2014 12:00:00 AM,174.95,175.84,174.11,174.975,175.38,177.99,178.77,-2.17,-0.46,-0.18,175.93
02/05/2014 12:00:00 AM,174.79,175.56,173.71,174.635,175.17,177.18,177.99,-1.79,0.05,-0.18,175.68
02/06/2014 12:00:00 AM,175.58,177.48,175.22,176.35,177.48,176.76,177.28,-0.21,1.22,-0.12,177.33
02/07/2014 12:00:00 AM,178.31,179.87,177.73,178.8,179.68,176.89,176.9,1.41,1.84,-0.03,179.5
02/10/2014 12:00:00 AM,179.7,180.07,179.21,179.64,180.01,177.34,176.97,1.56,1.04,-0.01,179.92
02/11/2014 12:00:00 AM,180.16,182.44,180.04,181.24,181.98,178.09,177.42,2.15,0.94,0.05,181.01
02/12/2014 12:00:00 AM,182.22,182.83,181.71,182.27,182.07,178.98,178.12,2.22,0.5,0.07,181.51
02/13/2014 12:00:00 AM,180.84,183.2,180.83,182.015,183.01,179.77,178.95,1.45,-0.36,0.06,180.81
02/14/2014 12:00:00 AM,182.83,184.36,182.67,183.515,184.02,180.61,179.78,2.01,0.2,0.1,181.96
02/18/2014 12:00:00 AM,184.19,184.49,183.65,184.07,184.24,181.44,180.61,1.81,-0.06,0.11,182.28
02/19/2014 12:00:00 AM,183.76,184.95,182.87,183.91,183.02,182.12,181.4,1.21,-0.5,0.1,182.05
02/20/2014 12:00:00 AM,183.27,184.52,182.6,183.56,184.1,182.59,182.07,0.66,-0.68,0.09,181.83
02/21/2014 12:00:00 AM,184.49,184.89,183.8,184.345,183.89,183.02,182.58,0.98,-0.11,0.1,182.89
02/24/2014 12:00:00 AM,184.28,186.15,184.2,185.175,184.91,183.5,183.03,1.24,0.15,0.12,184.06
02/25/2014 12:00:00 AM,185.03,185.59,184.23,184.91,184.84,183.89,183.48,0.73,-0.3,0.11,184.21
02/26/2014 12:00:00 AM,185.11,185.6,184.33,184.965,184.85,184.2,183.87,0.57,-0.27,0.1,184.72
02/27/2014 12:00:00 AM,184.59,185.87,184.37,185.12,185.82,184.45,184.18,0.51,-0.18,0.1,185.33
02/28/2014 12:00:00 AM,185.79,187.15,185.05,186.1,186.29,184.79,184.47,0.99,0.28,0.13,186.67
03/03/2014 12:00:00 AM,184.69,185.45,183.75,184.6,184.98,184.89,184.73,-0.23,-0.77,0.07,185.48
03/04/2014 12:00:00 AM,186.75,187.98,186.75,187.365,187.58,185.29,184.96,1.59,0.98,0.15,188.41
03/05/2014 12:00:00 AM,187.72,188.07,187.45,187.76,187.75,185.8,185.32,1.41,0.37,0.15,188.77
03/06/2014 12:00:00 AM,188.21,188.61,187.78,188.195,188.18,186.35,185.81,1.3,0.1,0.16,189.04
03/07/2014 12:00:00 AM,188.87,188.96,187.43,188.195,188.26,186.83,186.33,0.94,-0.22,0.15,188.8
03/10/2014 12:00:00 AM,187.94,188.23,187.08,187.655,188.16,187.13,186.78,0.34,-0.57,0.13,187.99
03/11/2014 12:00:00 AM,188.44,188.71,186.8,187.755,187.23,187.34,187.11,0.31,-0.32,0.12,187.82
03/12/2014 12:00:00 AM,186.32,187.35,185.9,186.625,187.28,187.31,187.28,-0.49,-0.76,0.08,186.46
03/13/2014 12:00:00 AM,187.84,187.99,184.66,186.325,185.18,187.16,187.28,-0.55,-0.42,0.06,186.01
03/14/2014 12:00:00 AM,184.8,185.8,184.44,185.12,184.66,186.8,187.11,-1.17,-0.66,0.03,184.73
03/17/2014 12:00:00 AM,185.59,186.77,185.51,186.14,186.33,186.57,186.83,-0.2,0.4,0.05,185.73
03/18/2014 12:00:00 AM,186.71,187.91,186.51,187.21,187.66,186.57,186.63,0.54,0.78,0.08,186.75
03/19/2014 12:00:00 AM,187.7,187.94,185.47,186.705,186.66,186.59,186.58,0.07,0.05,0.06,186.23
03/20/2014 12:00:00 AM,186.26,187.89,185.92,186.905,187.75,186.65,186.6,0.18,0.11,0.07,186.47
03/21/2014 12:00:00 AM,187.72,188.17,186.03,187.1,186.2,186.73,186.66,0.25,0.11,0.07,186.73
03/24/2014 12:00:00 AM,186.82,187.07,184.62,185.845,185.43,186.64,186.69,-0.62,-0.6,0.03,185.6
03/25/2014 12:00:00 AM,186.37,186.94,185.27,186.105,186.31,186.52,186.63,-0.28,-0.06,0.03,186.04
03/26/2014 12:00:00 AM,187.03,187.34,184.92,186.13,184.97,186.42,186.53,-0.19,0.04,0.03,186.22
03/27/2014 12:00:00 AM,184.77,185.34,183.9,184.62,184.58,186.12,186.37,-1.1,-0.66,-0.02,184.9
03/28/2014 12:00:00 AM,185.1,186.42,185,185.71,185.49,185.94,186.15,-0.1,0.41,0.02,186.16
03/31/2014 12:00:00 AM,186.65,187.3,185.52,186.41,187.01,185.95,185.99,0.37,0.58,0.04,186.91
04/01/2014 12:00:00 AM,187.62,188.36,187,187.68,188.25,186.2,186.01,1.08,0.83,0.08,188.13
04/02/2014 12:00:00 AM,188.51,189.13,188.14,188.635,188.88,186.65,186.25,1.39,0.65,0.1,188.92
04/03/2014 12:00:00 AM,189.17,189.22,188.05,188.635,188.63,187.11,186.65,1.01,0.03,0.09,188.71
04/04/2014 12:00:00 AM,189.64,189.7,186.1,187.9,186.4,187.41,187.07,0.27,-0.56,0.06,187.8
04/07/2014 12:00:00 AM,185.9,186.26,183.96,185.11,184.34,187.18,187.28,-1.58,-1.69,-0.02,184.96
04/08/2014 12:00:00 AM,184.21,185.4,183.59,184.495,185.1,186.7,187.12,-1.54,-0.83,-0.04,184.41
04/09/2014 12:00:00 AM,185.6,187.15,185.06,186.105,187.09,186.43,186.76,-0.09,0.68,0.01,186.06
04/10/2014 12:00:00 AM,187.09,187.17,182.93,185.05,183.15,186.13,186.42,-0.74,-0.12,-0.02,185.04
04/11/2014 12:00:00 AM,182.17,183.42,181.31,182.365,181.51,185.46,186.04,-2.25,-1.18,-0.1,182.49
04/14/2014 12:00:00 AM,182.93,183.37,181.44,182.405,182.94,184.76,185.45,-1.61,-0.11,-0.1,182.73
04/15/2014 12:00:00 AM,183.32,184.33,181.51,182.92,184.2,184.23,184.8,-0.84,0.54,-0.07,183.39
04/16/2014 12:00:00 AM,185.47,186.14,184.65,185.395,186.13,184.19,184.35,0.97,1.64,0,185.86
04/17/2014 12:00:00 AM,185.88,186.91,185.56,186.235,186.39,184.48,184.27,1.24,1.04,0.03,186.55
04/21/2014 12:00:00 AM,186.43,187.1,186.21,186.655,187.04,184.9,184.51,1.17,0.46,0.04,186.76
04/22/2014 12:00:00 AM,187.23,188.4,187.13,187.765,187.89,185.48,184.94,1.55,0.5,0.07,187.62
04/23/2014 12:00:00 AM,187.81,187.92,187.3,187.61,187.45,186.02,185.47,1.03,-0.16,0.06,187.22
04/24/2014 12:00:00 AM,188.37,188.39,186.93,187.66,187.83,186.46,185.99,0.78,-0.29,0.06,187.07
04/25/2014 12:00:00 AM,187.21,187.33,185.87,186.6,186.29,186.65,186.4,-0.11,-0.83,0.02,185.91
04/28/2014 12:00:00 AM,187.05,187.69,184.96,186.325,186.88,186.67,186.61,-0.25,-0.54,0.02,185.65
04/29/2014 12:00:00 AM,187.48,188.04,187.08,187.56,187.75,186.81,186.7,0.6,0.37,0.05,186.93
04/30/2014 12:00:00 AM,187.44,188.5,187.18,187.84,188.31,187.02,186.83,0.62,0.21,0.06,187.27
05/01/2014 12:00:00 AM,188.22,188.84,187.73,188.285,188.32,187.28,187.03,0.73,0.2,0.07,187.8
05/02/2014 12:00:00 AM,188.31,189.14,187.78,188.46,188.06,187.55,187.28,0.64,0.03,0.07,188.09
05/05/2014 12:00:00 AM,187.14,188.55,186.62,187.585,188.42,187.66,187.51,-0.09,-0.54,0.04,187.37
05/06/2014 12:00:00 AM,188,188.13,186.74,187.435,186.78,187.67,187.64,-0.16,-0.33,0.03,187.42
05/07/2014 12:00:00 AM,187.43,187.97,186.01,186.99,187.88,187.57,187.64,-0.4,-0.34,0.01,187.18
05/08/2014 12:00:00 AM,187.67,189.05,187.08,188.065,187.68,187.61,187.61,0.39,0.43,0.05,188.42
05/09/2014 12:00:00 AM,187.69,188.04,186.83,187.435,187.96,187.6,187.6,-0.12,-0.15,0.02,187.89
05/12/2014 12:00:00 AM,188.76,189.88,188.75,189.315,189.79,187.84,187.66,1.11,0.84,0.08,189.78
05/13/2014 12:00:00 AM,190.02,190.42,189.77,190.095,189.96,188.27,187.89,1.31,0.58,0.1,190.45
05/14/2014 12:00:00 AM,189.79,189.88,188.79,189.335,189.06,188.58,188.24,0.46,-0.34,0.07,189.55
05/15/2014 12:00:00 AM,188.67,188.72,186.48,187.6,187.4,188.56,188.5,-0.77,-1.11,0.01,187.74
05/16/2014 12:00:00 AM,187.51,188.13,186.72,187.425,188.05,188.39,188.52,-0.67,-0.5,0.01,187.54
05/19/2014 12:00:00 AM,187.69,188.89,187.52,188.205,188.74,188.29,188.41,0.01,0.27,0.03,188.26
05/20/2014 12:00:00 AM,188.65,188.67,187.07,187.87,187.55,188.2,188.29,-0.21,-0.01,0.02,187.86
