Date,Open,High,Low,Close,Aroon Oscillator 14
1/16/2013 12:00:00 AM,146.77,147.28,146.61,147.05,
1/17/2013 12:00:00 AM,147.7,148.42,147.43,148,
1/18/2013 12:00:00 AM,147.97,148.49,147.43,148.33,
1/22/2013 12:00:00 AM,148.33,149.13,147.98,149.13,
1/23/2013 12:00:00 AM,149.13,149.5,148.86,149.37,
1/24/2013 12:00:00 AM,149.15,150.14,149.01,149.41,
1/25/2013 12:00:00 AM,149.88,150.25,149.37,150.25,
1/28/2013 12:00:00 AM,150.29,150.33,149.51,150.07,
1/29/2013 12:00:00 AM,149.77,150.85,149.67,150.66,
1/30/2013 12:00:00 AM,150.64,150.94,149.93,150.07,
1/31/2013 12:00:00 AM,149.89,150.38,149.6,149.7,
2/1/2013 12:00:00 AM,150.65,151.42,150.39,151.24,
2/4/2013 12:00:00 AM,150.32,150.58,149.43,149.54,
2/5/2013 12:00:00 AM,150.35,151.48,150.29,151.05,
2/6/2013 12:00:00 AM,150.52,151.26,150.41,151.16,92.85714
2/7/2013 12:00:00 AM,151.21,151.35,149.86,150.96,78.57143
2/8/2013 12:00:00 AM,151.23,151.89,151.22,151.8,100
2/11/2013 12:00:00 AM,151.75,151.9,151.39,151.77,100
2/12/2013 12:00:00 AM,151.78,152.3,151.61,152.02,100
2/13/2013 12:00:00 AM,152.33,152.61,151.72,152.15,100
2/14/2013 12:00:00 AM,151.69,152.47,151.52,152.29,92.85714
2/15/2013 12:00:00 AM,152.43,152.59,151.55,152.11,50
2/19/2013 12:00:00 AM,152.37,153.28,152.36,153.25,71.42857
2/20/2013 12:00:00 AM,153.14,153.19,151.3,151.34,71.42857
2/21/2013 12:00:00 AM,150.92,151.42,149.94,150.42,71.42857
2/22/2013 12:00:00 AM,151.16,151.89,150.49,151.89,71.42857
2/25/2013 12:00:00 AM,152.63,152.86,149,149,-28.57143
2/26/2013 12:00:00 AM,149.72,150.2,148.73,150.02,-35.71429
2/27/2013 12:00:00 AM,149.89,152.33,149.76,151.91,-35.71428
2/28/2013 12:00:00 AM,151.9,152.87,151.41,151.61,-35.71429
3/1/2013 12:00:00 AM,151.09,152.34,150.41,152.11,-35.71428
3/4/2013 12:00:00 AM,151.76,152.92,151.52,152.92,-35.71429
3/5/2013 12:00:00 AM,153.66,154.7,153.64,154.29,35.71429
3/6/2013 12:00:00 AM,154.84,154.92,154.16,154.5,42.85714
3/7/2013 12:00:00 AM,154.71,154.98,154.52,154.78,50
3/8/2013 12:00:00 AM,155.46,155.65,154.66,155.44,57.14286
3/11/2013 12:00:00 AM,155.33,156.04,155.13,156.03,64.28571
3/12/2013 12:00:00 AM,155.92,156.1,155.21,155.68,71.42857
3/13/2013 12:00:00 AM,155.76,156.12,155.23,155.9,78.57143
3/14/2013 12:00:00 AM,156.31,156.8,156.22,156.73,85.71429
3/15/2013 12:00:00 AM,155.85,156.04,155.31,155.83,85.71428
3/18/2013 12:00:00 AM,154.34,155.64,154.2,154.97,85.71429
3/19/2013 12:00:00 AM,155.3,155.51,153.59,154.61,78.57143
3/20/2013 12:00:00 AM,155.52,155.95,155.26,155.69,64.28571
3/21/2013 12:00:00 AM,154.75,155.64,154.1,154.36,64.28571
3/22/2013 12:00:00 AM,154.84,155.6,154.73,155.6,57.14286
3/25/2013 12:00:00 AM,155.99,156.27,154.35,154.95,-21.42857
3/26/2013 12:00:00 AM,155.59,156.23,155.42,156.19,-21.42857
3/27/2013 12:00:00 AM,155.26,156.24,155,156.19,-21.42857
3/28/2013 12:00:00 AM,156.09,156.85,155.75,156.67,50
4/1/2013 12:00:00 AM,156.59,156.91,155.67,156.05,57.14286
4/2/2013 12:00:00 AM,156.61,157.21,156.37,156.82,64.28571
4/3/2013 12:00:00 AM,156.91,157.03,154.82,155.23,64.28571
4/4/2013 12:00:00 AM,155.43,156.17,155.09,155.86,64.28571
4/5/2013 12:00:00 AM,153.95,155.35,153.77,155.16,64.28571
4/8/2013 12:00:00 AM,155.27,156.22,154.75,156.21,64.28571
4/9/2013 12:00:00 AM,156.5,157.32,155.98,156.75,100
4/10/2013 12:00:00 AM,157.17,158.87,157.13,158.67,21.42857
4/11/2013 12:00:00 AM,158.7,159.71,158.54,159.19,28.57143
4/12/2013 12:00:00 AM,158.68,159.04,157.92,158.8,28.57143
4/15/2013 12:00:00 AM,158,158.13,155.1,155.12,28.57143
4/16/2013 12:00:00 AM,156.29,157.49,155.91,157.41,28.57143
4/17/2013 12:00:00 AM,156.29,156.32,154.28,155.11,28.57143
4/18/2013 12:00:00 AM,155.37,155.41,153.55,154.14,-35.71429
