Date,Open,High,Low,Close,Volume,BOP
2/22/2013 12:00:00 AM,151.16,151.89,150.49,151.89,106292600,0.521428571428573
2/25/2013 12:00:00 AM,152.63,152.86,149,149,245483200,-0.940414507772016
2/26/2013 12:00:00 AM,149.72,150.2,148.73,150.02,186331600,0.204081632653069
2/27/2013 12:00:00 AM,149.89,152.33,149.76,151.91,143932600,0.78599221789883
2/28/2013 12:00:00 AM,151.9,152.87,151.41,151.61,123724200,-0.198630136986295
3/1/2013 12:00:00 AM,151.09,152.34,150.41,152.11,170612700,0.528497409326428
3/4/2013 12:00:00 AM,151.76,152.92,151.52,152.92,97328800,0.82857142857144
3/5/2013 12:00:00 AM,153.66,154.7,153.64,154.29,121238200,0.594339622641504
3/6/2013 12:00:00 AM,154.84,154.92,154.16,154.5,94284300,-0.447368421052641
3/7/2013 12:00:00 AM,154.71,154.98,154.52,154.78,86002000,0.15217391304347
3/8/2013 12:00:00 AM,155.46,155.65,154.66,155.44,122805700,-0.0202020202020304
3/11/2013 12:00:00 AM,155.33,156.04,155.13,156.03,83235500,0.76923076923076
3/12/2013 12:00:00 AM,155.92,156.1,155.21,155.68,104108300,-0.269662921348297
3/13/2013 12:00:00 AM,155.76,156.12,155.23,155.9,91051500,0.157303370786531
3/14/2013 12:00:00 AM,156.31,156.8,156.22,156.73,123614200,0.724137931034446
3/15/2013 12:00:00 AM,155.85,156.04,155.31,155.83,133153200,-0.0273972602739481
3/18/2013 12:00:00 AM,154.34,155.64,154.2,154.97,126518300,0.437499999999998
3/19/2013 12:00:00 AM,155.3,155.51,153.59,154.61,167049900,-0.359375000000001
3/20/2013 12:00:00 AM,155.52,155.95,155.26,155.69,113607800,0.246376811594186
3/21/2013 12:00:00 AM,154.75,155.64,154.1,154.36,128492900,-0.253246753246746
3/22/2013 12:00:00 AM,154.84,155.6,154.73,155.6,111103200,0.87356321839079
3/25/2013 12:00:00 AM,155.99,156.27,154.35,154.95,151231800,-0.541666666666673
3/26/2013 12:00:00 AM,155.59,156.23,155.42,156.19,86114000,0.740740740740732
3/27/2013 12:00:00 AM,155.26,156.24,155,156.19,99783700,0.75
3/28/2013 12:00:00 AM,156.09,156.85,155.75,156.67,102687700,0.527272727272716
4/1/2013 12:00:00 AM,156.59,156.91,155.67,156.05,99128500,-0.435483870967732
4/2/2013 12:00:00 AM,156.61,157.21,156.37,156.82,101291000,0.249999999999975
4/3/2013 12:00:00 AM,156.91,157.03,154.82,155.23,153781800,-0.760180995475113
4/4/2013 12:00:00 AM,155.43,156.17,155.09,155.86,129370000,0.39814814814816
4/5/2013 12:00:00 AM,153.95,155.35,153.77,155.16,155171000,0.765822784810139
4/8/2013 12:00:00 AM,155.27,156.22,154.75,156.21,86039700,0.639455782312924
4/9/2013 12:00:00 AM,156.5,157.32,155.98,156.75,100591500,0.186567164179104
4/10/2013 12:00:00 AM,157.17,158.87,157.13,158.67,134837300,0.862068965517237
4/11/2013 12:00:00 AM,158.7,159.71,158.54,159.19,109635100,0.418803418803421
4/12/2013 12:00:00 AM,158.68,159.04,157.92,158.8,116024900,0.107142857142861
4/15/2013 12:00:00 AM,158,158.13,155.1,155.12,215505700,-0.950495049504949
4/16/2013 12:00:00 AM,156.29,157.49,155.91,157.41,147152400,0.708860759493668
4/17/2013 12:00:00 AM,156.29,156.32,154.28,155.11,226231500,-0.578431372549011
4/18/2013 12:00:00 AM,155.37,155.41,153.55,154.14,166888900,-0.66129032258066
4/19/2013 12:00:00 AM,154.5,155.55,154.12,155.48,149219300,0.685314685314675
4/22/2013 12:00:00 AM,155.78,156.54,154.75,156.17,106216500,0.21787709497206
4/23/2013 12:00:00 AM,156.95,157.93,156.17,157.78,165592000,0.471590909090911
4/24/2013 12:00:00 AM,157.83,158.3,157.54,157.88,94996400,0.0657894736841864
4/25/2013 12:00:00 AM,158.25,159.27,158.1,158.52,130774400,0.230769230769236
4/26/2013 12:00:00 AM,158.32,158.6,157.73,158.24,95639000,-0.091954022988487
4/29/2013 12:00:00 AM,158.67,159.65,158.42,159.3,88223400,0.512195121951231
4/30/2013 12:00:00 AM,159.27,159.72,158.61,159.68,115647600,0.369369369369371
5/1/2013 12:00:00 AM,159.33,159.41,158.1,158.28,138538400,-0.801526717557259
5/2/2013 12:00:00 AM,158.68,159.89,158.53,159.75,96232300,0.786764705882356
5/3/2013 12:00:00 AM,161.14,161.88,161.04,161.37,143795900,0.273809523809544
5/6/2013 12:00:00 AM,161.49,162.01,161.42,161.78,66618900,0.491525423728797
5/7/2013 12:00:00 AM,162.11,162.65,161.67,162.6,89907000,0.499999999999971
5/8/2013 12:00:00 AM,162.42,163.39,162.33,163.34,96840500,0.867924528301923
5/9/2013 12:00:00 AM,163.27,163.7,162.47,162.88,106479000,-0.317073170731722
5/10/2013 12:00:00 AM,163,163.55,162.51,163.41,102968200,0.394230769230758
5/13/2013 12:00:00 AM,163,163.81,162.82,163.54,79718500,0.545454545454532
5/14/2013 12:00:00 AM,163.67,165.35,163.67,165.23,118429300,0.928571428571426
5/15/2013 12:00:00 AM,164.98,166.45,164.91,166.12,120520600,0.740259740259754
5/16/2013 12:00:00 AM,165.76,166.36,165.09,165.34,109631200,-0.33070866141731
5/17/2013 12:00:00 AM,165.98,167.04,165.73,166.94,129521200,0.732824427480921
5/20/2013 12:00:00 AM,166.78,167.58,166.61,166.93,84703300,0.154639175257738
5/21/2013 12:00:00 AM,167.07,167.8,166.5,167.17,95130500,0.0769230769230719
5/22/2013 12:00:00 AM,167.34,169.07,165.17,165.93,243215800,-0.36153846153846