05/21/2014 12:00:00 AM,188.1,189.22,188.06,188.64,189.13,188.22,188.23,0.34,0.41,0.04,188.55
05/22/2014 12:00:00 AM,189.18,189.98,188.86,189.42,189.59,188.41,188.26,0.74,0.52,0.06,189.22
05/23/2014 12:00:00 AM,189.75,190.48,189.59,190.035,190.35,188.72,188.44,0.93,0.4,0.08,189.71
05/27/2014 12:00:00 AM,191.05,191.58,190.95,191.265,191.52,189.21,188.76,1.46,0.59,0.11,190.79
05/28/2014 12:00:00 AM,191.52,191.82,191.06,191.44,191.38,189.72,189.21,1.17,0.08,0.11,190.83
05/29/2014 12:00:00 AM,191.82,192.4,191.33,191.865,192.37,190.23,189.72,1.12,-0.01,0.12,191.17
05/30/2014 12:00:00 AM,192.19,192.8,192.03,192.415,192.68,190.74,190.23,1.17,0.01,0.12,191.67
06/02/2014 12:00:00 AM,192.95,192.99,191.97,192.48,192.9,191.19,190.73,0.89,-0.21,0.12,191.75
06/03/2014 12:00:00 AM,192.4,192.9,192.25,192.575,192.8,191.57,191.17,0.71,-0.25,0.11,191.92
06/04/2014 12:00:00 AM,192.47,193.3,192.26,192.78,193.19,191.89,191.55,0.64,-0.18,0.12,192.24
06/05/2014 12:00:00 AM,193.41,194.65,192.7,193.675,194.45,192.27,191.9,1.04,0.21,0.13,193.27
06/06/2014 12:00:00 AM,194.87,195.43,194.78,195.105,195.38,192.83,192.31,1.66,0.58,0.17,194.79
06/09/2014 12:00:00 AM,195.35,196.05,195.17,195.61,195.58,193.45,192.84,1.53,0.19,0.18,195.35
06/10/2014 12:00:00 AM,195.33,195.64,194.92,195.28,195.6,193.95,193.42,0.9,-0.38,0.16,195.09
06/11/2014 12:00:00 AM,194.9,195.12,194.48,194.8,194.92,194.27,193.91,0.35,-0.61,0.13,194.72
06/12/2014 12:00:00 AM,194.65,194.8,193.11,193.955,193.54,194.34,194.21,-0.28,-0.79,0.1,194.03
06/13/2014 12:00:00 AM,193.9,194.32,193.3,193.81,194.13,194.29,194.31,-0.3,-0.41,0.09,194.05
06/16/2014 12:00:00 AM,193.9,194.7,193.66,194.18,194.29,194.26,194.3,0.02,0.05,0.1,194.55
06/17/2014 12:00:00 AM,194.01,194.97,193.81,194.39,194.83,194.26,194.27,0.15,0.13,0.09,194.82
06/18/2014 12:00:00 AM,194.83,196.37,194.4,195.385,196.26,194.43,194.3,0.74,0.52,0.12,195.8
06/19/2014 12:00:00 AM,196.43,196.6,195.8,196.2,196.48,194.75,194.47,1.06,0.51,0.14,196.5
06/20/2014 12:00:00 AM,196.03,196.1,195.7,195.9,195.94,195.04,194.74,0.58,-0.1,0.12,196.06
06/23/2014 12:00:00 AM,195.97,196.05,195.52,195.785,195.88,195.26,195.02,0.35,-0.23,0.11,195.8
06/24/2014 12:00:00 AM,195.53,196.5,194.48,195.49,194.7,195.38,195.24,0.06,-0.33,0.1,195.38
06/25/2014 12:00:00 AM,194.25,195.78,194.25,195.015,195.58,195.37,195.35,-0.26,-0.41,0.07,194.83
06/26/2014 12:00:00 AM,195.61,195.63,194.13,194.88,195.44,195.3,195.35,-0.27,-0.22,0.07,194.65
06/27/2014 12:00:00 AM,194.98,195.88,194.88,195.38,195.82,195.28,195.31,0.12,0.19,0.08,195.13
06/30/2014 12:00:00 AM,195.7,196.16,195.53,195.845,195.72,195.36,195.3,0.38,0.3,0.09,195.56
07/01/2014 12:00:00 AM,196.19,197.63,196.13,196.88,197.03,195.61,195.4,0.94,0.57,0.11,196.55
07/02/2014 12:00:00 AM,197.05,197.48,196.96,197.22,197.23,195.94,195.63,0.9,0.26,0.12,196.83
07/03/2014 12:00:00 AM,197.79,198.29,197.64,197.965,198.2,196.36,195.96,1.13,0.3,0.13,197.53
07/07/2014 12:00:00 AM,197.82,197.98,197.22,197.6,197.51,196.7,196.34,0.59,-0.26,0.11,197.15
07/08/2014 12:00:00 AM,197.15,197.22,195.76,196.49,196.24,196.8,196.64,-0.28,-0.79,0.07,196.11
07/09/2014 12:00:00 AM,196.73,197.29,196.31,196.8,197.12,196.84,196.79,-0.01,-0.2,0.08,196.55
07/10/2014 12:00:00 AM,195.22,196.86,195.06,195.96,196.34,196.73,196.8,-0.54,-0.5,0.05,195.87
07/11/2014 12:00:00 AM,196.22,196.75,195.78,196.265,196.61,196.62,196.73,-0.2,0.01,0.06,196.35
07/14/2014 12:00:00 AM,197.61,197.86,197.44,197.65,197.6,196.72,196.67,0.74,0.72,0.09,197.84
07/15/2014 12:00:00 AM,197.72,198.1,196.36,197.23,197.23,196.84,196.73,0.27,0.02,0.08,197.47
07/16/2014 12:00:00 AM,198.11,198.26,197.42,197.84,197.96,197.03,196.86,0.58,0.24,0.09,198.1
07/17/2014 12:00:00 AM,197.35,198.1,195.43,196.765,195.71,197.06,196.99,-0.26,-0.51,0.05,197.03
07/18/2014 12:00:00 AM,196.35,197.91,196.24,197.075,197.71,197.08,197.06,0.01,-0.06,0.06,197.35
07/21/2014 12:00:00 AM,197.09,197.5,196.43,196.965,197.34,197.07,197.07,-0.06,-0.08,0.05,197.21
07/22/2014 12:00:00 AM,198.01,198.56,197.87,198.215,198.2,197.23,197.11,0.75,0.57,0.08,198.38
07/23/2014 12:00:00 AM,198.49,198.85,198.1,198.475,198.64,197.47,197.25,0.71,0.26,0.09,198.5
07/24/2014 12:00:00 AM,198.83,199.06,198.45,198.755,198.65,197.75,197.48,0.69,0.12,0.09,198.63
07/25/2014 12:00:00 AM,198.09,198.26,197.33,197.795,197.72,197.87,197.71,-0.11,-0.55,0.06,197.56
07/28/2014 12:00:00 AM,197.76,198.09,196.62,197.355,197.8,197.84,197.83,-0.36,-0.47,0.04,197.08
07/29/2014 12:00:00 AM,198.17,198.45,196.92,197.685,196.95,197.8,197.84,-0.05,-0.01,0.05,197.41
07/30/2014 12:00:00 AM,197.65,197.91,196.16,197.035,196.98,197.68,197.78,-0.45,-0.3,0.02,196.79
07/31/2014 12:00:00 AM,195.61,195.78,192.97,194.375,193.09,197.15,197.58,-2.02,-1.32,-0.06,194.28
08/01/2014 12:00:00 AM,192.57,193.76,191.57,192.665,192.5,196.29,197.07,-2.56,-1.07,-0.11,192.86
08/04/2014 12:00:00 AM,192.87,194.3,192.05,193.175,193.89,195.51,196.31,-1.53,0.24,-0.08,193.66
08/05/2014 12:00:00 AM,193.1,193.6,191.31,192.455,192.01,194.76,195.52,-1.57,0.12,-0.1,193.17
08/06/2014 12:00:00 AM,191.1,192.89,191.08,191.985,192.07,194.07,194.78,-1.44,0.18,-0.11,192.88
08/07/2014 12:00:00 AM,192.93,193.13,190.55,191.84,191.03,193.48,194.1,-1.14,0.33,-0.11,192.84
08/08/2014 12:00:00 AM,191.46,193.37,190.95,192.16,193.24,193.07,193.53,-0.62,0.56,-0.09,193.16
08/11/2014 12:00:00 AM,193.96,194.66,193.71,194.185,193.79,193.07,193.17,0.84,1.38,-0.03,195.02
08/12/2014 12:00:00 AM,193.61,194.15,192.94,193.545,193.53,193.14,193.09,0.2,0.22,-0.04,194.11
08/13/2014 12:00:00 AM,194.29,195.06,193.96,194.51,194.84,193.37,193.18,0.76,0.51,-0.01,194.75
08/14/2014 12:00:00 AM,195.16,195.76,194.98,195.37,195.76,193.75,193.41,1.1,0.5,0.02,195.22
08/15/2014 12:00:00 AM,196.47,196.65,194.31,195.48,195.72,194.14,193.75,0.87,0.06,0.02,194.96
08/18/2014 12:00:00 AM,196.8,197.45,196.69,197.07,197.36,194.72,194.19,1.64,0.59,0.07,196.19
08/19/2014 12:00:00 AM,197.84,198.54,197.44,197.99,198.39,195.42,194.75,1.78,0.39,0.09,196.79
08/20/2014 12:00:00 AM,198.12,199.16,198.08,198.62,198.92,196.16,195.43,1.69,0.12,0.11,197.18
08/21/2014 12:00:00 AM,199.09,199.76,198.93,199.345,199.5,196.9,196.16,1.69,0.04,0.12,197.77
08/22/2014 12:00:00 AM,199.34,199.69,198.74,199.215,199.19,197.52,196.87,1.15,-0.4,0.11,197.65
08/25/2014 12:00:00 AM,200.14,200.59,199.86,200.225,200.2,198.16,197.53,1.48,0.03,0.13,198.79
08/26/2014 12:00:00 AM,200.33,200.82,200.28,200.55,200.33,198.75,198.15,1.28,-0.13,0.14,199.34
08/27/2014 12:00:00 AM,200.43,200.57,199.94,200.255,200.25,199.19,198.71,0.74,-0.47,0.12,199.36
08/28/2014 12:00:00 AM,199.59,200.27,199.39,199.83,200.14,199.46,199.15,0.27,-0.6,0.1,199.34
08/29/2014 12:00:00 AM,200.45,200.73,199.82,200.275,200.71,199.68,199.45,0.48,-0.14,0.1,200.21
09/02/2014 12:00:00 AM,200.97,200.99,199.86,200.425,200.61,199.87,199.67,0.44,-0.09,0.11,200.75
09/03/2014 12:00:00 AM,201.38,201.41,200.22,200.815,200.5,200.08,199.87,0.57,0.06,0.11,201.46