4/19/2013 12:00:00 AM,154.5,155.55,154.12,155.48,-35.71428
4/22/2013 12:00:00 AM,155.78,156.54,154.75,156.17,-35.71429
4/23/2013 12:00:00 AM,156.95,157.93,156.17,157.78,-35.71428
4/24/2013 12:00:00 AM,157.83,158.3,157.54,157.88,-35.71429
4/25/2013 12:00:00 AM,158.25,159.27,158.1,158.52,-35.71429
4/26/2013 12:00:00 AM,158.32,158.6,157.73,158.24,-35.71429
4/29/2013 12:00:00 AM,158.67,159.65,158.42,159.3,-35.71429
4/30/2013 12:00:00 AM,159.27,159.72,158.61,159.68,57.14286
5/1/2013 12:00:00 AM,159.33,159.41,158.1,158.28,57.14285
5/2/2013 12:00:00 AM,158.68,159.89,158.53,159.75,71.42857
5/3/2013 12:00:00 AM,161.14,161.88,161.04,161.37,78.57143
5/6/2013 12:00:00 AM,161.49,162.01,161.42,161.78,85.71429
5/7/2013 12:00:00 AM,162.11,162.65,161.67,162.6,92.85714
5/8/2013 12:00:00 AM,162.42,163.39,162.33,163.34,100
5/9/2013 12:00:00 AM,163.27,163.7,162.47,162.88,100
5/10/2013 12:00:00 AM,163,163.55,162.51,163.41,92.85714
5/13/2013 12:00:00 AM,163,163.81,162.82,163.54,100
5/14/2013 12:00:00 AM,163.67,165.35,163.67,165.23,100
5/15/2013 12:00:00 AM,164.98,166.45,164.91,166.12,92.85714
5/16/2013 12:00:00 AM,165.76,166.36,165.09,165.34,92.85714
5/17/2013 12:00:00 AM,165.98,167.04,165.73,166.94,85.71429
5/20/2013 12:00:00 AM,166.78,167.58,166.61,166.93,92.85714
5/21/2013 12:00:00 AM,167.07,167.8,166.5,167.17,100
5/22/2013 12:00:00 AM,167.34,169.07,165.17,165.93,100
5/23/2013 12:00:00 AM,164.2,165.91,163.94,165.45,92.85714
5/24/2013 12:00:00 AM,164.44,165.38,163.98,165.31,85.71429
5/28/2013 12:00:00 AM,167.04,167.78,165.81,166.3,78.57143
5/29/2013 12:00:00 AM,165.41,165.8,164.34,165.22,71.42857
5/30/2013 12:00:00 AM,165.35,166.59,165.22,165.83,64.28571
5/31/2013 12:00:00 AM,165.36,166.31,163.13,163.45,57.14286
6/3/2013 12:00:00 AM,163.86,164.46,162.66,164.35,-50
6/4/2013 12:00:00 AM,164.44,165.1,162.73,163.56,-50
6/5/2013 12:00:00 AM,163.11,163.42,161.13,161.27,-64.28571
6/6/2013 12:00:00 AM,161.2,162.74,160.25,162.73,-71.42857
6/7/2013 12:00:00 AM,163.89,164.95,163.14,164.8,-71.42857
6/10/2013 12:00:00 AM,165.31,165.4,164.37,164.8,-71.42857
6/11/2013 12:00:00 AM,163.27,164.54,162.74,163.1,-71.42857
6/12/2013 12:00:00 AM,164.25,164.39,161.6,161.75,-71.42857
6/13/2013 12:00:00 AM,161.64,164.5,161.3,164.21,-50
6/14/2013 12:00:00 AM,164.03,164.67,162.91,163.18,-50
6/17/2013 12:00:00 AM,164.3,165.22,163.55,164.44,-50
6/18/2013 12:00:00 AM,164.54,165.99,164.52,165.74,-35.71429
6/19/2013 12:00:00 AM,165.61,165.89,163.38,163.45,-35.71429
6/20/2013 12:00:00 AM,161.83,162.1,158.98,159.4,-100
6/21/2013 12:00:00 AM,159.6,159.76,157.47,159.07,-21.42857
6/24/2013 12:00:00 AM,157.39,158.43,155.73,157.06,-28.57143
6/25/2013 12:00:00 AM,158.52,159.17,157.42,158.57,-28.57143
6/26/2013 12:00:00 AM,159.89,160.5,159.25,160.14,-28.57143
6/27/2013 12:00:00 AM,161.12,161.82,160.95,161.08,-28.57143
6/28/2013 12:00:00 AM,160.62,161.4,159.86,160.42,-28.57143
7/1/2013 12:00:00 AM,161.27,162.48,161.08,161.36,-28.57143
7/2/2013 12:00:00 AM,161.1,162.3,160.5,161.21,-28.57143
7/3/2013 12:00:00 AM,160.51,161.77,160.22,161.28,-28.57143
7/5/2013 12:00:00 AM,162.53,163.08,161.3,163.02,-28.57143
7/8/2013 12:00:00 AM,163.89,164.39,163.08,163.95,-28.57143
7/9/2013 12:00:00 AM,164.97,165.33,164.27,165.13,-28.57143
7/10/2013 12:00:00 AM,165.01,165.75,164.63,165.19,-21.42857
7/11/2013 12:00:00 AM,167.13,167.61,166.53,167.44,85.71429
7/12/2013 12:00:00 AM,167.4,167.93,167.13,167.51,92.85714
7/15/2013 12:00:00 AM,167.97,168.39,167.68,168.15,100
7/16/2013 12:00:00 AM,168.25,168.36,167.07,167.52,92.85714
7/17/2013 12:00:00 AM,168.18,168.48,167.73,167.95,100
7/18/2013 12:00:00 AM,168.28,169.27,168.2,168.87,92.85714