5/23/2013 12:00:00 AM,164.2,165.91,163.94,165.45,210629800,0.634517766497462
5/24/2013 12:00:00 AM,164.44,165.38,163.98,165.31,151265100,0.621428571428572
5/28/2013 12:00:00 AM,167.04,167.78,165.81,166.3,142755000,-0.375634517766488
5/29/2013 12:00:00 AM,165.41,165.8,164.34,165.22,160155000,-0.130136986301368
5/30/2013 12:00:00 AM,165.35,166.59,165.22,165.83,106389200,0.350364963503662
5/31/2013 12:00:00 AM,165.36,166.31,163.13,163.45,175401500,-0.600628930817617
6/3/2013 12:00:00 AM,163.86,164.46,162.66,164.35,167947700,0.27222222222221
6/4/2013 12:00:00 AM,164.44,165.1,162.73,163.56,157405600,-0.371308016877634
6/5/2013 12:00:00 AM,163.11,163.42,161.13,161.27,210885500,-0.803493449781664
6/6/2013 12:00:00 AM,161.2,162.74,160.25,162.73,200017000,0.614457831325299
6/7/2013 12:00:00 AM,163.89,164.95,163.14,164.8,188303400,0.50276243093924
6/10/2013 12:00:00 AM,165.31,165.4,164.37,164.8,102463000,-0.495145631067952
6/11/2013 12:00:00 AM,163.27,164.54,162.74,163.1,159335000,-0.0944444444444542
6/12/2013 12:00:00 AM,164.25,164.39,161.6,161.75,176792400,-0.896057347670253
6/13/2013 12:00:00 AM,161.64,164.5,161.3,164.21,163114300,0.80312500000001
6/14/2013 12:00:00 AM,164.03,164.67,162.91,163.18,140994200,-0.482954545454545
6/17/2013 12:00:00 AM,164.3,165.22,163.55,164.44,135807000,0.0838323353293338
6/18/2013 12:00:00 AM,164.54,165.99,164.52,165.74,114574200,0.816326530612257
6/19/2013 12:00:00 AM,165.61,165.89,163.38,163.45,205760600,-0.860557768924316
6/20/2013 12:00:00 AM,161.83,162.1,158.98,159.4,320271500,-0.778846153846155
6/21/2013 12:00:00 AM,159.6,159.76,157.47,159.07,270449000,-0.231441048034936
6/24/2013 12:00:00 AM,157.39,158.43,155.73,157.06,221705700,-0.122222222222216
6/25/2013 12:00:00 AM,158.52,159.17,157.42,158.57,161967200,0.0285714285714188
6/26/2013 12:00:00 AM,159.89,160.5,159.25,160.14,134499400,0.2
6/27/2013 12:00:00 AM,161.12,161.82,160.95,161.08,129281700,-0.0459770114942435
6/28/2013 12:00:00 AM,160.62,161.4,159.86,160.42,160138800,-0.129870129870142
7/1/2013 12:00:00 AM,161.27,162.48,161.08,161.36,131682500,0.0642857142857178
7/2/2013 12:00:00 AM,161.1,162.3,160.5,161.21,154807500,0.0611111111111183
7/3/2013 12:00:00 AM,160.51,161.77,160.22,161.28,75214000,0.49677419354839
7/5/2013 12:00:00 AM,162.53,163.08,161.3,163.02,121865400,0.275280898876409
7/8/2013 12:00:00 AM,163.89,164.39,163.08,163.95,107930700,0.0458015267175599
7/9/2013 12:00:00 AM,164.97,165.33,164.27,165.13,119159000,0.150943396226412
7/10/2013 12:00:00 AM,165.01,165.75,164.63,165.19,119410100,0.160714285714291
7/11/2013 12:00:00 AM,167.13,167.61,166.53,167.44,135448000,0.287037037037036
7/12/2013 12:00:00 AM,167.4,167.93,167.13,167.51,102636900,0.13749999999998
7/15/2013 12:00:00 AM,167.97,168.39,167.68,168.15,69376600,0.25352112676058
7/16/2013 12:00:00 AM,168.25,168.36,167.07,167.52,88577000,-0.5658914728682
7/17/2013 12:00:00 AM,168.18,168.48,167.73,167.95,91526200,-0.306666666666691
7/18/2013 12:00:00 AM,168.28,169.27,168.2,168.87,104445800,0.551401869158871
7/19/2013 12:00:00 AM,168.51,169.23,168.31,169.17,103363100,0.717391304347832
7/22/2013 12:00:00 AM,169.39,169.74,169.01,169.5,79268700,0.150684931506864
7/23/2013 12:00:00 AM,169.79,169.83,169.05,169.14,80761400,-0.833333333333339
7/24/2013 12:00:00 AM,169.8,169.86,168.18,168.52,112662100,-0.76190476190476
7/25/2013 12:00:00 AM,168.2,169.08,167.94,168.93,111033200,0.64035087719299
7/26/2013 12:00:00 AM,168.24,169.16,167.52,169.11,107418600,0.530487804878056
7/29/2013 12:00:00 AM,168.71,169.06,168.11,168.59,79614200,-0.126315789473691
7/30/2013 12:00:00 AM,169.12,169.28,168.19,168.59,85026800,-0.486238532110091
7/31/2013 12:00:00 AM,168.94,169.85,168.49,168.71,142264100,-0.169117647058818
8/1/2013 12:00:00 AM,169.98,170.81,169.9,170.66,109966700,0.747252747252758
8/2/2013 12:00:00 AM,170.3,170.97,170.05,170.95,89402700,0.70652173913042
8/5/2013 12:00:00 AM,170.61,170.96,170.35,170.7,53408200,0.147540983606513
8/6/2013 12:00:00 AM,170.37,170.52,169.35,169.73,87231100,-0.547008547008552
8/7/2013 12:00:00 AM,169.2,169.43,168.55,169.18,84558600,-0.0227272727272522
8/8/2013 12:00:00 AM,170,170.18,168.93,169.8,101924300,-0.159999999999991
8/9/2013 12:00:00 AM,169.56,170.1,168.72,169.31,91473000,-0.181159420289856
8/12/2013 12:00:00 AM,168.44,169.31,168.38,169.11,68436400,0.720430107526894
8/13/2013 12:00:00 AM,169.4,169.9,168.41,169.61,80630100,0.140939597315441
8/14/2013 12:00:00 AM,169.52,169.8,168.7,168.74,78905600,-0.709090909090895
8/15/2013 12:00:00 AM,167.35,167.43,166.09,166.38,152546100,-0.723880597014923
8/16/2013 12:00:00 AM,166.04,166.63,165.5,165.83,130207000,-0.185840707964584
8/19/2013 12:00:00 AM,165.64,166.21,164.76,164.77,96296100,-0.599999999999976
8/20/2013 12:00:00 AM,165.03,166.2,164.86,165.58,88917400,0.410447761194046