09/04/2014 12:00:00 AM,200.84,201.58,199.66,200.62,200.21,200.24,200.07,0.29,-0.17,0.1,201.5
09/05/2014 12:00:00 AM,200.17,201.19,199.41,200.3,201.11,200.31,200.22,0.01,-0.29,0.08,201.33
09/08/2014 12:00:00 AM,200.92,201.21,200,200.605,200.59,200.38,200.31,0.2,0,0.09,201.67
09/09/2014 12:00:00 AM,200.41,200.55,198.91,199.73,199.32,200.31,200.35,-0.41,-0.45,0.05,200.76
09/10/2014 12:00:00 AM,199.44,200.2,198.77,199.485,200.07,200.16,200.29,-0.46,-0.26,0.05,200.41
09/11/2014 12:00:00 AM,199.27,200.33,199.12,199.725,200.3,200.04,200.17,-0.18,0.09,0.05,200.46
09/12/2014 12:00:00 AM,200.1,200.12,198.56,199.34,199.13,199.9,200.04,-0.37,-0.09,0.04,199.84
09/15/2014 12:00:00 AM,199.16,199.32,198.38,198.85,198.98,199.69,199.88,-0.58,-0.2,0.02,199.1
09/16/2014 12:00:00 AM,198.61,200.84,198.5,199.67,200.48,199.6,199.72,0.1,0.42,0.04,199.66
09/17/2014 12:00:00 AM,200.77,201.68,199.75,200.715,200.75,199.73,199.66,0.74,0.7,0.07,200.4
09/18/2014 12:00:00 AM,201.36,201.85,201.1,201.475,201.82,200.04,199.78,1.02,0.57,0.09,200.85
09/19/2014 12:00:00 AM,201.52,201.9,200.29,201.095,200.7,200.31,200.03,0.5,-0.11,0.07,200.23
09/22/2014 12:00:00 AM,200.35,200.38,198.73,199.555,199.15,200.3,200.24,-0.62,-0.91,0.02,198.6
09/23/2014 12:00:00 AM,198.43,199.26,197.95,198.605,198.01,200.05,200.24,-1.05,-0.8,-0.01,197.73
09/24/2014 12:00:00 AM,198.04,199.69,197.52,198.605,199.56,199.74,200.04,-0.77,-0.18,-0.01,197.92
09/25/2014 12:00:00 AM,199.04,199.05,196.27,197.66,196.34,199.32,199.72,-1.16,-0.38,-0.04,197.25
09/26/2014 12:00:00 AM,196.7,198.39,196.42,197.405,197.9,198.88,199.32,-1,-0.06,-0.04,197.33
09/29/2014 12:00:00 AM,196.2,197.89,196.05,196.97,197.54,198.43,198.88,-1.01,-0.02,-0.05,197.23
09/30/2014 12:00:00 AM,197.69,198.3,196.61,197.455,197.02,198.12,198.47,-0.42,0.44,-0.03,198.01
10/01/2014 12:00:00 AM,196.7,196.77,193.91,195.34,194.35,197.59,198.07,-1.65,-0.69,-0.1,196.17
10/02/2014 12:00:00 AM,194.18,195.05,192.35,193.7,194.38,196.82,197.53,-2.25,-0.8,-0.14,194.82
10/03/2014 12:00:00 AM,195.68,196.94,195.08,196.01,196.52,196.41,196.91,-0.16,1.17,-0.06,197.27
10/06/2014 12:00:00 AM,197.34,197.6,195.58,196.59,196.29,196.28,196.48,0.25,0.92,-0.04,197.78
10/07/2014 12:00:00 AM,195.28,195.72,193.22,194.47,193.26,195.97,196.23,-1.17,-0.6,-0.1,195.53
10/08/2014 12:00:00 AM,193.37,196.92,192.36,194.64,196.64,195.65,195.97,-0.74,0,-0.09,195.54
10/09/2014 12:00:00 AM,196.33,196.6,192.58,194.59,192.74,195.38,195.66,-0.57,0.13,-0.09,195.24
10/10/2014 12:00:00 AM,192.69,193.65,190.49,192.07,190.54,194.79,195.3,-2.02,-1.02,-0.16,192.51
10/13/2014 12:00:00 AM,190.46,191.15,187.3,189.225,187.41,193.75,194.68,-3.28,-1.47,-0.24,189.59
10/14/2014 12:00:00 AM,188.42,189.82,187.04,188.43,187.7,192.58,193.72,-2.89,-0.44,-0.25,188.79
10/15/2014 12:00:00 AM,185.16,187.69,181.92,184.805,186.43,191,192.48,-4.41,-1.34,-0.34,185.27
10/16/2014 12:00:00 AM,183.06,187.58,182.89,185.235,186.27,189.55,191.03,-2.93,0.45,-0.31,185.85
10/17/2014 12:00:00 AM,188.42,189.75,187.62,188.685,188.47,188.87,189.74,0.07,2.51,-0.19,189.27
10/20/2014 12:00:00 AM,188.13,190.45,188.07,189.26,190.3,188.67,188.99,0.42,1.56,-0.16,189.63
10/21/2014 12:00:00 AM,191.68,194.2,191.48,192.84,194.07,189.2,188.85,2.58,2.4,-0.04,192.85
10/22/2014 12:00:00 AM,194.41,194.91,192.61,193.76,192.69,190.07,189.29,2.46,1.1,-0.01,193.29
10/23/2014 12:00:00 AM,194.62,196.2,194.26,195.23,194.93,191.16,190.12,2.72,0.71,0.04,194.29
10/24/2014 12:00:00 AM,195.25,196.49,194.49,195.49,196.43,192.2,191.15,2.15,-0.12,0.04,194.14
10/27/2014 12:00:00 AM,195.73,196.45,195.03,195.74,196.16,193.12,192.17,1.72,-0.43,0.05,194.11
10/28/2014 12:00:00 AM,196.82,198.42,196.73,197.575,198.41,194.12,193.14,2.42,0.28,0.1,195.78
10/29/2014 12:00:00 AM,198.55,199.12,196.8,197.96,198.11,195.06,194.11,2,-0.19,0.11,196.12
10/30/2014 12:00:00 AM,197.58,199.95,197.4,198.675,199.38,195.95,195.05,1.91,-0.18,0.12,196.92
10/31/2014 12:00:00 AM,201.78,201.82,200.77,201.295,201.66,197.07,196.01,3.06,0.76,0.19,199.7
11/03/2014 12:00:00 AM,201.92,202.45,201.3,201.875,201.77,198.2,197.07,2.59,0.03,0.2,200.47
11/04/2014 12:00:00 AM,201.23,201.6,200.06,200.83,201.07,199.01,198.12,1.22,-1.03,0.16,199.76
11/05/2014 12:00:00 AM,202.54,202.59,201.45,202.02,202.34,199.76,199,1.64,-0.21,0.19,201.36
11/06/2014 12:00:00 AM,202.39,203.26,201.64,202.45,203.15,200.44,199.75,1.47,-0.23,0.18,202.18
11/07/2014 12:00:00 AM,203.17,203.6,202.61,203.105,203.34,201.09,200.44,1.48,-0.1,0.2,203.2
11/10/2014 12:00:00 AM,203.38,204.04,203.13,203.585,203.98,201.7,201.08,1.38,-0.12,0.2,203.98
11/11/2014 12:00:00 AM,204.05,204.31,203.65,203.98,204.18,202.27,201.69,1.26,-0.15,0.2,204.6
11/12/2014 12:00:00 AM,203.35,204.24,203.31,203.775,203.96,202.7,202.24,0.78,-0.43,0.18,204.53
11/13/2014 12:00:00 AM,204.16,204.83,203.21,204.02,204.19,203.06,202.69,0.72,-0.25,0.18,204.83
11/14/2014 12:00:00 AM,204.1,204.49,203.72,204.105,204.24,203.35,203.05,0.58,-0.23,0.17,204.88
11/17/2014 12:00:00 AM,203.85,204.58,203.65,204.115,204.37,203.57,203.34,0.43,-0.22,0.16,204.79
11/18/2014 12:00:00 AM,204.44,205.92,204.44,205.18,205.55,203.89,203.6,0.99,0.32,0.18,205.65
11/19/2014 12:00:00 AM,205.31,205.55,204.3,204.925,205.22,204.17,203.88,0.56,-0.15,0.16,205.14
11/20/2014 12:00:00 AM,204.27,205.71,204.18,204.945,205.58,204.38,204.15,0.42,-0.18,0.15,204.91
11/21/2014 12:00:00 AM,207.63,207.84,205.98,206.91,206.68,204.84,204.44,1.55,0.77,0.21,206.58
11/24/2014 12:00:00 AM,207.17,207.39,206.91,207.15,207.26,205.35,204.85,1.28,0.19,0.2,206.51
11/25/2014 12:00:00 AM,207.54,207.79,206.8,207.295,207.11,205.83,205.34,1.02,-0.1,0.19,206.41
11/26/2014 12:00:00 AM,207.29,207.76,207.03,207.395,207.64,206.24,205.81,0.81,-0.22,0.18,206.35
11/28/2014 12:00:00 AM,207.48,207.87,206.91,207.39,207.2,206.56,206.22,0.58,-0.28,0.17,206.3
12/01/2014 12:00:00 AM,206.4,206.54,205.38,205.96,205.76,206.6,206.49,-0.49,-0.95,0.12,204.97
12/02/2014 12:00:00 AM,205.81,207.34,205.78,206.56,207.09,206.61,206.59,0.03,-0.09,0.13,205.79
12/03/2014 12:00:00 AM,207.3,208.15,207.1,207.625,207.89,206.76,206.64,0.7,0.47,0.15,207.08
12/04/2014 12:00:00 AM,207.54,208.26,206.7,207.48,207.66,206.92,206.76,0.42,0.04,0.14,207.17
12/05/2014 12:00:00 AM,207.87,208.47,207.55,208.01,208,207.14,206.94,0.64,0.19,0.15,207.94
12/08/2014 12:00:00 AM,207.54,208.12,205.93,207.025,206.61,207.21,207.11,-0.16,-0.5,0.11,207.19
12/09/2014 12:00:00 AM,204.37,206.6,203.91,205.255,206.47,206.95,207.13,-1.25,-1.07,0.05,205.72
12/10/2014 12:00:00 AM,205.91,205.98,202.93,204.455,203.16,206.49,206.9,-1.41,-0.67,0.02,205.24
12/11/2014 12:00:00 AM,203.88,206.19,203.71,204.95,204.19,206.09,206.5,-0.71,0.2,0.04,205.96
12/12/2014 12:00:00 AM,202.64,203.82,200.85,202.335,200.89,205.38,206.01,-2.18,-0.98,-0.04,203.53
12/15/2014 12:00:00 AM,201.98,202.53,198.78,200.655,199.51,204.43,205.32,-2.66,-0.84,-0.1,202.04
12/16/2014 12:00:00 AM,198.58,202.4,197.86,200.13,197.91,203.43,204.42,-2.26,-0.11,-0.1,201.63
12/17/2014 12:00:00 AM,198.44,202.34,198.29,200.315,201.79,202.6,203.47,-1.53,0.52,-0.09,201.79