7/19/2013 12:00:00 AM,168.51,169.23,168.31,169.17,92.85714
7/22/2013 12:00:00 AM,169.39,169.74,169.01,169.5,85.71429
7/23/2013 12:00:00 AM,169.79,169.83,169.05,169.14,92.85714
7/24/2013 12:00:00 AM,169.8,169.86,168.18,168.52,100
7/25/2013 12:00:00 AM,168.2,169.08,167.94,168.93,92.85714
7/26/2013 12:00:00 AM,168.24,169.16,167.52,169.11,85.71429
7/29/2013 12:00:00 AM,168.71,169.06,168.11,168.59,78.57143
7/30/2013 12:00:00 AM,169.12,169.28,168.19,168.59,71.42857
7/31/2013 12:00:00 AM,168.94,169.85,168.49,168.71,64.28571
8/1/2013 12:00:00 AM,169.98,170.81,169.9,170.66,85.71429
8/2/2013 12:00:00 AM,170.3,170.97,170.05,170.95,92.85714
8/5/2013 12:00:00 AM,170.61,170.96,170.35,170.7,92.85714
8/6/2013 12:00:00 AM,170.37,170.52,169.35,169.73,35.71429
8/7/2013 12:00:00 AM,169.2,169.43,168.55,169.18,35.71428
8/8/2013 12:00:00 AM,170,170.18,168.93,169.8,35.71429
8/9/2013 12:00:00 AM,169.56,170.1,168.72,169.31,35.71429
8/12/2013 12:00:00 AM,168.44,169.31,168.38,169.11,35.71429
8/13/2013 12:00:00 AM,169.4,169.9,168.41,169.61,35.71429
8/14/2013 12:00:00 AM,169.52,169.8,168.7,168.74,35.71429
8/15/2013 12:00:00 AM,167.35,167.43,166.09,166.38,-64.28571
8/16/2013 12:00:00 AM,166.04,166.63,165.5,165.83,-71.42857
8/19/2013 12:00:00 AM,165.64,166.21,164.76,164.77,-78.57143
8/20/2013 12:00:00 AM,165.03,166.2,164.86,165.58,-78.57143
8/21/2013 12:00:00 AM,165.15,166.03,164.19,164.56,-92.85714
8/22/2013 12:00:00 AM,164.92,166.3,164.89,166.06,-92.85714
8/23/2013 12:00:00 AM,166.54,166.83,165.77,166.62,-85.71429
8/26/2013 12:00:00 AM,166.77,167.3,165.89,166,-78.57143
8/27/2013 12:00:00 AM,164.33,164.98,163.21,163.33,-92.85714
8/28/2013 12:00:00 AM,163.3,164.49,163.05,163.91,-100
8/29/2013 12:00:00 AM,163.55,165.04,163.4,164.17,-92.85714
8/30/2013 12:00:00 AM,164.52,164.53,163.17,163.65,-78.57143
9/3/2013 12:00:00 AM,165.24,165.58,163.7,164.39,-78.57143
9/4/2013 12:00:00 AM,164.44,166.03,164.14,165.75,-71.42857
9/5/2013 12:00:00 AM,165.85,166.4,165.73,165.96,-64.28571
9/6/2013 12:00:00 AM,166.49,166.98,164.48,166.04,-14.28571
9/9/2013 12:00:00 AM,166.45,167.73,166.45,167.63,50
9/10/2013 12:00:00 AM,168.63,168.9,168.26,168.87,57.14286
9/11/2013 12:00:00 AM,168.64,169.4,168.35,169.4,64.28571
9/12/2013 12:00:00 AM,169.37,169.56,168.72,168.95,71.42857
9/13/2013 12:00:00 AM,169.15,169.46,168.74,169.33,71.42857
9/16/2013 12:00:00 AM,171.18,171.24,170.04,170.31,85.71429
9/17/2013 12:00:00 AM,170.47,171.11,170.46,171.07,85.71428
9/18/2013 12:00:00 AM,170.97,173.52,170.58,173.05,100
9/19/2013 12:00:00 AM,173.51,173.6,172.59,172.76,92.85714
9/20/2013 12:00:00 AM,172.3,172.33,170.58,170.72,92.85714
9/23/2013 12:00:00 AM,170.5,170.65,169.39,169.93,85.71429
9/24/2013 12:00:00 AM,169.89,170.53,169.21,169.53,78.57143
9/25/2013 12:00:00 AM,169.65,169.98,168.89,169.04,64.28571
9/26/2013 12:00:00 AM,169.34,170.17,169.05,169.69,64.28571
9/27/2013 12:00:00 AM,168.81,169.14,168.47,168.91,57.14286
9/30/2013 12:00:00 AM,167.45,168.54,167.15,168.01,-50
10/1/2013 12:00:00 AM,168.14,169.5,168,169.34,-50
10/2/2013 12:00:00 AM,168.35,169.34,167.83,169.18,-50
10/3/2013 12:00:00 AM,168.77,168.94,166.84,167.62,-71.42857
10/4/2013 12:00:00 AM,167.74,169.06,167.53,168.89,-71.42857
10/7/2013 12:00:00 AM,167.43,168.45,167.25,167.43,-71.42857
10/8/2013 12:00:00 AM,167.45,167.62,165.36,165.48,-92.85714
10/9/2013 12:00:00 AM,165.8,166.2,164.53,165.6,-100
10/10/2013 12:00:00 AM,167.29,169.26,167.23,169.17,-92.85714
10/11/2013 12:00:00 AM,168.9,170.32,168.77,170.26,-85.71429
10/14/2013 12:00:00 AM,169.24,171.08,169.08,170.94,21.42857
10/15/2013 12:00:00 AM,170.52,171.15,169.47,169.7,28.57143