8/21/2013 12:00:00 AM,165.15,166.03,164.19,164.56,157723100,-0.320652173913045
8/22/2013 12:00:00 AM,164.92,166.3,164.89,166.06,101273000,0.808510638297869
8/23/2013 12:00:00 AM,166.54,166.83,165.77,166.62,90796000,0.0754716981132192
8/26/2013 12:00:00 AM,166.77,167.3,165.89,166,89398400,-0.546099290780139
8/27/2013 12:00:00 AM,164.33,164.98,163.21,163.33,154275400,-0.564971751412435
8/28/2013 12:00:00 AM,163.3,164.49,163.05,163.91,105120800,0.423611111111102
8/29/2013 12:00:00 AM,163.55,165.04,163.4,164.17,118828000,0.378048780487793
8/30/2013 12:00:00 AM,164.52,164.53,163.17,163.65,134186300,-0.639705882352938
9/3/2013 12:00:00 AM,165.24,165.58,163.7,164.39,142802600,-0.452127659574474
9/4/2013 12:00:00 AM,164.44,166.03,164.14,165.75,97290400,0.693121693121689
9/5/2013 12:00:00 AM,165.85,166.4,165.73,165.96,62845000,0.164179104477628
9/6/2013 12:00:00 AM,166.49,166.98,164.48,166.04,159383800,-0.180000000000007
9/9/2013 12:00:00 AM,166.45,167.73,166.45,167.63,87407200,0.921875000000005
9/10/2013 12:00:00 AM,168.63,168.9,168.26,168.87,104783000,0.375000000000006
9/11/2013 12:00:00 AM,168.64,169.4,168.35,169.4,94325700,0.723809523809534
9/12/2013 12:00:00 AM,169.37,169.56,168.72,168.95,82557800,-0.500000000000017
9/13/2013 12:00:00 AM,169.15,169.46,168.74,169.33,72257500,0.25000000000001
9/16/2013 12:00:00 AM,171.18,171.24,170.04,170.31,126050700,-0.724999999999994
9/17/2013 12:00:00 AM,170.47,171.11,170.46,171.07,82232500,0.923076923076906
9/18/2013 12:00:00 AM,170.97,173.52,170.58,173.05,201318000,0.707482993197284
9/19/2013 12:00:00 AM,173.51,173.6,172.59,172.76,146440600,-0.742574257425749
9/20/2013 12:00:00 AM,172.3,172.33,170.58,170.72,132317600,-0.90285714285715
9/23/2013 12:00:00 AM,170.5,170.65,169.39,169.93,104533900,-0.45238095238094
9/24/2013 12:00:00 AM,169.89,170.53,169.21,169.53,100422400,-0.272727272727263
9/25/2013 12:00:00 AM,169.65,169.98,168.89,169.04,114559100,-0.559633027522947
9/26/2013 12:00:00 AM,169.34,170.17,169.05,169.69,76579600,0.312500000000002
9/27/2013 12:00:00 AM,168.81,169.14,168.47,168.91,97695900,0.149253731343278
9/30/2013 12:00:00 AM,167.45,168.54,167.15,168.01,143609700,0.402877697841732
10/1/2013 12:00:00 AM,168.14,169.5,168,169.34,126981900,0.800000000000011
10/2/2013 12:00:00 AM,168.35,169.34,167.83,169.18,112803800,0.549668874172197
10/3/2013 12:00:00 AM,168.77,168.94,166.84,167.62,176384300,-0.547619047619052
10/4/2013 12:00:00 AM,167.74,169.06,167.53,168.89,96600700,0.751633986928089
10/7/2013 12:00:00 AM,167.43,168.45,167.25,167.43,95653200,0
10/8/2013 12:00:00 AM,167.45,167.62,165.36,165.48,176560600,-0.871681415929207
10/9/2013 12:00:00 AM,165.8,166.2,164.53,165.6,168100500,-0.119760479041927
10/10/2013 12:00:00 AM,167.29,169.26,167.23,169.17,193988300,0.926108374384234
10/11/2013 12:00:00 AM,168.9,170.32,168.77,170.26,104956400,0.87741935483871
10/14/2013 12:00:00 AM,169.24,171.08,169.08,170.94,111248400,0.849999999999994
10/15/2013 12:00:00 AM,170.52,171.15,169.47,169.7,154901700,-0.488095238095249
10/16/2013 12:00:00 AM,170.75,172.16,170.63,172.07,160895600,0.862745098039211
10/17/2013 12:00:00 AM,171.37,173.32,171.34,173.22,128890400,0.934343434343436
10/18/2013 12:00:00 AM,173.86,174.51,173.51,174.39,138055900,0.529999999999973
10/21/2013 12:00:00 AM,174.45,174.75,174.01,174.4,104058600,-0.0675675675675437
10/22/2013 12:00:00 AM,174.91,175.93,174.66,175.41,126638900,0.393700787401572
10/23/2013 12:00:00 AM,174.83,174.89,173.96,174.57,105043800,-0.279569892473146
10/24/2013 12:00:00 AM,174.9,175.37,174.51,175.15,70037700,0.2906976744186
10/25/2013 12:00:00 AM,175.51,176,175.17,175.95,93453900,0.5301204819277
10/28/2013 12:00:00 AM,175.9,176.47,175.7,176.23,84497900,0.428571428571402
10/29/2013 12:00:00 AM,176.6,177.24,176.38,177.17,87200600,0.6627906976744
10/30/2013 12:00:00 AM,177.4,177.51,175.66,176.29,135506600,-0.600000000000009
10/31/2013 12:00:00 AM,176.18,176.89,175.53,175.79,133352300,-0.286764705882367
11/1/2013 12:00:00 AM,176.05,176.61,175.22,176.21,142771700,0.115107913669061
11/4/2013 12:00:00 AM,176.71,176.9,175.9825,176.83,85257800,0.130790190735697
11/5/2013 12:00:00 AM,176.16,176.75,175.57,176.27,85466500,0.0932203389830619
11/6/2013 12:00:00 AM,177.03,177.5,176.54,177.17,87123100,0.145833333333318
11/7/2013 12:00:00 AM,177.56,177.64,174.76,174.93,148632200,-0.913194444444444
11/8/2013 12:00:00 AM,174.85,177.31,174.85,177.29,136500100,0.991869918699183
11/11/2013 12:00:00 AM,177.14,177.53,176.91,177.32,66226700,0.29032258064517
11/12/2013 12:00:00 AM,176.95,177.36,176.37,176.96,83193500,0.0101010101010295
11/13/2013 12:00:00 AM,176.1,178.41,176.09,178.38,99795600,0.982758620689659
11/14/2013 12:00:00 AM,178.53,179.42,178.25,179.27,102965800,0.632478632478647
11/15/2013 12:00:00 AM,179.57,180.12,179.33,180.05,102759600,0.60759493670889
11/18/2013 12:00:00 AM,180.39,180.5,179.02,179.42,98459500,-0.655405405405409