12/18/2014 12:00:00 AM,204.74,212.97,203.92,208.445,206.78,203.13,202.94,4.07,4.48,0.16,209.5
12/19/2014 12:00:00 AM,206.43,207.33,205.61,206.47,206.52,203.83,203.17,1.7,0.51,0.09,206.85
12/22/2014 12:00:00 AM,206.75,207.47,206.46,206.965,207.47,204.55,203.83,1.55,0.1,0.1,206.72
12/23/2014 12:00:00 AM,208.17,208.23,207.4,207.815,207.75,205.3,204.56,1.67,0.1,0.12,206.96
12/24/2014 12:00:00 AM,208.02,208.34,207.72,208.03,207.77,205.99,205.28,1.35,-0.22,0.12,206.65
12/26/2014 12:00:00 AM,208.31,208.85,208.25,208.55,208.44,206.62,205.97,1.31,-0.16,0.13,206.79
12/29/2014 12:00:00 AM,208.22,208.97,208.14,208.555,208.72,207.15,206.6,0.96,-0.36,0.12,206.59
12/30/2014 12:00:00 AM,208.21,208.37,207.51,207.94,207.6,207.46,207.1,0.3,-0.68,0.09,205.98
12/31/2014 12:00:00 AM,207.99,208.19,205.39,206.79,205.54,207.49,207.39,-0.51,-0.96,0.06,205.08
01/02/2015 12:00:00 AM,206.38,206.88,204.18,205.53,205.43,207.21,207.41,-1.17,-0.98,0.01,204.29
01/05/2015 12:00:00 AM,204.17,204.37,201.35,202.86,201.72,206.47,207.09,-2.55,-1.52,-0.07,202.3
01/06/2015 12:00:00 AM,202.11,202.72,198.85,200.785,199.82,205.36,206.38,-3.18,-1.22,-0.13,201.06
01/07/2015 12:00:00 AM,201.42,202.72,200.88,201.8,202.31,204.41,205.4,-1.66,0.55,-0.09,202.86
01/08/2015 12:00:00 AM,204.01,206.16,203.99,205.075,205.9,204.15,204.58,0.88,2.23,0.01,206.65
01/09/2015 12:00:00 AM,206.4,206.42,203.51,204.965,204.25,204.17,204.22,0.57,0.92,0.01,206.77
01/12/2015 12:00:00 AM,204.41,204.6,201.92,203.26,202.65,204.04,204.13,-0.67,-0.47,-0.04,205.17
01/13/2015 12:00:00 AM,204.12,205.48,200.51,202.995,202.08,203.84,204.02,-0.66,-0.25,-0.05,204.88
01/14/2015 12:00:00 AM,199.65,201.1,198.57,199.835,200.86,203.18,203.73,-2.49,-1.51,-0.14,201.62
01/15/2015 12:00:00 AM,201.63,202.01,198.88,200.445,199.02,202.53,203.18,-1.42,0.03,-0.11,202.05
01/16/2015 12:00:00 AM,198.77,201.82,198.55,200.185,201.63,201.94,202.54,-1.2,0.2,-0.12,201.45
01/20/2015 12:00:00 AM,202.4,202.72,200.17,201.445,202.05,201.64,202.01,-0.07,0.96,-0.07,202.25
01/21/2015 12:00:00 AM,201.48,203.66,200.94,202.3,203.08,201.62,201.71,0.5,0.92,-0.04,202.52
01/22/2015 12:00:00 AM,203.99,206.26,202.33,204.295,206.1,202.01,201.72,1.63,1.31,0.02,203.87
01/23/2015 12:00:00 AM,205.79,206.1,204.81,205.455,204.97,202.66,202.07,1.92,0.87,0.06,204.36
01/26/2015 12:00:00 AM,204.72,205.56,203.85,204.705,205.45,203.2,202.63,0.92,-0.34,0.03,203.08
01/27/2015 12:00:00 AM,202.97,204.12,201.74,202.93,202.74,203.37,203.11,-0.46,-1.24,-0.03,201.03
01/28/2015 12:00:00 AM,204.17,204.29,199.91,202.1,200.14,203.25,203.3,-0.86,-0.95,-0.05,200.21
01/29/2015 12:00:00 AM,200.38,202.3,198.68,200.49,201.99,202.8,203.17,-1.65,-1.07,-0.1,198.86
01/30/2015 12:00:00 AM,200.57,202.17,199.13,200.65,199.45,202.32,202.79,-1.1,-0.12,-0.08,199.46
02/02/2015 12:00:00 AM,200.05,202.03,197.86,199.945,201.92,201.78,202.3,-1.25,-0.15,-0.1,199.3
02/03/2015 12:00:00 AM,203,204.85,202.55,203.7,204.84,201.86,201.94,1.48,1.99,0.02,203.53
02/04/2015 12:00:00 AM,203.92,205.38,203.51,204.445,204.06,202.27,201.94,1.55,1.08,0.04,204.61
02/05/2015 12:00:00 AM,204.86,206.3,204.77,205.535,206.12,202.9,202.32,1.82,0.74,0.07,205.94
02/06/2015 12:00:00 AM,206.56,207.24,204.92,206.08,205.55,203.61,202.92,1.67,0.24,0.08,206.62
02/09/2015 12:00:00 AM,204.76,205.64,204.13,204.885,204.63,204.06,203.54,0.45,-0.82,0.04,205.52
02/10/2015 12:00:00 AM,205.87,207.12,204.68,205.9,206.81,204.5,204.06,0.98,-0.04,0.07,206.57
02/11/2015 12:00:00 AM,206.61,207.45,205.83,206.64,206.93,204.99,204.51,1.18,0.12,0.09,207.23
02/12/2015 12:00:00 AM,207.89,208.99,206.97,207.98,208.92,205.61,205.02,1.71,0.46,0.12,208.37
02/13/2015 12:00:00 AM,209.07,209.84,208.76,209.3,209.78,206.38,205.65,2.08,0.51,0.16,209.39
02/17/2015 12:00:00 AM,209.4,210.32,209.1,209.71,210.11,207.17,206.38,1.77,0.02,0.16,209.45
02/18/2015 12:00:00 AM,209.66,210.22,209.34,209.78,210.13,207.85,207.14,1.33,-0.33,0.15,209.21
02/19/2015 12:00:00 AM,209.41,210.42,209.24,209.83,209.98,208.4,207.81,1,-0.43,0.15,209.01
02/20/2015 12:00:00 AM,209.48,211.33,208.73,210.03,211.24,208.84,208.37,0.85,-0.33,0.14,209.05
02/23/2015 12:00:00 AM,210.94,211.21,210.48,210.845,211.21,209.31,208.85,1.14,0.05,0.16,209.78
02/24/2015 12:00:00 AM,211.12,212.05,210.76,211.405,211.81,209.79,209.31,1.18,0.06,0.17,210.31
02/25/2015 12:00:00 AM,211.66,212.24,211.22,211.73,211.63,210.26,209.79,1.07,-0.05,0.17,210.69
02/26/2015 12:00:00 AM,211.52,211.71,210.65,211.18,211.38,210.57,210.22,0.43,-0.51,0.14,210.3
02/27/2015 12:00:00 AM,211.26,211.58,210.6,211.09,210.66,210.77,210.54,0.25,-0.39,0.13,210.46
03/02/2015 12:00:00 AM,210.78,212.06,210.72,211.39,211.99,210.93,210.76,0.37,-0.1,0.13,211.05
03/03/2015 12:00:00 AM,211.47,211.59,210.08,210.835,211.12,210.98,210.9,-0.08,-0.38,0.11,210.8
03/04/2015 12:00:00 AM,210.4,210.49,209.06,209.775,210.23,210.82,210.93,-0.73,-0.68,0.07,210.09
03/05/2015 12:00:00 AM,210.61,210.8,209.85,210.325,210.46,210.69,210.83,-0.18,0.08,0.08,210.95
03/06/2015 12:00:00 AM,209.42,209.94,207.1,208.52,207.5,210.32,210.63,-1.28,-0.77,0.02,209.41
03/09/2015 12:00:00 AM,207.74,208.79,207.55,208.17,208.36,209.87,210.3,-1.15,-0.28,0.01,209.29
03/10/2015 12:00:00 AM,206.71,206.81,204.93,205.87,204.98,209.11,209.79,-2.3,-0.99,-0.06,207.19
03/11/2015 12:00:00 AM,205.29,205.5,204.4,204.95,204.5,208.21,209.08,-2.26,-0.46,-0.09,206.42
03/12/2015 12:00:00 AM,205.26,207.18,205.2,206.19,207.1,207.58,208.28,-0.85,0.85,-0.04,207.66
03/13/2015 12:00:00 AM,206.77,206.93,204.58,205.755,205.83,207.07,207.61,-0.9,0.42,-0.05,207.06
03/16/2015 12:00:00 AM,206.71,208.69,206.68,207.685,208.58,206.96,207.17,0.58,1.33,0.01,208.66
03/17/2015 12:00:00 AM,207.69,208.42,206.98,207.7,207.96,207.03,207.01,0.43,0.56,0.01,208.22
03/18/2015 12:00:00 AM,207.39,211.27,206.62,208.945,210.46,207.34,207.09,1.1,0.78,0.05,208.94
03/19/2015 12:00:00 AM,209.96,210.47,209.03,209.75,209.5,207.81,207.38,1.32,0.54,0.07,209.2
03/20/2015 12:00:00 AM,209.71,211.02,209.49,210.255,210.41,208.34,207.82,1.28,0.22,0.08,209.2
03/23/2015 12:00:00 AM,210.42,211.11,210,210.555,210,208.87,208.34,1.12,-0.03,0.08,209.1
03/24/2015 12:00:00 AM,209.85,210.4,208.74,209.57,208.82,209.17,208.81,0.19,-0.73,0.05,207.91
03/25/2015 12:00:00 AM,209.07,209.35,205.71,207.53,205.76,209.05,209.07,-1.16,-1.4,-0.02,205.92
03/26/2015 12:00:00 AM,204.96,206.37,204.12,205.245,205.27,208.45,208.93,-2.3,-1.57,-0.08,203.96
03/27/2015 12:00:00 AM,205.13,205.95,204.9,205.425,205.74,207.78,208.43,-1.56,-0.22,-0.08,204.64
03/30/2015 12:00:00 AM,206.98,208.61,206.96,207.785,208.25,207.52,207.88,0.37,1.36,0,207.46
03/31/2015 12:00:00 AM,207.26,208.1,206.36,207.23,206.43,207.38,207.55,-0.08,0.38,-0.02,207.32
04/01/2015 12:00:00 AM,206.39,206.42,204.51,205.465,205.7,207.05,207.33,-1.18,-0.63,-0.07,206
04/02/2015 12:00:00 AM,205.62,206.98,205.4,206.19,206.43,206.8,207.07,-0.4,0.26,-0.04,207.13
04/06/2015 12:00:00 AM,205.37,208.45,205.21,206.83,207.83,206.7,206.84,0.12,0.53,-0.02,208.02
