Date,Open,High,Low,Close,MiddleBand,UpperBand,LowerBand
9/3/2015 12:00:00 AM,196.25,198.05,194.96,195.55,,,
9/4/2015 12:00:00 AM,192.88,193.86,191.61,192.59,,,
9/8/2015 12:00:00 AM,195.97,197.61,195.17,197.43,,,
9/9/2015 12:00:00 AM,199.32,199.47,194.35,194.79,,,
9/10/2015 12:00:00 AM,194.5,197.22,194.25,195.85,,,
9/11/2015 12:00:00 AM,195.32,196.82,194.53,196.74,,,
9/14/2015 12:00:00 AM,196.95,197.01,195.43,196.01,,,
9/15/2015 12:00:00 AM,196.59,198.99,195.96,198.46,,,
9/16/2015 12:00:00 AM,198.82,200.41,198.41,200.18,,,
9/17/2015 12:00:00 AM,199.96,202.89,199.28,199.73,,,
9/18/2015 12:00:00 AM,195.74,198.68,194.96,195.45,,,
9/21/2015 12:00:00 AM,196.45,197.68,195.21,196.46,,,
9/22/2015 12:00:00 AM,193.9,194.46,192.56,193.91,,,
9/23/2015 12:00:00 AM,194.13,194.67,192.91,193.6,,,
9/24/2015 12:00:00 AM,192.13,193.45,190.56,192.9,,,
9/25/2015 12:00:00 AM,194.61,195,191.81,192.85,,,
9/28/2015 12:00:00 AM,191.75,191.91,187.64,188.01,,,
9/29/2015 12:00:00 AM,188.24,189.74,186.93,188.12,,,
9/30/2015 12:00:00 AM,190.4,191.83,189.44,191.63,,,
10/1/2015 12:00:00 AM,192.03,192.49,189.82,192.13,194.6195,201.8016,187.6891
10/2/2015 12:00:00 AM,189.75,195.03,189.12,195,194.592,201.9392,187.1217
10/5/2015 12:00:00 AM,196.47,198.74,196.33,198.47,194.886,202.1994,187.3419
10/6/2015 12:00:00 AM,198.27,198.98,197,197.79,194.904,202.2214,187.4789
10/7/2015 12:00:00 AM,198.85,199.83,197.48,199.41,195.135,201.9571,187.9071
10/8/2015 12:00:00 AM,198.96,201.55,198.59,201.21,195.403,202.1725,188.125
10/9/2015 12:00:00 AM,201.4,201.9,200.58,201.33,195.6325,202.3286,188.5236
10/12/2015 12:00:00 AM,201.43,201.76,200.91,201.52,195.908,202.4927,188.8702
10/13/2015 12:00:00 AM,200.65,202.16,200.05,200.25,195.9975,202.558,189.1655
10/14/2015 12:00:00 AM,200.16,200.87,198.94,199.29,195.953,202.5739,189.1989
10/15/2015 12:00:00 AM,200.05,202.36,199.64,202.35,196.084,202.457,189.3045
10/16/2015 12:00:00 AM,202.82,203.29,201.92,203.27,196.475,202.4494,189.8844
10/19/2015 12:00:00 AM,202.53,203.37,202.13,203.37,196.8205,202.6098,190.3523
10/20/2015 12:00:00 AM,202.86,203.84,202.55,203.11,197.2805,203.0172,190.9122
10/21/2015 12:00:00 AM,203.64,203.79,201.65,201.85,197.693,203.5116,191.3116
10/22/2015 12:00:00 AM,203,205.51,201.85,205.26,198.311,204.1927,191.8002
10/23/2015 12:00:00 AM,207.24,207.95,206.3,207.51,199.044,204.6842,192.6767
10/26/2015 12:00:00 AM,207.27,207.37,206.56,207,199.9935,205.1066,193.9641
10/27/2015 12:00:00 AM,206.2,207,205.79,206.6,200.9175,205.8078,195.0653
10/28/2015 12:00:00 AM,207,208.98,206.21,208.95,201.7835,206.7037,195.8662
10/29/2015 12:00:00 AM,208.36,209.27,208.21,208.83,202.6185,207.3801,196.9451
10/30/2015 12:00:00 AM,209.07,209.44,207.74,207.93,203.265,207.6712,198.2887
11/2/2015 12:00:00 AM,208.36,210.62,208.17,210.39,203.861,208.2691,198.8766
11/3/2015 12:00:00 AM,209.98,211.66,209.7,211,204.5215,208.9011,199.5136
11/4/2015 12:00:00 AM,211.37,211.5,209.72,210.36,205.069,209.4269,200.1819
11/5/2015 12:00:00 AM,210.44,210.98,209.09,210.15,205.516,209.7901,200.8126
11/6/2015 12:00:00 AM,209.74,210.32,208.46,210.04,205.9515,210.2655,201.153
11/9/2015 12:00:00 AM,209.33,209.49,206.95,208.08,206.2795,210.8223,201.2874
11/10/2015 12:00:00 AM,207.54,208.6,207.19,208.56,206.695,211.0737,201.7137
11/11/2015 12:00:00 AM,208.9,208.94,207.66,207.74,207.1175,211.4117,202.2142
11/12/2015 12:00:00 AM,206.51,207.06,204.82,204.84,207.242,211.5981,202.5206
11/13/2015 12:00:00 AM,204.36,204.67,202.44,202.54,207.2055,211.7538,202.4613