11/19/2013 12:00:00 AM,179.31,179.87,178.72,179.03,93045800,-0.243478260869565
11/20/2013 12:00:00 AM,179.41,179.93,177.98,178.47,124692900,-0.482051282051277
11/21/2013 12:00:00 AM,179,180.05,178.86,179.91,91804700,0.76470588235294
11/22/2013 12:00:00 AM,180.01,180.83,179.77,180.81,81234700,0.754716981132085
11/25/2013 12:00:00 AM,181.11,181.17,180.37,180.63,79187800,-0.600000000000036
11/26/2013 12:00:00 AM,180.74,181.22,180.4,180.68,86697800,-0.0731707317073205
11/27/2013 12:00:00 AM,180.89,181.24,180.65,181.12,58227900,0.389830508474605
11/29/2013 12:00:00 AM,181.34,181.75,180.8,181,54981700,-0.357894736842113
12/2/2013 12:00:00 AM,181.12,181.43,180.25,180.53,99262300,-0.5
12/3/2013 12:00:00 AM,179.95,180.39,179.17,179.75,115939400,-0.163934426229499
12/4/2013 12:00:00 AM,179.18,180.48,178.35,179.73,122956300,0.258215962441307
12/5/2013 12:00:00 AM,179.42,179.74,178.77,178.94,106333600,-0.494845360824732
12/6/2013 12:00:00 AM,180.72,181.11,180.15,180.94,127424400,0.229166666666664
12/9/2013 12:00:00 AM,181.47,181.67,181.16,181.4,69987400,-0.137254901960773
12/10/2013 12:00:00 AM,180.96,181.36,180.63,180.75,77428000,-0.287671232876716
12/11/2013 12:00:00 AM,180.81,180.85,178.5,178.72,130188800,-0.889361702127663
12/12/2013 12:00:00 AM,178.61,178.86,177.76,178.13,115321400,-0.436363636363644
12/13/2013 12:00:00 AM,178.48,178.66,177.77,178.11,107741000,-0.415730337078631
12/16/2013 12:00:00 AM,178.95,179.81,178.9,179.22,96100500,0.296703296703309
12/17/2013 12:00:00 AM,179.37,179.41,178.25,178.65,89432200,-0.620689655172415
12/18/2013 12:00:00 AM,178.91,181.73,177.32,181.7,234455700,0.632653061224489
12/19/2013 12:00:00 AM,181.18,181.7,180.71,181.49,136717700,0.313131313131322
12/20/2013 12:00:00 AM,180.67,181.99,180.57,181.56,196678700,0.626760563380285
12/23/2013 12:00:00 AM,182.41,182.64,182.07,182.53,85407800,0.210526315789484
12/24/2013 12:00:00 AM,182.57,183.01,182.53,182.93,45363300,0.750000000000044
12/26/2013 12:00:00 AM,183.37,183.96,183.32,183.85,63215200,0.749999999999967
12/27/2013 12:00:00 AM,184.14,184.18,183.66,183.85,61794800,-0.557692307692281
12/30/2013 12:00:00 AM,183.92,184.02,183.58,183.82,56807200,-0.227272727272716
12/31/2013 12:00:00 AM,184.11,184.69,183.93,184.69,86123600,0.76315789473683
1/2/2014 12:00:00 AM,183.91,184.07,182.48,182.92,119511100,-0.622641509433967
1/3/2014 12:00:00 AM,183.24,183.6,182.63,182.88,81352000,-0.371134020618571
1/6/2014 12:00:00 AM,183.52,183.56,182.08,182.36,106889400,-0.783783783783787
1/7/2014 12:00:00 AM,183.12,183.79,182.95,183.48,86041200,0.428571428571409
1/8/2014 12:00:00 AM,183.46,183.83,182.89,183.52,96481400,0.0638297872340432
1/9/2014 12:00:00 AM,184.1,184.13,182.79,183.64,90529400,-0.343283582089557
1/10/2014 12:00:00 AM,183.96,184.22,183.01,184.14,101986500,0.148760330578494
1/13/2014 12:00:00 AM,183.64,184.18,181.34,181.68,149507600,-0.690140845070415
1/14/2014 12:00:00 AM,182.27,183.77,181.95,183.67,104596300,0.769230769230748
1/15/2014 12:00:00 AM,184.1,184.94,183.71,184.66,98370100,0.455284552845534
1/16/2014 12:00:00 AM,184.3,184.66,183.83,184.42,72112100,0.144578313252986
1/17/2014 12:00:00 AM,184.1,184.45,183.32,183.63,107832500,-0.415929203539824
1/21/2014 12:00:00 AM,184.72,184.77,183.05,184.18,88504600,-0.313953488372089
1/22/2014 12:00:00 AM,184.51,184.57,183.91,184.3,60761400,-0.318181818181789
1/23/2014 12:00:00 AM,183.38,183.4,181.82,182.79,132343700,-0.373417721518987
1/24/2014 12:00:00 AM,181.59,181.66,178.83,178.89,208595800,-0.954063604240294
1/27/2014 12:00:00 AM,179.05,179.52,177.12,178.01,179949700,-0.433333333333341
1/28/2014 12:00:00 AM,178.23,179.3,178.12,179.07,108851800,0.71186440677966
1/29/2014 12:00:00 AM,177.59,178.55,176.88,177.35,215244500,-0.143712574850303
1/30/2014 12:00:00 AM,178.88,179.81,178.26,179.23,116150500,0.225806451612898
1/31/2014 12:00:00 AM,177,179.29,176.92,178.18,194573800,0.497890295358652
2/3/2014 12:00:00 AM,177.95,178.37,173.83,174.17,254370100,-0.832599118942733
2/4/2014 12:00:00 AM,174.98,175.84,174.11,175.38,164781000,0.231213872832375
2/5/2014 12:00:00 AM,174.77,175.56,173.71,175.17,163629100,0.216216216216205
2/6/2014 12:00:00 AM,175.61,177.48,175.22,177.48,132379000,0.827433628318577
2/7/2014 12:00:00 AM,178.29,179.87,177.73,179.68,170701300,0.649532710280376
2/10/2014 12:00:00 AM,179.7,180.07,179.21,180.01,91977200,0.360465116279079
2/11/2014 12:00:00 AM,180.23,182.44,180.04,181.98,121636400,0.729166666666665
2/12/2014 12:00:00 AM,182.26,182.83,181.71,182.07,94414700,-0.169642857142854
2/13/2014 12:00:00 AM,180.85,183.2,180.83,183.01,100515600,0.911392405063299
2/14/2014 12:00:00 AM,182.9,184.36,182.67,184.02,96413500,0.662721893491117
2/18/2014 12:00:00 AM,184.2,184.49,183.65,184.24,80018500,0.0476190476190718
2/19/2014 12:00:00 AM,183.78,184.95,182.87,183.02,125995500,-0.365384615384614