04/07/2015 12:00:00 AM,207.85,208.76,207.24,208,207.28,206.86,206.77,0.83,0.8,0.02,209.25
04/08/2015 12:00:00 AM,207.55,208.51,207.08,207.795,207.98,207.05,206.87,0.47,0.14,0.01,208.96
04/09/2015 12:00:00 AM,207.78,209.18,207.19,208.185,208.9,207.29,207.07,0.59,0.14,0.02,209.15
04/10/2015 12:00:00 AM,209.2,210.09,208.96,209.525,210.04,207.71,207.34,1.28,0.58,0.06,210.16
04/13/2015 12:00:00 AM,209.87,210.63,209.03,209.83,209.09,208.18,207.72,1.13,0.17,0.07,210.04
04/14/2015 12:00:00 AM,208.85,209.71,208.1,208.905,209.49,208.46,208.13,0.23,-0.6,0.03,208.72
04/15/2015 12:00:00 AM,210.05,211.04,209.95,210.495,210.43,208.87,208.5,1.18,0.39,0.08,209.94
04/16/2015 12:00:00 AM,210.03,210.98,209.79,210.385,210.37,209.25,208.86,0.79,-0.1,0.07,209.48
04/17/2015 12:00:00 AM,208.94,209.23,207.01,208.12,207.95,209.23,209.15,-0.87,-1.3,0,207.05
04/20/2015 12:00:00 AM,209.06,210.25,208.96,209.605,209.85,209.27,209.24,0.31,0.22,0.04,208.51
04/21/2015 12:00:00 AM,210.67,210.86,209.24,210.05,209.6,209.4,209.29,0.51,0.28,0.05,208.97
04/22/2015 12:00:00 AM,210.01,210.85,208.9,209.875,210.63,209.52,209.4,0.26,-0.04,0.05,208.91
04/23/2015 12:00:00 AM,210.15,211.94,210.01,210.975,211.16,209.78,209.56,0.89,0.45,0.08,210.17
04/24/2015 12:00:00 AM,211.66,211.97,211.11,211.54,211.65,210.14,209.81,1.01,0.32,0.09,210.92
04/27/2015 12:00:00 AM,212.33,212.48,210.54,211.51,210.77,210.47,210.13,0.71,-0.06,0.08,211.1
04/28/2015 12:00:00 AM,210.74,211.5,209.33,210.415,211.44,210.59,210.42,-0.18,-0.71,0.05,210.28
04/29/2015 12:00:00 AM,210.37,211.29,209.6,210.445,210.57,210.62,210.57,-0.11,-0.31,0.04,210.62
04/30/2015 12:00:00 AM,209.88,210.35,207.62,208.985,208.46,210.39,210.55,-1.01,-0.83,0,209.47
05/01/2015 12:00:00 AM,209.4,210.77,209.28,210.025,210.72,210.25,210.41,-0.07,0.29,0.03,210.77
05/04/2015 12:00:00 AM,211.23,212.02,211.1,211.56,211.32,210.39,210.32,0.92,0.91,0.07,212.4
05/05/2015 12:00:00 AM,211.03,211.46,208.73,210.095,208.9,210.4,210.35,-0.26,-0.42,0.02,210.94
05/06/2015 12:00:00 AM,209.56,209.93,206.76,208.345,208.04,210.1,210.32,-1.3,-1,-0.03,209.21
05/07/2015 12:00:00 AM,207.92,209.38,207.52,208.45,208.87,209.75,210.09,-0.88,-0.19,-0.03,209.31
05/08/2015 12:00:00 AM,210.88,211.86,210.78,211.32,211.62,209.84,209.86,1.19,1.47,0.06,212
05/11/2015 12:00:00 AM,211.57,211.89,210.52,211.205,210.6,210.08,209.88,0.79,0.46,0.06,211.57
05/12/2015 12:00:00 AM,209.61,210.63,208.62,209.625,209.98,210.1,210.02,-0.43,-0.69,0.01,209.7
05/13/2015 12:00:00 AM,210.47,211.22,209.74,210.48,210.02,210.16,210.11,0.23,0.13,0.03,210.31
05/14/2015 12:00:00 AM,211.24,212.32,210.91,211.615,212.21,210.4,210.21,0.89,0.56,0.06,211.17
05/15/2015 12:00:00 AM,212.44,212.61,211.86,212.235,212.44,210.76,210.43,1.04,0.4,0.08,211.51
05/18/2015 12:00:00 AM,212.24,213.4,212.16,212.78,213.1,211.19,210.78,1.1,0.24,0.09,211.84
05/19/2015 12:00:00 AM,213.24,213.57,212.69,213.13,213.03,211.64,211.2,1.02,0.05,0.1,212.04
05/20/2015 12:00:00 AM,213.15,213.78,212.5,213.14,212.88,212.03,211.62,0.75,-0.19,0.09,212
05/21/2015 12:00:00 AM,212.71,213.75,212.51,213.13,213.5,212.34,212.01,0.54,-0.26,0.08,212.06
05/22/2015 12:00:00 AM,213.04,213.54,212.91,213.225,212.99,212.59,212.32,0.45,-0.2,0.08,212.31
05/26/2015 12:00:00 AM,212.4,212.5,210.2,211.35,210.7,212.5,212.5,-0.87,-1.09,0.02,210.73
05/27/2015 12:00:00 AM,211.25,212.98,210.76,211.87,212.7,212.38,212.49,-0.3,-0.13,0.04,211.62
05/28/2015 12:00:00 AM,212.33,212.59,211.63,212.11,212.46,212.29,212.39,-0.06,0.13,0.04,212.21
05/29/2015 12:00:00 AM,212.38,212.43,210.82,211.625,211.14,212.16,212.28,-0.35,-0.14,0.02,212.06
06/01/2015 12:00:00 AM,211.94,212.34,210.62,211.48,211.57,212.01,212.15,-0.35,-0.06,0.02,212.2
06/02/2015 12:00:00 AM,211.02,212.19,210.27,211.23,211.36,211.84,212,-0.41,-0.07,0.01,212.16
06/03/2015 12:00:00 AM,212,212.67,211.33,212,211.92,211.8,211.87,0.19,0.42,0.03,213.02
06/04/2015 12:00:00 AM,211.07,211.86,209.75,210.805,210.13,211.64,211.77,-0.62,-0.39,-0.01,211.83
06/05/2015 12:00:00 AM,209.95,210.58,208.98,209.78,209.77,211.3,211.59,-1.11,-0.56,-0.04,210.78
06/08/2015 12:00:00 AM,209.64,209.82,208.39,209.105,208.48,210.86,211.28,-1.23,-0.38,-0.06,210.04
06/09/2015 12:00:00 AM,208.45,209.1,207.69,208.395,208.45,210.33,210.84,-1.35,-0.27,-0.07,209.22
06/10/2015 12:00:00 AM,209.37,211.41,209.3,210.355,210.95,210.13,210.41,0.27,1.09,-0.01,210.96
06/11/2015 12:00:00 AM,211.48,212.09,211.2,211.645,211.63,210.27,210.21,1.02,1.13,0.03,211.89
06/12/2015 12:00:00 AM,210.64,210.84,209.68,210.26,210.01,210.33,210.25,-0.14,-0.3,-0.01,210.14
06/15/2015 12:00:00 AM,208.64,209.45,207.79,208.62,209.11,210.1,210.26,-1.15,-0.92,-0.06,208.27
06/16/2015 12:00:00 AM,208.93,210.35,208.72,209.535,210.25,209.93,210.11,-0.25,0.19,-0.03,209.02
06/17/2015 12:00:00 AM,210.59,211.32,209.36,210.34,210.59,209.92,209.97,0.33,0.54,-0.01,209.66
06/18/2015 12:00:00 AM,211.31,213.34,211.17,212.255,212.78,210.26,210.01,1.46,1.12,0.05,211.41
06/19/2015 12:00:00 AM,211.46,211.55,210.36,210.955,210.81,210.49,210.24,0.23,-0.35,0.01,210.01
06/22/2015 12:00:00 AM,211.9,212.59,211.64,212.115,211.89,210.82,210.52,0.91,0.31,0.05,211.18
06/23/2015 12:00:00 AM,212.14,212.44,211.57,212.005,212.04,211.12,210.81,0.59,-0.09,0.04,211.13
06/24/2015 12:00:00 AM,211.72,212.17,210.47,211.32,210.5,211.26,211.08,-0.01,-0.5,0.02,210.61
06/25/2015 12:00:00 AM,211.1,211.25,209.77,210.51,209.86,211.2,211.21,-0.52,-0.65,-0.01,210.06
06/26/2015 12:00:00 AM,210.29,210.58,209.16,209.87,209.82,210.99,211.16,-0.79,-0.53,-0.03,209.76
06/29/2015 12:00:00 AM,208.04,208.82,205.33,207.075,205.42,210.33,210.88,-2.35,-1.43,-0.11,207.4
06/30/2015 12:00:00 AM,207.26,207.32,205.28,206.3,205.85,209.5,210.29,-2.2,-0.6,-0.13,207.11
07/01/2015 12:00:00 AM,207.73,208.03,206.56,207.295,207.5,208.85,209.54,-0.97,0.64,-0.09,208.47
07/02/2015 12:00:00 AM,208.07,208.27,206.81,207.54,207.31,208.42,208.91,-0.55,0.67,-0.08,208.92
07/06/2015 12:00:00 AM,205.77,207.65,205.53,206.59,206.72,207.98,208.42,-1,0.01,-0.1,208.04
07/07/2015 12:00:00 AM,206.96,208.17,204.11,206.14,208.02,207.55,207.98,-1.01,0,-0.11,207.57
07/08/2015 12:00:00 AM,206.42,206.76,204.25,205.505,204.53,207.08,207.54,-1.14,-0.1,-0.12,206.81
07/09/2015 12:00:00 AM,207.04,207.35,204.77,206.06,204.9,206.76,207.12,-0.48,0.45,-0.1,207.13
07/10/2015 12:00:00 AM,207.29,207.98,206.49,207.235,207.48,206.7,206.83,0.4,0.89,-0.06,207.93
07/13/2015 12:00:00 AM,208.99,209.9,208.94,209.42,209.77,207.08,206.81,1.68,1.41,0.01,209.59
07/14/2015 12:00:00 AM,209.72,211.05,209.65,210.35,210.68,207.7,207.14,1.82,0.8,0.04,209.92
07/15/2015 12:00:00 AM,210.73,211.28,210.04,210.66,210.61,208.37,207.71,1.52,0.16,0.05,209.66
07/16/2015 12:00:00 AM,211.87,212.3,211.58,211.94,212.3,209.15,208.4,1.92,0.35,0.08,210.46
07/17/2015 12:00:00 AM,212.29,212.55,211.8,212.175,212.48,209.89,209.14,1.54,-0.12,0.09,210.34
07/20/2015 12:00:00 AM,212.75,213.18,212.21,212.695,212.59,210.58,209.87,1.45,-0.15,0.1,210.67
07/21/2015 12:00:00 AM,212.43,212.74,211.39,212.065,211.75,211.06,210.52,0.65,-0.69,0.07,210.07