10/16/2013 12:00:00 AM,170.75,172.16,170.63,172.07,35.71429
10/17/2013 12:00:00 AM,171.37,173.32,171.34,173.22,42.85714
10/18/2013 12:00:00 AM,173.86,174.51,173.51,174.39,50
10/21/2013 12:00:00 AM,174.45,174.75,174.01,174.4,57.14286
10/22/2013 12:00:00 AM,174.91,175.93,174.66,175.41,64.28571
10/23/2013 12:00:00 AM,174.83,174.89,173.96,174.57,64.28571
10/24/2013 12:00:00 AM,174.9,175.37,174.51,175.15,64.28571
10/25/2013 12:00:00 AM,175.51,176,175.17,175.95,85.71429
10/28/2013 12:00:00 AM,175.9,176.47,175.7,176.23,92.85714
10/29/2013 12:00:00 AM,176.6,177.24,176.38,177.17,100
10/30/2013 12:00:00 AM,177.4,177.51,175.66,176.29,100
10/31/2013 12:00:00 AM,176.18,176.89,175.53,175.79,92.85714
11/1/2013 12:00:00 AM,176.05,176.61,175.22,176.21,85.71429
11/4/2013 12:00:00 AM,176.71,176.9,175.9825,176.83,78.57143
11/5/2013 12:00:00 AM,176.16,176.75,175.57,176.27,71.42857
11/6/2013 12:00:00 AM,177.03,177.5,176.54,177.17,64.28571
11/7/2013 12:00:00 AM,177.56,177.64,174.76,174.93,100
11/8/2013 12:00:00 AM,174.85,177.31,174.85,177.29,78.57143
11/11/2013 12:00:00 AM,177.14,177.53,176.91,177.32,78.57143
11/12/2013 12:00:00 AM,176.95,177.36,176.37,176.96,78.57143
11/13/2013 12:00:00 AM,176.1,178.41,176.09,178.38,100
11/14/2013 12:00:00 AM,178.53,179.42,178.25,179.27,35.71429
11/15/2013 12:00:00 AM,179.57,180.12,179.33,180.05,42.85714
11/18/2013 12:00:00 AM,180.39,180.5,179.02,179.42,50
11/19/2013 12:00:00 AM,179.31,179.87,178.72,179.03,50
11/20/2013 12:00:00 AM,179.41,179.93,177.98,178.47,50
11/21/2013 12:00:00 AM,179,180.05,178.86,179.91,50
11/22/2013 12:00:00 AM,180.01,180.83,179.77,180.81,78.57143
11/25/2013 12:00:00 AM,181.11,181.17,180.37,180.63,85.71429
11/26/2013 12:00:00 AM,180.74,181.22,180.4,180.68,92.85714
11/27/2013 12:00:00 AM,180.89,181.24,180.65,181.12,100
11/29/2013 12:00:00 AM,181.34,181.75,180.8,181,100
12/2/2013 12:00:00 AM,181.12,181.43,180.25,180.53,78.57143
12/3/2013 12:00:00 AM,179.95,180.39,179.17,179.75,78.57143
12/4/2013 12:00:00 AM,179.18,180.48,178.35,179.73,78.57143
12/5/2013 12:00:00 AM,179.42,179.74,178.77,178.94,42.85715
12/6/2013 12:00:00 AM,180.72,181.11,180.15,180.94,42.85714
12/9/2013 12:00:00 AM,181.47,181.67,181.16,181.4,42.85714
12/10/2013 12:00:00 AM,180.96,181.36,180.63,180.75,42.85714
12/11/2013 12:00:00 AM,180.81,180.85,178.5,178.72,42.85714
12/12/2013 12:00:00 AM,178.61,178.86,177.76,178.13,-64.28571
12/13/2013 12:00:00 AM,178.48,178.66,177.77,178.11,-64.28571
12/16/2013 12:00:00 AM,178.95,179.81,178.9,179.22,-64.28571
12/17/2013 12:00:00 AM,179.37,179.41,178.25,178.65,-64.28571
12/18/2013 12:00:00 AM,178.91,181.73,177.32,181.7,-92.85714
12/19/2013 12:00:00 AM,181.18,181.7,180.71,181.49,-92.85714
12/20/2013 12:00:00 AM,180.67,181.99,180.57,181.56,14.28571
12/23/2013 12:00:00 AM,182.41,182.64,182.07,182.53,21.42857
12/24/2013 12:00:00 AM,182.57,183.01,182.53,182.93,28.57143
12/26/2013 12:00:00 AM,183.37,183.96,183.32,183.85,35.71429
12/27/2013 12:00:00 AM,184.14,184.18,183.66,183.85,42.85714
12/30/2013 12:00:00 AM,183.92,184.02,183.58,183.82,42.85714
12/31/2013 12:00:00 AM,184.11,184.69,183.93,184.69,57.14286
1/2/2014 12:00:00 AM,183.91,184.07,182.48,182.92,57.14285
1/3/2014 12:00:00 AM,183.24,183.6,182.63,182.88,57.14286
1/6/2014 12:00:00 AM,183.52,183.56,182.08,182.36,57.14285
1/7/2014 12:00:00 AM,183.12,183.79,182.95,183.48,57.14286
1/8/2014 12:00:00 AM,183.46,183.83,182.89,183.52,57.14286
1/9/2014 12:00:00 AM,184.1,184.13,182.79,183.64,57.14286
1/10/2014 12:00:00 AM,183.96,184.22,183.01,184.14,42.85714
1/13/2014 12:00:00 AM,183.64,184.18,181.34,181.68,42.85714
1/14/2014 12:00:00 AM,182.27,183.77,181.95,183.67,-57.14285