2/20/2014 12:00:00 AM,183.27,184.52,182.6,184.1,104841400,0.432291666666655
2/21/2014 12:00:00 AM,184.45,184.89,183.8,183.89,118069200,-0.513761467889922
2/24/2014 12:00:00 AM,184.3,186.15,184.2,184.91,113918000,0.312820512820502
2/25/2014 12:00:00 AM,185.03,185.59,184.23,184.84,116815100,-0.139705882352938
2/26/2014 12:00:00 AM,185.1,185.6,184.33,184.85,98329400,-0.19685039370079
2/27/2014 12:00:00 AM,184.58,185.87,184.37,185.82,93720800,0.826666666666654
2/28/2014 12:00:00 AM,185.78,187.15,185.05,186.29,150681900,0.242857142857139
3/3/2014 12:00:00 AM,184.65,185.45,183.75,184.98,167434300,0.194117647058815
3/4/2014 12:00:00 AM,186.79,187.98,186.75,187.58,169638300,0.64227642276425
3/5/2014 12:00:00 AM,187.75,188.07,187.45,187.75,88273700,0
3/6/2014 12:00:00 AM,188.24,188.61,187.78,188.18,82328000,-0.0722891566265077
3/7/2014 12:00:00 AM,188.93,188.96,187.43,188.26,117468700,-0.437908496732036
3/10/2014 12:00:00 AM,187.94,188.23,187.08,188.16,74834300,0.19130434782609
3/11/2014 12:00:00 AM,188.48,188.71,186.8,187.23,98827400,-0.654450261780106
3/12/2014 12:00:00 AM,186.32,187.35,185.9,187.28,104701600,0.662068965517252
3/13/2014 12:00:00 AM,187.88,187.99,184.66,185.18,154146000,-0.810810810810804
3/14/2014 12:00:00 AM,184.8,185.8,184.44,184.66,153743000,-0.102941176470598
3/17/2014 12:00:00 AM,185.62,186.77,185.51,186.33,98250600,0.563492063492061
3/18/2014 12:00:00 AM,186.74,187.91,186.51,187.66,101626300,0.657142857142846
3/19/2014 12:00:00 AM,187.71,187.94,185.47,186.66,176115300,-0.425101214574904
3/20/2014 12:00:00 AM,186.25,187.89,185.92,187.75,116944200,0.761421319796955
3/21/2014 12:00:00 AM,187.71,189.02,186.03,186.2,163058100,-0.505016722408032
3/24/2014 12:00:00 AM,186.84,187.07,184.62,185.43,120889800,-0.575510204081634
3/25/2014 12:00:00 AM,186.4,186.94,185.27,186.31,103492000,-0.0538922155688647
3/26/2014 12:00:00 AM,187,187.34,184.92,184.97,119656900,-0.838842975206607
3/27/2014 12:00:00 AM,184.77,185.34,183.9,184.58,142204500,-0.131944444444443
3/28/2014 12:00:00 AM,185.14,186.42,185,185.49,101527200,0.246478873239455
3/31/2014 12:00:00 AM,186.66,187.3,186.47,187.01,99626700,0.421686746987939
4/1/2014 12:00:00 AM,187.65,188.36,187.45,188.25,88958900,0.659340659340635
4/2/2014 12:00:00 AM,188.5,189.13,188.14,188.88,78714300,0.383838383838376
4/3/2014 12:00:00 AM,189.13,189.22,188.05,188.63,77253000,-0.427350427350432
4/4/2014 12:00:00 AM,189.64,189.7,186.1,186.4,169003600,-0.899999999999996
4/7/2014 12:00:00 AM,185.9,186.26,183.96,184.34,140661000,-0.678260869565223
4/8/2014 12:00:00 AM,184.18,185.4,183.59,185.1,112585800,0.508287292817672
4/9/2014 12:00:00 AM,185.61,187.15,185.06,187.09,100013900,0.70813397129186
4/10/2014 12:00:00 AM,187.07,187.17,182.93,183.15,172873800,-0.924528301886794
4/11/2014 12:00:00 AM,182.16,183.42,181.31,181.51,167016600,-0.30805687203792
4/14/2014 12:00:00 AM,182.92,183.37,181.44,182.94,132183000,0.0103626943005234
4/15/2014 12:00:00 AM,183.35,184.33,181.51,184.2,157026300,0.301418439716308
4/16/2014 12:00:00 AM,185.47,186.14,184.65,186.12,104151700,0.436241610738265
4/17/2014 12:00:00 AM,185.87,186.91,185.56,186.39,105192300,0.385185185185173
4/21/2014 12:00:00 AM,186.45,187.1,186.21,187.04,68212800,0.662921348314621
4/22/2014 12:00:00 AM,187.24,188.4,187.13,187.89,85686400,0.511811023622025
4/23/2014 12:00:00 AM,187.8,187.92,187.3,187.45,73611400,-0.564516129032317
4/24/2014 12:00:00 AM,188.39,188.39,186.93,187.83,88109600,-0.383561643835604
4/25/2014 12:00:00 AM,187.23,187.33,185.87,186.29,100307700,-0.643835616438351
4/28/2014 12:00:00 AM,187.08,187.69,184.96,186.88,134950500,-0.0732600732600798
4/29/2014 12:00:00 AM,187.48,188.04,187.08,187.75,83971400,0.281250000000017
4/30/2014 12:00:00 AM,187.46,188.5,187.18,188.31,101461700,0.643939393939393
5/1/2014 12:00:00 AM,188.25,188.84,187.73,188.32,92856500,0.0630630630630561
5/2/2014 12:00:00 AM,188.33,189.14,187.78,188.06,97969300,-0.198529411764716
5/5/2014 12:00:00 AM,187.16,188.55,186.62,188.42,75827800,0.652849740932635
5/6/2014 12:00:00 AM,188.03,188.13,186.74,186.78,85356200,-0.899280575539577
5/7/2014 12:00:00 AM,187.41,187.97,186.01,187.88,106377000,0.239795918367345
5/8/2014 12:00:00 AM,187.71,189.05,187.08,187.68,93495400,-0.0152284263959397
5/9/2014 12:00:00 AM,187.71,188.04,186.83,187.96,83648000,0.206611570247937
5/12/2014 12:00:00 AM,188.77,189.88,188,189.79,86871400,0.542553191489353
5/13/2014 12:00:00 AM,190.03,190.42,189.77,189.96,66416800,-0.107692307692301
5/14/2014 12:00:00 AM,189.82,189.88,188.79,189.06,72243900,-0.697247706422008
5/15/2014 12:00:00 AM,188.68,188.72,186.48,187.4,154897300,-0.57142857142857
5/16/2014 12:00:00 AM,187.5,188.13,186.72,188.05,97384100,0.390070921985825
5/19/2014 12:00:00 AM,187.71,188.89,187.52,188.74,63676300,0.751824817518262
5/20/2014 12:00:00 AM,188.67,188.67,187.07,187.55,111512600,-0.699999999999988