07/22/2015 12:00:00 AM,210.93,211.77,210.89,211.33,211.37,211.28,210.99,0.01,-0.84,0.04,209.58
07/23/2015 12:00:00 AM,211.53,211.65,209.75,210.7,210.18,211.28,211.23,-0.4,-0.73,0.02,209.39
07/24/2015 12:00:00 AM,210.3,210.37,207.6,208.985,208,210.95,211.2,-1.38,-1.1,-0.03,208.29
07/27/2015 12:00:00 AM,206.94,207.55,206.26,206.905,206.79,210.23,210.85,-2.33,-1.25,-0.09,206.97
07/28/2015 12:00:00 AM,207.79,209.5,206.8,208.15,209.33,209.65,210.26,-0.9,0.46,-0.05,208.94
07/29/2015 12:00:00 AM,209.48,211.04,209.31,210.175,210.77,209.51,209.76,0.64,1.42,0.02,211.48
07/30/2015 12:00:00 AM,210.16,211.02,209.42,210.22,210.82,209.56,209.56,0.49,0.63,0.02,211.81
07/31/2015 12:00:00 AM,211.42,211.45,210.16,210.805,210.5,209.76,209.59,0.73,0.5,0.03,212.5
08/03/2015 12:00:00 AM,210.46,210.53,208.65,209.59,209.79,209.81,209.72,-0.24,-0.49,-0.01,211.24
08/04/2015 12:00:00 AM,209.7,210.25,208.8,209.525,209.38,209.79,209.79,-0.22,-0.24,-0.01,211.02
08/05/2015 12:00:00 AM,210.45,211.31,209.73,210.52,210.07,209.89,209.82,0.47,0.39,0.02,211.69
08/06/2015 12:00:00 AM,210.29,210.41,207.65,209.03,208.35,209.8,209.84,-0.6,-0.61,-0.02,209.81
08/07/2015 12:00:00 AM,208.16,208.34,206.87,207.605,207.95,209.45,209.73,-1.35,-0.87,-0.07,208.03
08/10/2015 12:00:00 AM,209.28,210.67,209.28,209.975,210.57,209.39,209.52,0.53,0.97,0.01,209.99
08/11/2015 12:00:00 AM,208.97,209.47,207.76,208.615,208.67,209.25,209.37,-0.48,-0.25,-0.03,208.22
08/12/2015 12:00:00 AM,207.11,209.14,205.36,207.25,208.92,208.91,209.2,-1.22,-0.68,-0.07,206.59
08/13/2015 12:00:00 AM,208.73,209.55,208.01,208.78,208.66,208.76,208.96,0.09,0.63,-0.02,207.92
08/14/2015 12:00:00 AM,208.43,209.51,208.26,208.885,209.42,208.72,208.79,0.13,0.36,-0.02,207.88
08/17/2015 12:00:00 AM,208.71,210.59,208.16,209.375,210.59,208.8,208.75,0.41,0.39,0,208.31
08/18/2015 12:00:00 AM,210.26,210.68,209.7,210.19,209.98,209.03,208.84,0.82,0.5,0.03,209.13
08/19/2015 12:00:00 AM,209.09,210.01,207.35,208.68,208.32,209.07,208.99,-0.37,-0.64,-0.02,207.74
08/20/2015 12:00:00 AM,206.51,207.17,203.9,205.535,203.97,208.57,208.94,-2.27,-1.76,-0.12,204.94
08/21/2015 12:00:00 AM,201.73,202.92,197.52,200.22,197.63,207.16,208.34,-5.03,-2.97,-0.27,200.27
08/24/2015 12:00:00 AM,187.28,195.84,182.95,189.395,189.55,204.03,206.73,-10.55,-5.63,-0.59,190.53
08/25/2015 12:00:00 AM,195.43,195.45,186.92,191.185,187.27,200.95,204.04,-6.53,0.2,-0.5,193.51
08/26/2015 12:00:00 AM,192.08,194.79,188.37,191.58,194.46,198.41,201.09,-4.49,1.73,-0.45,194.74
08/27/2015 12:00:00 AM,197.02,199.42,195.21,197.315,199.27,197.28,198.77,0.39,4.61,-0.25,200.77
08/28/2015 12:00:00 AM,198.5,199.84,197.92,198.88,199.28,197.08,197.52,1.28,3.05,-0.19,202.06
08/31/2015 12:00:00 AM,198.11,199.13,197.01,198.07,197.67,197.15,197.15,0.41,0.87,-0.2,200.66
09/01/2015 12:00:00 AM,193.12,194.77,190.73,192.75,191.77,196.54,196.98,-3.09,-2.24,-0.35,194.74
09/02/2015 12:00:00 AM,194.62,195.46,192.42,193.94,195.41,195.92,196.54,-1.48,0.01,-0.3,195.29
09/03/2015 12:00:00 AM,196.26,198.05,194.96,196.505,195.55,195.77,196.04,0.55,1.52,-0.2,197.02
09/04/2015 12:00:00 AM,192.85,193.86,191.61,192.735,192.59,195.27,195.68,-2,-1.15,-0.3,192.46
09/08/2015 12:00:00 AM,195.94,197.61,195.17,196.39,197.43,195.24,195.39,0.88,1.55,-0.17,195.39
09/09/2015 12:00:00 AM,199.32,199.47,194.35,196.91,194.79,195.48,195.31,0.97,0.85,-0.15,195.2
09/10/2015 12:00:00 AM,194.56,197.22,194.25,195.735,195.85,195.6,195.45,-0.05,-0.35,-0.17,193.55
09/11/2015 12:00:00 AM,195.38,196.82,194.53,195.675,196.74,195.66,195.59,-0.07,-0.22,-0.17,193.28
09/14/2015 12:00:00 AM,196.95,197.01,195.43,196.22,196.01,195.77,195.67,0.3,0.15,-0.14,193.84
09/15/2015 12:00:00 AM,196.61,198.99,195.96,197.475,198.46,196.06,195.81,1.01,0.61,-0.09,195.28
09/16/2015 12:00:00 AM,198.82,200.41,198.41,199.41,200.18,196.66,196.13,1.97,1.02,-0.03,197.5
09/17/2015 12:00:00 AM,200.02,202.89,199.28,201.085,199.73,197.53,196.72,2.5,0.9,0.02,199.52
09/18/2015 12:00:00 AM,195.71,197.56,194.96,196.26,195.45,197.68,197.35,-1.26,-2.38,-0.12,195.26
09/21/2015 12:00:00 AM,196.44,197.68,195.21,196.445,196.46,197.56,197.61,-0.8,-0.89,-0.11,196.21
09/22/2015 12:00:00 AM,193.88,194.46,192.56,193.51,193.91,196.92,197.43,-2.45,-1.68,-0.19,194.1
09/23/2015 12:00:00 AM,194.11,194.67,192.91,193.79,193.6,196.22,196.9,-1.6,-0.2,-0.18,195.18
09/24/2015 12:00:00 AM,192.15,193.45,190.56,192.005,192.9,195.34,196.17,-2.3,-0.6,-0.22,194.06
09/25/2015 12:00:00 AM,194.64,195,191.81,193.405,192.85,194.72,195.4,-0.78,0.86,-0.16,195.9
09/28/2015 12:00:00 AM,191.78,191.91,187.64,189.775,188.01,193.76,194.63,-2.88,-1.11,-0.26,192.52
09/29/2015 12:00:00 AM,188.27,189.74,186.93,188.335,188.12,192.6,193.71,-3.01,-0.65,-0.29,191.2
09/30/2015 12:00:00 AM,190.37,191.82,189.44,190.63,191.63,191.87,192.71,-0.72,1.4,-0.2,193.32
10/01/2015 12:00:00 AM,192.08,192.49,189.82,191.155,192.13,191.49,191.96,-0.19,1.13,-0.18,193.33
10/02/2015 12:00:00 AM,189.77,195.03,189.12,192.075,195,191.43,191.57,0.45,1.06,-0.14,193.52
10/05/2015 12:00:00 AM,196.46,198.74,196.33,197.535,198.47,192.3,191.66,3.8,3.04,0.04,197.96
10/06/2015 12:00:00 AM,198.31,198.98,197,197.99,197.79,193.46,192.37,3.05,0.96,0.05,197.24
10/07/2015 12:00:00 AM,198.9,199.82,197.48,198.65,199.41,194.66,193.47,2.64,0.13,0.06,196.83
10/08/2015 12:00:00 AM,198.95,201.55,198.59,200.07,201.21,195.91,194.67,2.82,0.15,0.11,197.36
10/09/2015 12:00:00 AM,201.38,201.9,200.58,201.24,201.33,197.17,195.91,2.79,0.02,0.13,197.87
10/12/2015 12:00:00 AM,201.42,201.76,200.91,201.335,201.52,198.25,197.12,2.09,-0.55,0.13,197.63
10/13/2015 12:00:00 AM,200.65,202.16,200.05,201.105,200.25,199.09,198.19,1.37,-0.84,0.11,197.43
10/14/2015 12:00:00 AM,200.18,200.87,198.94,199.905,199.29,199.52,198.99,0.23,-1.29,0.07,196.66
10/15/2015 12:00:00 AM,200.08,202.36,199.64,201,202.35,199.91,199.51,0.87,-0.18,0.1,198.47
10/16/2015 12:00:00 AM,202.83,203.29,201.92,202.605,203.27,200.45,199.94,1.65,0.52,0.14,200.9
10/19/2015 12:00:00 AM,202.5,203.37,202.13,202.75,203.37,200.99,200.45,1.29,0.01,0.14,201.93
10/20/2015 12:00:00 AM,202.85,203.84,202.55,203.195,203.09,201.52,200.99,1.22,-0.04,0.15,203.27
10/21/2015 12:00:00 AM,203.61,203.79,201.65,202.72,201.85,201.9,201.48,0.59,-0.5,0.12,203.62
10/22/2015 12:00:00 AM,202.98,205.51,201.85,203.68,205.26,202.3,201.9,1.04,0.09,0.14,205.26
10/23/2015 12:00:00 AM,207.25,207.95,206.3,207.125,207.51,203.16,202.41,2.95,1.49,0.24,209.06
10/26/2015 12:00:00 AM,207.3,207.37,206.56,206.965,207,204.04,203.17,2.04,0.08,0.22,208.95
10/27/2015 12:00:00 AM,206.2,207,205.79,206.395,206.6,204.72,203.99,1.12,-0.66,0.19,208.26
10/28/2015 12:00:00 AM,207,208.98,206.21,207.595,208.95,205.4,204.72,1.58,-0.01,0.22,209.15
10/29/2015 12:00:00 AM,208.34,209.27,208.21,208.74,208.83,206.15,205.42,1.87,0.22,0.24,209.79
10/30/2015 12:00:00 AM,209.06,209.44,207.74,208.59,207.93,206.79,206.12,1.27,-0.34,0.22,209.03
11/02/2015 12:00:00 AM,208.32,210.62,208.17,209.395,210.39,207.42,206.79,1.43,-0.05,0.23,209.2