1/15/2014 12:00:00 AM,184.1,184.94,183.71,184.66,14.28571
1/16/2014 12:00:00 AM,184.3,184.66,183.83,184.42,14.28571
1/17/2014 12:00:00 AM,184.1,184.45,183.32,183.63,14.28571
1/21/2014 12:00:00 AM,184.72,184.77,183.05,184.18,14.28571
1/22/2014 12:00:00 AM,184.51,184.57,183.91,184.3,14.28572
1/23/2014 12:00:00 AM,183.38,183.4,181.82,182.79,14.28571
1/24/2014 12:00:00 AM,181.59,181.66,178.83,178.89,-42.85714
1/27/2014 12:00:00 AM,179.05,179.52,177.12,178.01,-50
1/28/2014 12:00:00 AM,178.23,179.3,178.12,179.07,-50
1/29/2014 12:00:00 AM,177.59,178.55,176.88,177.35,-64.28571
1/30/2014 12:00:00 AM,178.88,179.81,178.26,179.23,-64.28571
1/31/2014 12:00:00 AM,177,179.29,176.92,178.18,-64.28571
2/3/2014 12:00:00 AM,177.95,178.37,173.83,174.17,-85.71429
2/4/2014 12:00:00 AM,174.98,175.84,174.11,175.38,-85.71428
2/5/2014 12:00:00 AM,174.77,175.56,173.71,175.17,-100
2/6/2014 12:00:00 AM,175.61,177.48,175.22,177.48,-78.57143
2/7/2014 12:00:00 AM,178.29,179.87,177.73,179.68,-78.57143
2/10/2014 12:00:00 AM,179.7,180.07,179.21,180.01,-78.57143
2/11/2014 12:00:00 AM,180.23,182.44,180.04,181.98,-71.42857
2/12/2014 12:00:00 AM,182.26,182.83,181.71,182.07,-64.28571
2/13/2014 12:00:00 AM,180.85,183.2,180.83,183.01,42.85714
2/14/2014 12:00:00 AM,182.9,184.36,182.67,184.02,50
2/18/2014 12:00:00 AM,184.2,184.49,183.65,184.24,57.14286
2/19/2014 12:00:00 AM,183.78,184.95,182.87,183.02,64.28571
2/20/2014 12:00:00 AM,183.27,184.52,182.6,184.1,64.28571
2/21/2014 12:00:00 AM,184.45,184.89,183.8,183.89,64.28571
2/24/2014 12:00:00 AM,184.3,186.15,184.2,184.91,85.71429
2/25/2014 12:00:00 AM,185.03,185.59,184.23,184.84,85.71428
2/26/2014 12:00:00 AM,185.1,185.6,184.33,184.85,85.71429
2/27/2014 12:00:00 AM,184.58,185.87,184.37,185.82,78.57143
2/28/2014 12:00:00 AM,185.78,187.15,185.05,186.29,100
3/3/2014 12:00:00 AM,184.65,185.45,183.75,184.98,92.85714
3/4/2014 12:00:00 AM,186.79,187.98,186.75,187.58,100
3/5/2014 12:00:00 AM,187.75,188.07,187.45,187.75,92.85714
3/6/2014 12:00:00 AM,188.24,188.61,187.78,188.18,100
3/7/2014 12:00:00 AM,188.93,188.96,187.43,188.26,78.57143
3/10/2014 12:00:00 AM,187.94,188.23,187.08,188.16,78.57143
3/11/2014 12:00:00 AM,188.48,188.71,186.8,187.23,78.57143
3/12/2014 12:00:00 AM,186.32,187.35,185.9,187.28,78.57143
3/13/2014 12:00:00 AM,187.88,187.99,184.66,185.18,28.57143
3/14/2014 12:00:00 AM,184.8,185.8,184.44,184.66,28.57143
3/17/2014 12:00:00 AM,185.62,186.77,185.51,186.33,28.57143
3/18/2014 12:00:00 AM,186.74,187.91,186.51,187.66,28.57143
3/19/2014 12:00:00 AM,187.71,187.94,185.47,186.66,28.57143
3/20/2014 12:00:00 AM,186.25,187.89,185.92,187.75,28.57143
3/21/2014 12:00:00 AM,187.71,189.02,186.03,186.2,100
3/24/2014 12:00:00 AM,186.84,187.07,184.62,185.43,35.71428
3/25/2014 12:00:00 AM,186.4,186.94,185.27,186.31,35.71429
3/26/2014 12:00:00 AM,187,187.34,184.92,184.97,35.71428
3/27/2014 12:00:00 AM,184.77,185.34,183.9,184.58,-28.57143
3/28/2014 12:00:00 AM,185.14,186.42,185,185.49,-28.57143
3/31/2014 12:00:00 AM,186.66,187.3,186.47,187.01,-28.57143
4/1/2014 12:00:00 AM,187.65,188.36,187.45,188.25,-28.57143
4/2/2014 12:00:00 AM,188.5,189.13,188.14,188.88,28.57143
4/3/2014 12:00:00 AM,189.13,189.22,188.05,188.63,35.71429
4/4/2014 12:00:00 AM,189.64,189.7,186.1,186.4,42.85714
4/7/2014 12:00:00 AM,185.9,186.26,183.96,184.34,42.85714
4/8/2014 12:00:00 AM,184.18,185.4,183.59,185.1,-14.28571
4/9/2014 12:00:00 AM,185.61,187.15,185.06,187.09,-14.28571
4/10/2014 12:00:00 AM,187.07,187.17,182.93,183.15,-28.57143
4/11/2014 12:00:00 AM,182.16,183.42,181.31,181.51,-35.71429
4/14/2014 12:00:00 AM,182.92,183.37,181.44,182.94,-35.71428