5/21/2014 12:00:00 AM,188.07,189.22,188.06,189.13,88998000,0.91379310344828
5/22/2014 12:00:00 AM,189.2,189.98,188.86,189.59,61519500,0.348214285714306
5/23/2014 12:00:00 AM,189.76,190.48,189.59,190.35,61108000,0.662921348314621
5/27/2014 12:00:00 AM,191.06,191.58,190.95,191.52,71961100,0.730158730158715
5/28/2014 12:00:00 AM,191.55,191.82,191.06,191.38,66048500,-0.223684210526339
5/29/2014 12:00:00 AM,191.85,192.4,191.33,192.37,64139000,0.485981308411228
5/30/2014 12:00:00 AM,192.21,192.8,192.03,192.68,76256200,0.610389610389601
6/2/2014 12:00:00 AM,192.98,192.99,191.97,192.9,64568200,-0.0784313725490032
6/3/2014 12:00:00 AM,192.41,192.9,192.25,192.8,64985200,0.600000000000018
6/4/2014 12:00:00 AM,192.46,193.3,192.26,193.19,55495200,0.701923076923053
6/5/2014 12:00:00 AM,193.43,194.65,192.7,194.45,92035600,0.523076923076909
6/6/2014 12:00:00 AM,194.88,195.43,194.78,195.38,78650300,0.769230769230763
6/9/2014 12:00:00 AM,195.36,196.05,195.17,195.58,65025700,0.249999999999992
6/10/2014 12:00:00 AM,195.36,195.64,194.92,195.6,56992500,0.333333333333307
6/11/2014 12:00:00 AM,194.87,195.12,194.48,194.92,68703000,0.0781249999999716
6/12/2014 12:00:00 AM,194.68,194.8,193.11,193.54,106125500,-0.674556213017761
6/13/2014 12:00:00 AM,193.89,194.32,193.3,194.13,81991000,0.235294117647072
6/16/2014 12:00:00 AM,193.88,194.7,193.66,194.29,87349400,0.394230769230769
6/17/2014 12:00:00 AM,194,194.97,193.81,194.83,84776800,0.715517241379323
6/18/2014 12:00:00 AM,194.83,196.37,194.4,196.26,105144800,0.725888324873086
6/19/2014 12:00:00 AM,196.46,196.6,195.8,196.48,85833100,0.0249999999999778
6/20/2014 12:00:00 AM,196.01,196.1,195.7,195.94,99965100,-0.17499999999998
6/23/2014 12:00:00 AM,196,196.05,195.52,195.88,70447200,-0.226415094339631
6/24/2014 12:00:00 AM,195.54,196.5,194.48,194.7,96018200,-0.415841584158415
6/25/2014 12:00:00 AM,194.28,195.78,194.25,195.58,82694100,0.849673202614386
6/26/2014 12:00:00 AM,195.6,195.63,194.13,195.44,84216600,-0.106666666666664
6/27/2014 12:00:00 AM,194.98,195.88,194.88,195.82,71326100,0.840000000000003
6/30/2014 12:00:00 AM,195.71,196.16,195.53,195.72,70396800,0.0158730158730016
7/1/2014 12:00:00 AM,196.21,197.63,196.13,197.03,90321700,0.546666666666662
7/2/2014 12:00:00 AM,197.03,197.48,196.96,197.23,52316200,0.384615384615376
7/3/2014 12:00:00 AM,197.81,198.29,197.64,198.2,52894800,0.599999999999974
7/7/2014 12:00:00 AM,197.84,197.98,197.22,197.51,61676700,-0.434210526315811
7/8/2014 12:00:00 AM,197.12,197.22,195.76,196.24,108055300,-0.602739726027391
7/9/2014 12:00:00 AM,196.75,197.29,196.31,197.12,72953600,0.377551020408172
7/10/2014 12:00:00 AM,195.24,196.86,195.06,196.34,98922400,0.611111111111104
7/11/2014 12:00:00 AM,196.24,196.75,195.78,196.61,64226200,0.381443298969077
7/14/2014 12:00:00 AM,197.63,197.86,197.44,197.6,58563600,-0.0714285714285714
7/15/2014 12:00:00 AM,197.71,198.1,196.36,197.23,111297400,-0.275862068965531
7/16/2014 12:00:00 AM,198.12,198.26,197.42,197.96,79978600,-0.190476190476186
7/17/2014 12:00:00 AM,197.33,198.1,195.43,195.71,144412600,-0.606741573033712
7/18/2014 12:00:00 AM,196.38,197.91,196.24,197.71,124256300,0.796407185628756
7/21/2014 12:00:00 AM,197.08,197.5,196.43,197.34,67480300,0.242990654205601
7/22/2014 12:00:00 AM,198.04,198.56,197.87,198.2,67612500,0.23188405797101
7/23/2014 12:00:00 AM,198.51,198.85,198.1,198.64,65545600,0.173333333333327
7/24/2014 12:00:00 AM,198.82,199.06,198.45,198.65,56417500,-0.278688524590137
7/25/2014 12:00:00 AM,198.11,198.26,197.33,197.72,76782500,-0.419354838709703
7/28/2014 12:00:00 AM,197.78,198.09,196.62,197.8,69106500,0.0136054421768777
7/29/2014 12:00:00 AM,198.21,198.45,196.92,196.95,80408600,-0.823529411764718
7/30/2014 12:00:00 AM,197.66,197.91,196.16,196.98,104105100,-0.388571428571432
7/31/2014 12:00:00 AM,195.63,195.78,192.97,193.09,183073500,-0.903914590747327
8/1/2014 12:00:00 AM,192.58,193.76,191.57,192.5,189075200,-0.0365296803653026
8/4/2014 12:00:00 AM,192.87,194.3,192.05,193.89,91108400,0.453333333333325
8/5/2014 12:00:00 AM,193.11,193.6,191.31,192.01,152557200,-0.480349344978178
8/6/2014 12:00:00 AM,191.08,192.89,191.08,192.07,94628200,0.546961325966848
8/7/2014 12:00:00 AM,192.96,193.13,190.55,191.03,135507800,-0.748062015503883
8/8/2014 12:00:00 AM,191.43,193.37,190.95,193.24,116999400,0.747933884297517
8/11/2014 12:00:00 AM,193.99,194.66,193.71,193.79,74451200,-0.210526315789494
8/12/2014 12:00:00 AM,193.63,194.15,192.94,193.53,73605400,-0.0826446280991683
8/13/2014 12:00:00 AM,194.3,195.06,193.96,194.84,68961600,0.490909090909086
8/14/2014 12:00:00 AM,195.19,195.76,194.98,195.76,57228200,0.730769230769221
8/15/2014 12:00:00 AM,196.49,196.65,194.31,195.72,139872000,-0.329059829059833
8/18/2014 12:00:00 AM,196.81,197.45,196.69,197.36,75188600,0.723684210526339
8/19/2014 12:00:00 AM,197.85,198.54,197.44,198.39,58964600,0.490909090909086