11/03/2015 12:00:00 AM,209.97,211.66,209.7,210.68,211,208.13,207.44,1.86,0.29,0.26,209.85
11/04/2015 12:00:00 AM,211.35,211.5,209.72,210.61,210.36,208.77,208.11,1.31,-0.26,0.24,209.22
11/05/2015 12:00:00 AM,210.43,210.98,209.09,210.035,210.15,209.19,208.71,0.58,-0.68,0.21,208.27
11/06/2015 12:00:00 AM,209.74,210.32,208.46,209.39,210.04,209.39,209.14,0.01,-0.77,0.17,207.48
11/09/2015 12:00:00 AM,209.31,209.49,206.95,208.22,208.08,209.29,209.31,-0.74,-0.94,0.13,206.41
11/10/2015 12:00:00 AM,207.51,208.6,207.19,207.895,208.56,209.05,209.25,-0.74,-0.47,0.11,206.4
11/11/2015 12:00:00 AM,208.88,208.94,207.66,208.3,207.74,208.85,209.06,-0.28,0.13,0.12,207.23
11/12/2015 12:00:00 AM,206.5,207.06,204.82,205.94,204.84,208.35,208.77,-1.71,-0.98,0.04,205.44
11/13/2015 12:00:00 AM,204.35,204.67,202.43,203.55,202.54,207.45,208.25,-2.76,-1.28,-0.04,203.78
11/16/2015 12:00:00 AM,202.32,205.69,202.18,203.935,205.62,206.6,207.46,-1.76,0.12,-0.02,204.88
11/17/2015 12:00:00 AM,205.99,207.04,204.88,205.96,205.47,206.18,206.71,0.01,1.42,0.04,207.42
11/18/2015 12:00:00 AM,206.04,208.9,205.99,207.445,208.73,206.2,206.29,0.95,1.45,0.08,209.14
11/19/2015 12:00:00 AM,208.59,209.05,208.2,208.625,208.55,206.57,206.29,1.44,1.11,0.11,210.3
11/20/2015 12:00:00 AM,209.45,210.12,208.86,209.49,209.31,207.13,206.62,1.6,0.66,0.13,210.92
11/23/2015 12:00:00 AM,209.38,209.98,208.52,209.25,209.07,207.66,207.12,1.01,-0.13,0.12,210.3
11/24/2015 12:00:00 AM,207.87,209.83,207.41,208.62,209.35,208,207.61,0.33,-0.6,0.09,209.24
11/25/2015 12:00:00 AM,209.5,209.74,209.01,209.375,209.32,208.33,208,0.72,-0.03,0.11,209.53
11/27/2015 12:00:00 AM,209.43,209.8,208.86,209.33,209.56,208.6,208.32,0.5,-0.19,0.1,209.01
11/30/2015 12:00:00 AM,209.75,209.89,208.56,209.225,208.69,208.8,208.58,0.29,-0.25,0.09,208.49
12/01/2015 12:00:00 AM,209.44,210.82,209.11,209.965,210.68,209.04,208.81,0.68,0.16,0.11,208.9
12/02/2015 12:00:00 AM,210.62,211,208.23,209.615,208.53,209.22,209.03,0.27,-0.22,0.09,208.32
12/03/2015 12:00:00 AM,208.83,209.15,204.75,206.95,205.61,208.96,209.11,-1.5,-1.44,0,205.66
12/04/2015 12:00:00 AM,206.08,209.97,205.93,207.95,209.62,208.71,208.96,-0.45,0.05,0.04,206.83
12/07/2015 12:00:00 AM,209.23,209.73,207.2,208.465,208.35,208.58,208.74,0,0.38,0.05,207.57
12/08/2015 12:00:00 AM,206.49,208.29,205.78,207.035,206.95,208.3,208.54,-0.91,-0.47,0,206.47
12/09/2015 12:00:00 AM,206.19,208.68,204.18,206.43,205.34,207.92,208.28,-1.05,-0.34,-0.02,206.28
12/10/2015 12:00:00 AM,205.42,207.43,205.14,206.285,205.87,207.54,207.92,-0.85,-0.02,-0.02,206.57
12/11/2015 12:00:00 AM,203.35,204.14,201.51,202.825,201.88,206.71,207.43,-2.82,-1.48,-0.12,203.6
12/14/2015 12:00:00 AM,202.07,203.05,199.95,201.5,202.9,205.63,206.64,-2.89,-0.8,-0.16,202.8
12/15/2015 12:00:00 AM,204.7,206.11,204.54,205.325,205.03,205.17,205.78,0.33,2.04,-0.03,206.92
12/16/2015 12:00:00 AM,206.37,208.39,204.8,206.595,208.03,205.2,205.29,1.05,1.6,0.01,208.17
12/17/2015 12:00:00 AM,208.4,208.48,204.84,206.66,204.86,205.43,205.25,0.8,0.63,0.01,208.02
12/18/2015 12:00:00 AM,202.77,202.93,199.83,201.38,200.02,204.92,205.25,-2.78,-2.39,-0.15,202.57
12/21/2015 12:00:00 AM,201.41,201.88,200.09,200.985,201.67,204.16,204.86,-2.27,-0.86,-0.15,202.07
12/22/2015 12:00:00 AM,202.71,203.85,201.55,202.7,203.5,203.65,204.22,-0.56,0.86,-0.09,203.55
12/23/2015 12:00:00 AM,204.69,206.07,204.58,205.325,206.02,203.7,203.79,1.27,1.82,-0.01,205.74
12/24/2015 12:00:00 AM,205.72,206.33,205.42,205.875,205.68,204.04,203.77,1.27,0.93,0.01,205.74
12/28/2015 12:00:00 AM,204.86,205.26,203.94,204.6,205.21,204.25,204.01,0.11,-0.41,-0.03,203.99
12/29/2015 12:00:00 AM,206.51,207.79,206.47,207.13,207.4,204.75,204.32,1.69,0.95,0.05,206.09
12/30/2015 12:00:00 AM,207.11,207.21,205.76,206.485,205.93,205.2,204.74,0.82,-0.18,0.03,205.08
12/31/2015 12:00:00 AM,205.13,205.89,203.87,204.88,203.87,205.32,205.11,-0.43,-1.05,-0.02,203.34
01/04/2016 12:00:00 AM,200.49,201.03,198.59,199.81,201.02,204.56,205.1,-3.54,-2.88,-0.18,198.49
01/05/2016 12:00:00 AM,201.4,201.9,200.05,200.975,201.36,203.75,204.55,-1.83,-0.18,-0.13,200.11
01/06/2016 12:00:00 AM,198.34,200.06,197.6,198.83,198.82,202.72,203.69,-2.69,-0.71,-0.19,198.5
01/07/2016 12:00:00 AM,195.33,197.44,193.59,195.515,194.05,201.27,202.62,-4.07,-1.36,-0.28,195.88
01/08/2016 12:00:00 AM,195.19,195.85,191.58,193.715,191.92,199.62,201.22,-4.1,-0.69,-0.32,194.86
01/11/2016 12:00:00 AM,193.01,193.41,189.82,191.615,192.11,197.82,199.58,-4.32,-0.48,-0.36,193.5
01/12/2016 12:00:00 AM,193.82,194.55,191.14,192.845,193.66,196.4,197.91,-2.35,1.27,-0.3,195.28
01/13/2016 12:00:00 AM,194.45,194.86,188.38,191.62,188.83,195.17,196.45,-2.49,0.57,-0.32,194.33
01/14/2016 12:00:00 AM,189.55,193.26,187.66,190.46,191.93,194.01,195.19,-2.55,0.26,-0.34,193.25
01/15/2016 12:00:00 AM,186.77,188.76,185.52,187.14,187.81,192.56,193.93,-3.96,-0.93,-0.42,189.87
01/19/2016 12:00:00 AM,189.96,190.11,186.2,188.155,188.06,191.37,192.62,-2.23,0.82,-0.36,190.65
01/20/2016 12:00:00 AM,185.03,187.49,181.02,184.255,185.65,189.87,191.29,-4.11,-0.98,-0.46,186.37
01/21/2016 12:00:00 AM,186.21,188.87,184.64,186.755,186.69,188.84,189.99,-1.39,1.53,-0.36,188.36
01/22/2016 12:00:00 AM,189.78,190.76,188.88,189.82,190.52,188.6,189.04,0.94,2.54,-0.24,190.63
01/25/2016 12:00:00 AM,189.92,190.15,187.41,188.78,187.64,188.53,188.64,0.02,0.59,-0.26,188.69
01/26/2016 12:00:00 AM,188.42,190.53,188.02,189.275,190.2,188.61,188.57,0.33,0.49,-0.23,188.38
01/27/2016 12:00:00 AM,189.58,191.56,187.06,189.31,188.13,188.74,188.62,0.26,0.17,-0.22,187.72
01/28/2016 12:00:00 AM,189.96,190.2,187.16,188.68,189.11,188.79,188.72,-0.21,-0.3,-0.22,186.61
01/29/2016 12:00:00 AM,190.02,193.88,189.88,191.88,193.72,189.25,188.89,1.88,1.39,-0.11,189.47
02/01/2016 12:00:00 AM,192.53,194.58,191.84,193.21,193.65,190.01,189.33,2.22,0.94,-0.06,190.58
02/02/2016 12:00:00 AM,191.96,191.97,189.54,190.755,190.16,190.41,189.92,0.05,-1.17,-0.14,188.2
02/03/2016 12:00:00 AM,191.41,191.78,187.1,189.44,191.3,190.42,190.31,-0.8,-1.27,-0.17,187.31
02/04/2016 12:00:00 AM,190.71,192.75,189.96,191.355,191.6,190.56,190.45,0.64,0.43,-0.1,189.81
02/05/2016 12:00:00 AM,190.99,191.67,187.2,189.435,187.95,190.45,190.5,-0.76,-0.82,-0.15,188.59
02/08/2016 12:00:00 AM,185.77,186.12,182.8,184.46,185.42,189.53,190.25,-3.72,-2.64,-0.29,184.56
02/09/2016 12:00:00 AM,183.36,186.94,183.2,185.07,185.43,188.53,189.51,-2.31,-0.28,-0.26,186.18
02/10/2016 12:00:00 AM,186.41,188.34,185.12,186.73,185.27,187.88,188.62,-0.62,1.17,-0.19,188.61
02/11/2016 12:00:00 AM,182.34,184.1,181.09,182.595,182.86,186.87,187.79,-3.09,-1.22,-0.3,185.1
02/12/2016 12:00:00 AM,184.96,186.65,183.96,185.305,186.63,186.25,186.97,-0.52,1.31,-0.21,188.2
02/16/2016 12:00:00 AM,188.77,189.81,187.63,188.72,189.78,186.37,186.43,1.8,2.43,-0.09,191.52
02/17/2016 12:00:00 AM,191.16,193.32,191.01,192.165,192.88,187.27,186.57,3.5,2.51,0.02,194.41
02/18/2016 12:00:00 AM,193.2,193.27,191.72,192.495,192.09,188.37,187.32,2.75,0.69,0.03,193.88