4/15/2014 12:00:00 AM,183.35,184.33,181.51,184.2,-35.71429
4/16/2014 12:00:00 AM,185.47,186.14,184.65,186.12,-35.71428
4/17/2014 12:00:00 AM,185.87,186.91,185.56,186.39,-35.71429
4/21/2014 12:00:00 AM,186.45,187.1,186.21,187.04,-35.71429
4/22/2014 12:00:00 AM,187.24,188.4,187.13,187.89,-35.71429
4/23/2014 12:00:00 AM,187.8,187.92,187.3,187.45,-35.71429
4/24/2014 12:00:00 AM,188.39,188.39,186.93,187.83,-35.71429
4/25/2014 12:00:00 AM,187.23,187.33,185.87,186.29,-35.71429
4/28/2014 12:00:00 AM,187.08,187.69,184.96,186.88,42.85715
4/29/2014 12:00:00 AM,187.48,188.04,187.08,187.75,42.85714
4/30/2014 12:00:00 AM,187.46,188.5,187.18,188.31,85.71429
5/1/2014 12:00:00 AM,188.25,188.84,187.73,188.32,92.85714
5/2/2014 12:00:00 AM,188.33,189.14,187.78,188.06,100
5/5/2014 12:00:00 AM,187.16,188.55,186.62,188.42,92.85714
5/6/2014 12:00:00 AM,188.03,188.13,186.74,186.78,85.71429
5/7/2014 12:00:00 AM,187.41,187.97,186.01,187.88,78.57143
5/8/2014 12:00:00 AM,187.71,189.05,187.08,187.68,28.57143
5/9/2014 12:00:00 AM,187.71,188.04,186.83,187.96,28.57143
5/12/2014 12:00:00 AM,188.77,189.88,188,189.79,71.42857
5/13/2014 12:00:00 AM,190.03,190.42,189.77,189.96,78.57143
5/14/2014 12:00:00 AM,189.82,189.88,188.79,189.06,78.57143
5/15/2014 12:00:00 AM,188.68,188.72,186.48,187.4,78.57143
5/16/2014 12:00:00 AM,187.5,188.13,186.72,188.05,78.57143
5/19/2014 12:00:00 AM,187.71,188.89,187.52,188.74,28.57143
5/20/2014 12:00:00 AM,188.67,188.67,187.07,187.55,28.57143
5/21/2014 12:00:00 AM,188.07,189.22,188.06,189.13,28.57143
5/22/2014 12:00:00 AM,189.2,189.98,188.86,189.59,28.57143
5/23/2014 12:00:00 AM,189.76,190.48,189.59,190.35,85.71429
5/27/2014 12:00:00 AM,191.06,191.58,190.95,191.52,92.85714
5/28/2014 12:00:00 AM,191.55,191.82,191.06,191.38,100
5/29/2014 12:00:00 AM,191.85,192.4,191.33,192.37,64.28571
5/30/2014 12:00:00 AM,192.21,192.8,192.03,192.68,71.42857
6/2/2014 12:00:00 AM,192.98,192.99,191.97,192.9,78.57143
6/3/2014 12:00:00 AM,192.41,192.9,192.25,192.8,78.57143
6/4/2014 12:00:00 AM,192.46,193.3,192.26,193.19,92.85714
6/5/2014 12:00:00 AM,193.43,194.65,192.7,194.45,100
6/6/2014 12:00:00 AM,194.88,195.43,194.78,195.38,100
6/9/2014 12:00:00 AM,195.36,196.05,195.17,195.58,92.85714
6/10/2014 12:00:00 AM,195.36,195.64,194.92,195.6,92.85714
6/11/2014 12:00:00 AM,194.87,195.12,194.48,194.92,85.71429
6/12/2014 12:00:00 AM,194.68,194.8,193.11,193.54,78.57143
6/13/2014 12:00:00 AM,193.89,194.32,193.3,194.13,71.42857
6/16/2014 12:00:00 AM,193.88,194.7,193.66,194.29,64.28571
6/17/2014 12:00:00 AM,194,194.97,193.81,194.83,57.14286
6/18/2014 12:00:00 AM,194.83,196.37,194.4,196.26,100
6/19/2014 12:00:00 AM,196.46,196.6,195.8,196.48,92.85714
6/20/2014 12:00:00 AM,196.01,196.1,195.7,195.94,92.85714
6/23/2014 12:00:00 AM,196,196.05,195.52,195.88,85.71429
6/24/2014 12:00:00 AM,195.54,196.5,194.48,194.7,78.57143
6/25/2014 12:00:00 AM,194.28,195.78,194.25,195.58,71.42857
6/26/2014 12:00:00 AM,195.6,195.63,194.13,195.44,35.71429
6/27/2014 12:00:00 AM,194.98,195.88,194.88,195.82,35.71429
6/30/2014 12:00:00 AM,195.71,196.16,195.53,195.72,35.71429
7/1/2014 12:00:00 AM,196.21,197.63,196.13,197.03,92.85714
7/2/2014 12:00:00 AM,197.03,197.48,196.96,197.23,92.85714
7/3/2014 12:00:00 AM,197.81,198.29,197.64,198.2,100
7/7/2014 12:00:00 AM,197.84,197.98,197.22,197.51,92.85714
7/8/2014 12:00:00 AM,197.12,197.22,195.76,196.24,85.71429
7/9/2014 12:00:00 AM,196.75,197.29,196.31,197.12,35.71428
7/10/2014 12:00:00 AM,195.24,196.86,195.06,196.34,35.71429
7/11/2014 12:00:00 AM,196.24,196.75,195.78,196.61,35.71429
7/14/2014 12:00:00 AM,197.63,197.86,197.44,197.6,35.71429
7/15/2014 12:00:00 AM,197.71,198.1,196.36,197.23,35.71429