8/20/2014 12:00:00 AM,198.15,199.16,198.08,198.92,72725600,0.712962962962957
8/21/2014 12:00:00 AM,199.06,199.76,198.93,199.5,67745800,0.530120481927718
8/22/2014 12:00:00 AM,199.32,199.69,198.74,199.19,76067700,-0.136842105263155
8/25/2014 12:00:00 AM,200.16,200.59,199.15,200.2,63806000,0.0277777777777723
8/26/2014 12:00:00 AM,200.35,200.82,200.28,200.33,47256100,-0.0370370370370039
8/27/2014 12:00:00 AM,200.45,200.57,199.94,200.25,47820600,-0.317460317460302
8/28/2014 12:00:00 AM,199.59,200.27,199.39,200.14,58267500,0.624999999999964
8/29/2014 12:00:00 AM,200.44,200.73,199.82,200.71,65886200,0.296703296703309
9/2/2014 12:00:00 AM,200.97,200.99,199.86,200.61,72322600,-0.318584070796448
9/3/2014 12:00:00 AM,201.35,201.41,200.22,200.5,57371400,-0.714285714285711
9/4/2014 12:00:00 AM,200.86,201.58,199.66,200.21,85000300,-0.338541666666667
9/5/2014 12:00:00 AM,200.19,201.19,199.41,201.11,102015100,0.516853932584278
9/8/2014 12:00:00 AM,200.94,201.21,200,200.59,64102500,-0.289256198347101
9/9/2014 12:00:00 AM,200.42,200.55,198.91,199.32,88482500,-0.670731707317064
9/10/2014 12:00:00 AM,199.46,200.2,198.77,200.07,67154300,0.426573426573423
9/11/2014 12:00:00 AM,199.28,200.33,199.12,200.3,66737400,0.842975206611573
9/12/2014 12:00:00 AM,200.12,200.12,198.56,199.13,117408300,-0.634615384615389
9/15/2014 12:00:00 AM,199.17,199.32,198.38,198.98,76357300,-0.202127659574466
9/16/2014 12:00:00 AM,198.64,200.84,198.5,200.48,116043200,0.786324786324787
9/17/2014 12:00:00 AM,200.8,201.68,199.75,200.75,151153900,-0.0259067357513011
9/18/2014 12:00:00 AM,201.36,201.85,201.1,201.82,94940000,0.613333333333306
9/19/2014 12:00:00 AM,201.53,201.9,200.29,200.7,121449500,-0.515527950310562
9/22/2014 12:00:00 AM,200.33,200.38,198.73,199.15,125433400,-0.715151515151517
9/23/2014 12:00:00 AM,198.41,199.26,197.95,198.01,111088300,-0.305343511450385
9/24/2014 12:00:00 AM,198.06,199.69,197.52,199.56,107137500,0.69124423963134
9/25/2014 12:00:00 AM,199.05,199.05,196.27,196.34,150009700,-0.974820143884895
9/26/2014 12:00:00 AM,196.7,198.39,196.42,197.9,103505800,0.609137055837572
9/29/2014 12:00:00 AM,196.18,197.89,196.05,197.54,95085900,0.739130434782611
9/30/2014 12:00:00 AM,197.7,198.3,196.61,197.02,130138700,-0.402366863905313
10/1/2014 12:00:00 AM,196.68,196.77,193.91,194.35,177612400,-0.814685314685315
10/2/2014 12:00:00 AM,194.18,195.05,192.35,194.38,157170400,0.0740740740740694
10/3/2014 12:00:00 AM,195.71,196.94,195.08,196.52,121466200,0.435483870967747
10/6/2014 12:00:00 AM,197.36,197.6,195.58,196.29,104737900,-0.529702970297045
10/7/2014 12:00:00 AM,195.29,195.72,193.22,193.26,147603600,-0.812000000000001
10/8/2014 12:00:00 AM,193.36,196.92,192.36,196.64,186054900,0.719298245614033
10/9/2014 12:00:00 AM,196.36,196.6,192.58,192.74,209978700,-0.900497512437816
10/10/2014 12:00:00 AM,192.7,193.65,190.49,190.54,221648200,-0.683544303797468
10/13/2014 12:00:00 AM,190.47,191.15,187.3,187.41,230050200,-0.794805194805197
10/14/2014 12:00:00 AM,188.46,189.82,187.04,187.7,215307000,-0.273381294964036
10/15/2014 12:00:00 AM,185.19,187.69,181.92,186.43,380336300,0.214904679376084
10/16/2014 12:00:00 AM,183.05,187.58,182.89,186.27,270175000,0.6865671641791
10/17/2014 12:00:00 AM,188.42,189.75,187.62,188.47,214253300,0.0234741784037613
10/20/2014 12:00:00 AM,188.12,190.45,188.07,190.3,129599500,0.915966386554626
10/21/2014 12:00:00 AM,191.7,194.2,191.48,194.07,154476400,0.871323529411767
10/22/2014 12:00:00 AM,194.44,194.91,192.61,192.69,151477500,-0.760869565217397
10/23/2014 12:00:00 AM,194.64,196.2,194.26,194.93,154681700,0.149484536082485
10/24/2014 12:00:00 AM,195.23,196.49,194.49,196.43,116840100,0.600000000000009
10/27/2014 12:00:00 AM,195.75,196.45,195.03,196.16,82755000,0.288732394366197
10/28/2014 12:00:00 AM,196.84,198.42,196.73,198.41,106688000,0.928994082840234
10/29/2014 12:00:00 AM,198.59,199.12,196.8,198.11,142365300,-0.206896551724134
10/30/2014 12:00:00 AM,197.59,199.61,197.4,199.38,113026700,0.809954751131215
10/31/2014 12:00:00 AM,201.78,201.82,200.77,201.66,146857100,-0.11428571428572
11/3/2014 12:00:00 AM,201.92,202.45,201.3,201.77,93539900,-0.130434782608678
11/4/2014 12:00:00 AM,201.22,201.6,200.06,201.07,93177300,-0.0974025974026016
11/5/2014 12:00:00 AM,202.56,202.59,201.45,202.34,91468900,-0.192982456140347
11/6/2014 12:00:00 AM,202.41,203.26,201.64,203.15,106742100,0.456790123456794
11/7/2014 12:00:00 AM,203.17,203.6,202.61,203.34,89472200,0.171717171717191
11/10/2014 12:00:00 AM,203.4,204.04,203.13,203.98,65917600,0.637362637362622
11/11/2014 12:00:00 AM,204.07,204.31,203.65,204.18,54299100,0.166666666666688
11/12/2014 12:00:00 AM,203.35,204.24,203.31,203.96,89967500,0.655913978494634
11/13/2014 12:00:00 AM,204.14,204.83,203.21,204.19,84991500,0.0308641975308711
11/14/2014 12:00:00 AM,204.13,204.49,203.72,204.24,80335200,0.142857142857159