02/19/2016 12:00:00 AM,191.17,192.18,190.45,191.315,192,189.22,188.31,1.25,-0.83,-0.01,191.79
02/22/2016 12:00:00 AM,193.87,194.95,193.79,194.37,194.78,190.3,189.28,2.85,0.74,0.09,193.89
02/23/2016 12:00:00 AM,194,194.32,192.18,193.25,192.32,191.14,190.24,1.36,-0.77,0.05,191.86
02/24/2016 12:00:00 AM,190.63,193.53,189.32,191.425,193.2,191.5,191.02,-0.17,-1.57,-0.01,189.4
02/25/2016 12:00:00 AM,193.73,195.55,192.83,194.19,195.54,192.04,191.55,1.63,0.55,0.07,191.73
02/26/2016 12:00:00 AM,196.57,196.68,194.9,195.79,195.09,192.79,192.09,2.21,0.72,0.12,193.03
02/29/2016 12:00:00 AM,195.11,196.23,193.33,194.78,193.56,193.36,192.74,0.96,-0.57,0.08,191.97
03/01/2016 12:00:00 AM,195.01,198.21,194.45,196.33,198.11,194.02,193.38,1.68,0.25,0.12,193.73
03/02/2016 12:00:00 AM,197.74,199.06,197.25,198.155,199,194.87,194.07,2.39,0.65,0.17,195.9
03/03/2016 12:00:00 AM,198.79,199.79,198.11,198.95,199.77,195.79,194.89,2.24,0.22,0.19,197.15
03/04/2016 12:00:00 AM,200.01,201.35,199.03,200.19,200.43,196.79,195.81,2.42,0.24,0.21,198.93
03/07/2016 12:00:00 AM,199.34,201.07,199.25,200.16,200.59,197.66,196.76,1.74,-0.4,0.2,199.48
03/08/2016 12:00:00 AM,199.32,199.92,198.21,199.065,198.4,198.2,197.58,0.56,-1.09,0.15,199.04
03/09/2016 12:00:00 AM,199.36,199.79,198.43,199.11,199.38,198.54,198.15,0.44,-0.65,0.15,199.72
03/10/2016 12:00:00 AM,199.96,201.07,197.38,199.225,199.54,198.77,198.51,0.39,-0.36,0.14,200.38
03/11/2016 12:00:00 AM,201.26,202.81,201.12,201.965,202.76,199.32,198.85,2.03,1.06,0.22,203.43
03/14/2016 12:00:00 AM,202.16,203.04,201.77,202.405,202.5,199.98,199.35,1.75,0.35,0.21,203.93
03/15/2016 12:00:00 AM,201.36,202.53,201.05,201.79,202.17,200.5,199.95,0.88,-0.48,0.19,203.23
03/16/2016 12:00:00 AM,201.6,203.82,201.55,202.685,203.34,201.02,200.5,1.21,0,0.2,203.9
03/17/2016 12:00:00 AM,203.24,205.23,202.77,204,204.63,201.65,201.05,1.72,0.38,0.23,204.82
03/18/2016 12:00:00 AM,204.17,204.78,203.8,204.29,204.38,202.28,201.65,1.43,-0.02,0.22,204.61
03/21/2016 12:00:00 AM,204.07,204.94,203.8,204.37,204.67,202.82,202.26,1.09,-0.27,0.21,204.18
03/22/2016 12:00:00 AM,203.76,205.23,203.57,204.4,204.56,203.26,202.8,0.81,-0.35,0.2,203.75
03/23/2016 12:00:00 AM,204.11,204.33,203.01,203.67,203.21,203.49,203.21,0.13,-0.69,0.17,202.67
03/24/2016 12:00:00 AM,202,203.16,201.74,202.45,203.12,203.42,203.41,-0.69,-0.96,0.12,201.27
03/28/2016 12:00:00 AM,203.61,203.86,202.71,203.285,203.24,203.38,203.43,0.03,0.07,0.14,202.07
03/29/2016 12:00:00 AM,202.76,205.25,202.4,203.825,205.12,203.43,203.4,0.37,0.3,0.15,202.64
03/30/2016 12:00:00 AM,206.3,206.87,205.59,206.23,206.02,203.85,203.52,1.8,1.24,0.21,205.1
03/31/2016 12:00:00 AM,205.91,206.41,205.33,205.87,205.52,204.31,203.86,1.08,0.1,0.19,204.84
04/01/2016 12:00:00 AM,204.35,207.14,203.98,205.56,206.92,204.67,204.29,0.59,-0.33,0.17,204.74
04/04/2016 12:00:00 AM,206.83,207.07,205.89,206.48,206.25,205.07,204.68,1.01,0.14,0.18,205.91
04/05/2016 12:00:00 AM,204.67,205.26,203.89,204.575,204.19,205.15,204.99,-0.48,-1.05,0.12,204.33
04/06/2016 12:00:00 AM,204.29,206.49,203.98,205.235,206.42,205.19,205.14,0.07,-0.12,0.13,205.36
04/07/2016 12:00:00 AM,205.14,205.56,203.09,204.325,203.95,205.08,205.16,-0.53,-0.5,0.09,204.79
04/08/2016 12:00:00 AM,205.34,205.85,203.87,204.86,204.5,205.01,205.09,-0.04,0.12,0.1,205.61
04/11/2016 12:00:00 AM,205.25,206.07,203.91,204.99,204.02,204.98,205.02,0.05,0.14,0.1,205.92
04/12/2016 12:00:00 AM,204.22,206.25,203.7,204.975,205.92,204.97,204.98,0.03,0.06,0.09,205.98
04/13/2016 12:00:00 AM,207,208.1,206.84,207.47,208,205.33,205.06,1.61,1.22,0.17,208.37
04/14/2016 12:00:00 AM,208.07,208.6,207.6,208.1,208.01,205.87,205.37,1.57,0.59,0.17,208.73
04/15/2016 12:00:00 AM,208.01,208.17,207.4,207.785,207.78,206.36,205.86,0.94,-0.18,0.16,208.08
04/18/2016 12:00:00 AM,207.14,209.28,207,208.14,209.24,206.8,206.35,0.91,-0.13,0.16,208.1
04/19/2016 12:00:00 AM,209.74,210.2,208.94,209.57,209.9,207.38,206.83,1.57,0.42,0.19,209.17
04/20/2016 12:00:00 AM,209.95,210.92,209.39,210.155,210.1,208,207.39,1.51,0.16,0.2,209.38
04/21/2016 12:00:00 AM,210.12,210.25,208.65,209.45,208.97,208.45,207.96,0.65,-0.57,0.17,208.41
04/22/2016 12:00:00 AM,208.55,209.29,207.91,208.6,208.97,208.65,208.39,-0.07,-0.84,0.13,207.45
04/25/2016 12:00:00 AM,208.26,208.66,207.54,208.1,208.61,208.64,208.6,-0.37,-0.65,0.11,207
04/26/2016 12:00:00 AM,209.04,209.52,208.36,208.94,208.92,208.68,208.65,0.27,0.16,0.12,207.99
04/27/2016 12:00:00 AM,208.47,209.81,208.05,208.93,209.35,208.73,208.68,0.19,0.03,0.12,208.17
04/28/2016 12:00:00 AM,208.46,209.76,206.96,208.36,207.45,208.7,208.71,-0.23,-0.28,0.09,207.88
04/29/2016 12:00:00 AM,206.72,207.13,205.03,206.08,206.33,208.3,208.61,-1.62,-1.18,0.02,205.99
05/02/2016 12:00:00 AM,206.92,208.18,206.41,207.295,207.97,208,208.33,-0.4,0.32,0.05,207.61
05/03/2016 12:00:00 AM,206.52,206.8,205.28,206.04,206.16,207.6,207.98,-1.09,-0.34,0.01,206.71
05/04/2016 12:00:00 AM,204.99,205.85,204.42,205.135,205.01,207.09,207.58,-1.37,-0.37,-0.02,206.14
05/05/2016 12:00:00 AM,205.56,205.98,204.47,205.225,204.97,206.62,207.1,-0.94,0.15,-0.01,206.48
05/06/2016 12:00:00 AM,204.06,205.77,203.88,204.825,205.72,206.18,206.63,-0.94,0.09,-0.02,206.2
05/09/2016 12:00:00 AM,205.57,206.4,205.36,205.88,205.89,205.97,206.24,-0.01,0.75,0.01,207.21
05/10/2016 12:00:00 AM,206.72,208.5,206.64,207.57,208.45,206.12,206.06,1.07,1.19,0.06,208.66
05/11/2016 12:00:00 AM,207.91,208.54,206.5,207.52,206.5,206.38,206.15,0.75,0.36,0.06,208.22
05/12/2016 12:00:00 AM,207.29,207.49,205.37,206.43,206.56,206.49,206.34,-0.15,-0.51,0.02,206.74
05/13/2016 12:00:00 AM,206.21,206.86,204.38,205.62,204.76,206.4,206.44,-0.63,-0.63,-0.01,205.59
05/16/2016 12:00:00 AM,204.96,207.34,204.89,206.115,206.78,206.33,206.41,-0.14,0.04,0.01,205.78
05/17/2016 12:00:00 AM,206.46,206.8,204.23,205.515,204.85,206.18,206.31,-0.48,-0.24,-0.01,204.93
05/18/2016 12:00:00 AM,204.44,206.3,203.63,204.965,204.91,205.95,206.16,-0.7,-0.28,-0.03,204.23
05/19/2016 12:00:00 AM,204.06,204.54,202.78,203.66,204.2,205.52,205.9,-1.34,-0.62,-0.06,202.91
05/20/2016 12:00:00 AM,204.92,206.1,204.86,205.48,205.49,205.36,205.59,0.18,0.84,-0.01,204.78
05/23/2016 12:00:00 AM,205.51,205.84,204.99,205.415,205.21,205.3,205.38,0.09,0.37,-0.01,204.77
05/24/2016 12:00:00 AM,206.17,208.24,206.14,207.19,207.87,205.56,205.38,1.2,1.01,0.05,206.6
05/25/2016 12:00:00 AM,208.67,209.77,208.62,209.195,209.28,206.18,205.65,2.15,1.22,0.11,208.61
05/26/2016 12:00:00 AM,209.44,209.71,208.97,209.34,209.34,206.89,206.2,1.65,0.24,0.1,208.74
05/27/2016 12:00:00 AM,209.53,210.25,209.47,209.86,210.24,207.59,206.89,1.53,0,0.11,209.28
05/31/2016 12:00:00 AM,210.56,210.69,209.18,209.935,209.84,208.2,207.56,1.16,-0.3,0.11,209.42
06/01/2016 12:00:00 AM,209.12,210.48,208.89,209.685,210.27,208.65,208.16,0.68,-0.52,0.1,209.28
06/02/2016 12:00:00 AM,209.8,210.93,209.24,210.085,210.91,209.03,208.63,0.75,-0.22,0.1,209.82
06/03/2016 12:00:00 AM,210.25,210.69,208.86,209.775,210.28,209.28,209,0.35,-0.42,0.09,209.66