7/16/2014 12:00:00 AM,198.12,198.26,197.42,197.96,35.71429
7/17/2014 12:00:00 AM,197.33,198.1,195.43,195.71,35.71429
7/18/2014 12:00:00 AM,196.38,197.91,196.24,197.71,28.57143
7/21/2014 12:00:00 AM,197.08,197.5,196.43,197.34,-28.57143
7/22/2014 12:00:00 AM,198.04,198.56,197.87,198.2,57.14286
7/23/2014 12:00:00 AM,198.51,198.85,198.1,198.64,64.28571
7/24/2014 12:00:00 AM,198.82,199.06,198.45,198.65,71.42857
7/25/2014 12:00:00 AM,198.11,198.26,197.33,197.72,71.42857
7/28/2014 12:00:00 AM,197.78,198.09,196.62,197.8,71.42857
7/29/2014 12:00:00 AM,198.21,198.45,196.92,196.95,71.42857
7/30/2014 12:00:00 AM,197.66,197.91,196.16,196.98,71.42857
7/31/2014 12:00:00 AM,195.63,195.78,192.97,193.09,-35.71429
8/1/2014 12:00:00 AM,192.58,193.76,191.57,192.5,-42.85714
8/4/2014 12:00:00 AM,192.87,194.3,192.05,193.89,-42.85714
8/5/2014 12:00:00 AM,193.11,193.6,191.31,192.01,-57.14286
8/6/2014 12:00:00 AM,191.08,192.89,191.08,192.07,-64.28571
8/7/2014 12:00:00 AM,192.96,193.13,190.55,191.03,-71.42857
8/8/2014 12:00:00 AM,191.43,193.37,190.95,193.24,-71.42857
8/11/2014 12:00:00 AM,193.99,194.66,193.71,193.79,-71.42857
8/12/2014 12:00:00 AM,193.63,194.15,192.94,193.53,-71.42857
8/13/2014 12:00:00 AM,194.3,195.06,193.96,194.84,-71.42857
8/14/2014 12:00:00 AM,195.19,195.76,194.98,195.76,-50
8/15/2014 12:00:00 AM,196.49,196.65,194.31,195.72,-50
8/18/2014 12:00:00 AM,196.81,197.45,196.69,197.36,-50
8/19/2014 12:00:00 AM,197.85,198.54,197.44,198.39,57.14286
8/20/2014 12:00:00 AM,198.15,199.16,198.08,198.92,64.28571
8/21/2014 12:00:00 AM,199.06,199.76,198.93,199.5,71.42857
8/22/2014 12:00:00 AM,199.32,199.69,198.74,199.19,71.42857
8/25/2014 12:00:00 AM,200.16,200.59,199.15,200.2,85.71429
8/26/2014 12:00:00 AM,200.35,200.82,200.28,200.33,92.85714
8/27/2014 12:00:00 AM,200.45,200.57,199.94,200.25,92.85714
8/28/2014 12:00:00 AM,199.59,200.27,199.39,200.14,85.71429
8/29/2014 12:00:00 AM,200.44,200.73,199.82,200.71,71.42857
9/2/2014 12:00:00 AM,200.97,200.99,199.86,200.61,100
9/3/2014 12:00:00 AM,201.35,201.41,200.22,200.5,100
9/4/2014 12:00:00 AM,200.86,201.58,199.66,200.21,92.85714
9/5/2014 12:00:00 AM,200.19,201.19,199.41,201.11,92.85714
9/8/2014 12:00:00 AM,200.94,201.21,200,200.59,85.71429
9/9/2014 12:00:00 AM,200.42,200.55,198.91,199.32,78.57143
9/10/2014 12:00:00 AM,199.46,200.2,198.77,200.07,71.42857
9/11/2014 12:00:00 AM,199.28,200.33,199.12,200.3,57.14286
9/12/2014 12:00:00 AM,200.12,200.12,198.56,199.13,-42.85714
9/15/2014 12:00:00 AM,199.17,199.32,198.38,198.98,-50
9/16/2014 12:00:00 AM,198.64,200.84,198.5,200.48,-50
9/17/2014 12:00:00 AM,200.8,201.68,199.75,200.75,14.28571
9/18/2014 12:00:00 AM,201.36,201.85,201.1,201.82,21.42857
9/19/2014 12:00:00 AM,201.53,201.9,200.29,200.7,28.57143
9/22/2014 12:00:00 AM,200.33,200.38,198.73,199.15,28.57143
9/23/2014 12:00:00 AM,198.41,199.26,197.95,198.01,-14.28571
9/24/2014 12:00:00 AM,198.06,199.69,197.52,199.56,-21.42857
9/25/2014 12:00:00 AM,199.05,199.05,196.27,196.34,-28.57143
9/26/2014 12:00:00 AM,196.7,198.39,196.42,197.9,-28.57143
9/29/2014 12:00:00 AM,196.18,197.89,196.05,197.54,-42.85714
9/30/2014 12:00:00 AM,197.7,198.3,196.61,197.02,-42.85714
10/1/2014 12:00:00 AM,196.68,196.77,193.91,194.35,-57.14286
10/2/2014 12:00:00 AM,194.18,195.05,192.35,194.38,-64.28571
10/3/2014 12:00:00 AM,195.71,196.94,195.08,196.52,-64.28571
10/6/2014 12:00:00 AM,197.36,197.6,195.58,196.29,-64.28571
10/7/2014 12:00:00 AM,195.29,195.72,193.22,193.26,-64.28571
10/8/2014 12:00:00 AM,193.36,196.92,192.36,196.64,-64.28571
10/9/2014 12:00:00 AM,196.36,196.6,192.58,192.74,-64.28571
10/10/2014 12:00:00 AM,192.7,193.65,190.49,190.54,-100