11/17/2014 12:00:00 AM,203.85,204.58,203.65,204.37,80377300,0.559139784946244
11/18/2014 12:00:00 AM,204.46,205.92,204.44,205.55,75891900,0.736486486486494
11/19/2014 12:00:00 AM,205.3,205.55,204.3,205.22,82229900,-0.06400000000001
11/20/2014 12:00:00 AM,204.25,205.71,204.18,205.58,72589800,0.869281045751642
11/21/2014 12:00:00 AM,207.6,207.84,205.98,206.68,142173900,-0.494623655913968
11/24/2014 12:00:00 AM,207.19,207.39,206.91,207.26,65675200,0.145833333333322
11/25/2014 12:00:00 AM,207.54,207.79,206.8,207.11,79019800,-0.434343434343421
11/26/2014 12:00:00 AM,207.27,207.76,207.03,207.64,56385900,0.506849315068468
11/28/2014 12:00:00 AM,207.52,207.87,206.91,207.2,57890100,-0.333333333333353
12/1/2014 12:00:00 AM,206.4,206.54,205.38,205.76,103806900,-0.551724137931049
12/2/2014 12:00:00 AM,205.8,207.34,205.78,207.09,74456200,0.826923076923071
12/3/2014 12:00:00 AM,207.28,208.15,207.1,207.89,68873500,0.580952380952361
12/4/2014 12:00:00 AM,207.55,208.26,206.7,207.66,91225300,0.0705128205128109
12/5/2014 12:00:00 AM,207.88,208.47,207.55,208,90989800,0.130434782608702
12/8/2014 12:00:00 AM,207.55,208.12,205.93,206.61,108465100,-0.429223744292237
12/9/2014 12:00:00 AM,204.37,206.6,203.91,206.47,125039000,0.780669144981411
12/10/2014 12:00:00 AM,205.94,205.98,202.93,203.16,159237100,-0.911475409836071
12/11/2014 12:00:00 AM,203.89,206.19,203.71,204.19,158628800,0.120967741935489
12/12/2014 12:00:00 AM,202.65,203.82,200.85,200.89,202123800,-0.592592592592599
12/15/2014 12:00:00 AM,202,202.53,198.78,199.51,189556900,-0.664000000000002
12/16/2014 12:00:00 AM,198.55,202.4,197.86,197.91,258910900,-0.140969162995598
12/17/2014 12:00:00 AM,198.48,202.34,198.29,201.79,252523700,0.817283950617282
12/18/2014 12:00:00 AM,204.78,212.97,203.92,206.78,256995300,0.220994475138121
12/19/2014 12:00:00 AM,206.46,207.33,205.61,206.52,243364900,0.0348837209302339
12/22/2014 12:00:00 AM,206.71,207.47,206.46,207.47,148194100,0.75247524752475
12/23/2014 12:00:00 AM,208.2,208.23,207.4,207.75,120621800,-0.542168674698792
12/24/2014 12:00:00 AM,208.03,208.34,207.72,207.77,42963400,-0.41935483870966
12/26/2014 12:00:00 AM,208.29,208.85,208.25,208.44,57211900,0.250000000000012
12/29/2014 12:00:00 AM,208.25,208.97,208.14,208.72,79532000,0.566265060240954
12/30/2014 12:00:00 AM,208.21,208.37,207.51,207.6,73448300,-0.7093023255814
12/31/2014 12:00:00 AM,207.96,208.19,205.39,205.54,130281700,-0.864285714285716
1/2/2015 12:00:00 AM,206.39,206.88,204.18,205.43,121408500,-0.355555555555549
1/5/2015 12:00:00 AM,204.2,204.37,201.35,201.72,169440600,-0.821192052980126
1/6/2015 12:00:00 AM,202.13,202.72,198.85,199.82,208923900,-0.596899224806201
1/7/2015 12:00:00 AM,201.46,202.72,200.88,202.31,125069600,0.461956521739126
1/8/2015 12:00:00 AM,204,206.16,203.99,205.9,146056100,0.875576036866367
1/9/2015 12:00:00 AM,206.39,206.42,203.51,204.25,157609800,-0.735395189003433
1/12/2015 12:00:00 AM,204.42,204.6,201.92,202.65,144060200,-0.660447761194021
1/13/2015 12:00:00 AM,204.15,205.48,200.51,202.08,214372200,-0.416498993963781
1/14/2015 12:00:00 AM,199.67,201.1,198.57,200.86,192575000,0.470355731225307
1/15/2015 12:00:00 AM,201.64,202.01,198.88,199.02,175449000,-0.837060702875393
1/16/2015 12:00:00 AM,198.75,201.82,198.55,201.63,211716100,0.880733944954132
1/20/2015 12:00:00 AM,202.42,202.72,200.17,202.05,130876700,-0.145098039215676
1/21/2015 12:00:00 AM,201.51,203.66,200.94,203.08,122704300,0.577205882352949
1/22/2015 12:00:00 AM,204.02,206.26,202.33,206.1,173707900,0.529262086513994
1/23/2015 12:00:00 AM,205.8,206.1,204.81,204.97,117357700,-0.643410852713192
1/26/2015 12:00:00 AM,204.73,205.56,203.85,205.45,91710100,0.421052631578945
1/27/2015 12:00:00 AM,203,204.12,201.74,202.74,133646200,-0.109243697478988
1/28/2015 12:00:00 AM,204.16,204.29,199.91,200.14,167686500,-0.917808219178086
1/29/2015 12:00:00 AM,200.34,202.3,198.68,201.99,173312500,0.455801104972377
1/30/2015 12:00:00 AM,200.56,202.17,199.13,199.45,197508500,-0.365131578947374
2/2/2015 12:00:00 AM,200.07,202.03,197.86,201.92,162707100,0.443645083932854
2/3/2015 12:00:00 AM,203.02,204.85,202.55,204.84,123867400,0.79130434782609
2/4/2015 12:00:00 AM,203.94,205.38,203.51,204.06,133968500,0.0641711229946547
2/5/2015 12:00:00 AM,204.83,206.3,204.77,206.12,97731200,0.843137254901955
2/6/2015 12:00:00 AM,206.57,207.24,204.92,205.55,125590100,-0.439655172413781
2/9/2015 12:00:00 AM,204.77,205.64,204.13,204.63,87084200,-0.0927152317880898
2/10/2015 12:00:00 AM,205.89,207.12,204.68,206.81,96142600,0.377049180327876
2/11/2015 12:00:00 AM,206.6,207.45,205.83,206.93,90227200,0.203703703703714
2/12/2015 12:00:00 AM,207.91,208.99,206.97,208.92,97226900,0.499999999999993
2/13/2015 12:00:00 AM,209.08,209.84,208.76,209.78,93617500,0.64814814814813
2/17/2015 12:00:00 AM,209.38,210.32,209.1,210.11,76896000,0.59836065573772