10/13/2014 12:00:00 AM,190.47,191.15,187.3,187.41,-92.85714
10/14/2014 12:00:00 AM,188.46,189.82,187.04,187.7,-100
10/15/2014 12:00:00 AM,185.19,187.69,181.92,186.43,-100
10/16/2014 12:00:00 AM,183.05,187.58,182.89,186.27,-92.85714
10/17/2014 12:00:00 AM,188.42,189.75,187.62,188.47,-78.57143
10/20/2014 12:00:00 AM,188.12,190.45,188.07,190.3,-78.57143
10/21/2014 12:00:00 AM,191.7,194.2,191.48,194.07,-50
10/22/2014 12:00:00 AM,194.44,194.91,192.61,192.69,-50
10/23/2014 12:00:00 AM,194.64,196.2,194.26,194.93,-50
10/24/2014 12:00:00 AM,195.23,196.49,194.49,196.43,-50
10/27/2014 12:00:00 AM,195.75,196.45,195.03,196.16,-35.71429
10/28/2014 12:00:00 AM,196.84,198.42,196.73,198.41,64.28571
10/29/2014 12:00:00 AM,198.59,199.12,196.8,198.11,71.42857
10/30/2014 12:00:00 AM,197.59,199.61,197.4,199.38,78.57143
10/31/2014 12:00:00 AM,201.78,201.82,200.77,201.66,85.71429
11/3/2014 12:00:00 AM,201.92,202.45,201.3,201.77,92.85714
11/4/2014 12:00:00 AM,201.22,201.6,200.06,201.07,92.85714
11/5/2014 12:00:00 AM,202.56,202.59,201.45,202.34,100
11/6/2014 12:00:00 AM,202.41,203.26,201.64,203.15,100
11/7/2014 12:00:00 AM,203.17,203.6,202.61,203.34,100
11/10/2014 12:00:00 AM,203.4,204.04,203.13,203.98,100
11/11/2014 12:00:00 AM,204.07,204.31,203.65,204.18,100
11/12/2014 12:00:00 AM,203.35,204.24,203.31,203.96,92.85714
11/13/2014 12:00:00 AM,204.14,204.83,203.21,204.19,100
11/14/2014 12:00:00 AM,204.13,204.49,203.72,204.24,92.85714
11/17/2014 12:00:00 AM,203.85,204.58,203.65,204.37,85.71429
11/18/2014 12:00:00 AM,204.46,205.92,204.44,205.55,100
11/19/2014 12:00:00 AM,205.3,205.55,204.3,205.22,92.85714
11/20/2014 12:00:00 AM,204.25,205.71,204.18,205.58,71.42857
11/21/2014 12:00:00 AM,207.6,207.84,205.98,206.68,92.85714
11/24/2014 12:00:00 AM,207.19,207.39,206.91,207.26,92.85714
11/25/2014 12:00:00 AM,207.54,207.79,206.8,207.11,85.71429
11/26/2014 12:00:00 AM,207.27,207.76,207.03,207.64,78.57143
11/28/2014 12:00:00 AM,207.52,207.87,206.91,207.2,100
12/1/2014 12:00:00 AM,206.4,206.54,205.38,205.76,92.85714
12/2/2014 12:00:00 AM,205.8,207.34,205.78,207.09,71.42857
12/3/2014 12:00:00 AM,207.28,208.15,207.1,207.89,92.85714
12/4/2014 12:00:00 AM,207.55,208.26,206.7,207.66,100
12/5/2014 12:00:00 AM,207.88,208.47,207.55,208,92.85714
12/8/2014 12:00:00 AM,207.55,208.12,205.93,206.61,92.85714
12/9/2014 12:00:00 AM,204.37,206.6,203.91,206.47,-14.28571
12/10/2014 12:00:00 AM,205.94,205.98,202.93,203.16,-21.42857
12/11/2014 12:00:00 AM,203.89,206.19,203.71,204.19,-21.42857
12/12/2014 12:00:00 AM,202.65,203.82,200.85,200.89,-35.71429
12/15/2014 12:00:00 AM,202,202.53,198.78,199.51,-42.85714
12/16/2014 12:00:00 AM,198.55,202.4,197.86,197.91,-50
12/17/2014 12:00:00 AM,198.48,202.34,198.29,201.79,-50
12/18/2014 12:00:00 AM,204.78,212.97,203.92,206.78,14.28571
12/19/2014 12:00:00 AM,206.46,207.33,205.61,206.52,14.28571
12/22/2014 12:00:00 AM,206.71,207.47,206.46,207.47,14.28571
12/23/2014 12:00:00 AM,208.2,208.23,207.4,207.75,14.28571
12/24/2014 12:00:00 AM,208.03,208.34,207.72,207.77,14.28572
12/26/2014 12:00:00 AM,208.29,208.85,208.25,208.44,14.28571
12/29/2014 12:00:00 AM,208.25,208.97,208.14,208.72,14.28571
12/30/2014 12:00:00 AM,208.21,208.37,207.51,207.6,14.28571
12/31/2014 12:00:00 AM,207.96,208.19,205.39,205.54,14.28572
1/2/2015 12:00:00 AM,206.39,206.88,204.18,205.43,14.28572
1/5/2015 12:00:00 AM,204.2,204.37,201.35,201.72,14.28571
1/6/2015 12:00:00 AM,202.13,202.72,198.85,199.82,14.28572
1/7/2015 12:00:00 AM,201.46,202.72,200.88,202.31,14.28571
1/8/2015 12:00:00 AM,204,206.16,203.99,205.9,7.142857
1/9/2015 12:00:00 AM,206.39,206.42,203.51,204.25,-78.57143