11/16/2015 12:00:00 AM,202.3,205.69,202.18,205.62,207.318,212.0995,202.2395
11/17/2015 12:00:00 AM,205.97,207.04,204.88,205.47,207.436,212.3472,202.2697
11/18/2015 12:00:00 AM,206.03,208.9,205.99,208.73,207.78,212.6806,202.4106
11/19/2015 12:00:00 AM,208.55,209.05,208.2,208.55,207.9445,212.5735,203.006
11/20/2015 12:00:00 AM,209.47,210.12,208.86,209.31,208.0345,212.6427,203.1727
11/23/2015 12:00:00 AM,209.4,209.98,208.52,209.07,208.138,212.8385,203.2061
11/24/2015 12:00:00 AM,207.87,209.83,207.41,209.35,208.2755,213.1021,203.1671
11/25/2015 12:00:00 AM,209.48,209.74,209.01,209.32,208.294,212.9344,203.5094
11/27/2015 12:00:00 AM,209.4,209.8,208.86,209.56,208.3305,212.9488,203.5538
11/30/2015 12:00:00 AM,209.79,209.89,208.56,208.69,208.3685,212.9341,203.6316
12/1/2015 12:00:00 AM,209.42,210.82,209.11,210.68,208.383,212.8693,203.7518
12/2/2015 12:00:00 AM,210.6,211,208.23,208.53,208.2595,212.9182,203.5982
12/3/2015 12:00:00 AM,208.9,209.15,204.75,205.61,208.022,213.0667,203.0917
12/4/2015 12:00:00 AM,206.1,209.97,205.93,209.62,207.9955,213.2342,202.7217
12/7/2015 12:00:00 AM,209.2,209.73,207.2,208.35,207.911,213.2724,202.5925
12/8/2015 12:00:00 AM,206.48,208.29,205.78,206.95,207.8545,213.2094,202.5369
12/9/2015 12:00:00 AM,206.2,208.68,204.18,205.34,207.6935,213.5268,202.0818
12/10/2015 12:00:00 AM,205.44,207.43,205.14,205.87,207.6,213.5532,201.8557
12/11/2015 12:00:00 AM,203.38,204.14,201.51,201.88,207.452,213.4467,201.6517
12/14/2015 12:00:00 AM,202.1,203.05,199.95,202.9,207.47,213.4539,201.4414
12/15/2015 12:00:00 AM,204.69,206.11,202.87,205.03,207.4405,213.4474,201.5024
12/16/2015 12:00:00 AM,206.37,208.39,204.8,208.03,207.5685,213.6599,201.3574
12/17/2015 12:00:00 AM,208.37,208.48,204.84,204.86,207.375,213.7131,201.2281
12/18/2015 12:00:00 AM,202.77,202.93,199.83,200.02,206.9485,213.6343,200.5868
12/21/2015 12:00:00 AM,201.43,201.88,200.09,201.67,206.5665,213.2757,200.0957
12/22/2015 12:00:00 AM,202.7,203.85,201.55,203.5,206.288,213.054,199.664
12/23/2015 12:00:00 AM,204.7,206.07,204.58,206.02,206.1215,212.7721,199.6146
12/24/2015 12:00:00 AM,205.72,206.33,205.42,205.68,205.9395,212.6197,199.4172
12/28/2015 12:00:00 AM,204.86,205.26,203.94,205.21,205.722,212.4309,199.1334
12/29/2015 12:00:00 AM,206.53,207.79,206.47,207.4,205.6575,212.3249,199.0299
12/30/2015 12:00:00 AM,207.09,207.21,205.76,205.93,205.42,212.1182,198.8882
12/31/2015 12:00:00 AM,205.17,205.89,203.87,203.87,205.187,211.7869,198.7444
1/4/2016 12:00:00 AM,200.53,201.03,198.59,201.02,204.9575,211.1817,198.6292
1/5/2016 12:00:00 AM,201.39,201.9,200.05,201.36,204.5445,210.5561,198.5511
1/6/2016 12:00:00 AM,198.33,200.06,197.6,198.82,204.068,210.0656,198.0781
1/7/2016 12:00:00 AM,195.32,197.44,193.59,194.05,203.423,209.6594,197.3369
1/8/2016 12:00:00 AM,195.21,195.85,191.58,191.92,202.752,208.9947,196.7297
1/11/2016 12:00:00 AM,193.05,193.41,189.82,192.11,202.064,208.4258,195.8358
1/12/2016 12:00:00 AM,193.85,194.55,191.14,193.66,201.653,208.0256,195.2406
1/13/2016 12:00:00 AM,194.53,194.86,188.38,188.83,200.9495,207.9627,194.3327
1/14/2016 12:00:00 AM,189.55,193.26,187.66,191.93,200.2945,207.5618,193.3418
1/15/2016 12:00:00 AM,186.79,188.76,185.52,187.81,199.2835,206.545,192.4125
1/19/2016 12:00:00 AM,189.95,190.11,186.2,188.06,198.4435,205.6544,191.4544
1/20/2016 12:00:00 AM,185,187.5,181.02,185.65,197.725,205.2299,190.1849
1/21/2016 12:00:00 AM,186.19,188.87,184.64,186.69,196.976,204.8274,189.1724
1/22/2016 12:00:00 AM,189.78,190.76,188.88,190.52,196.327,204.1305,188.5805
1/25/2016 12:00:00 AM,189.91,190.15,187.41,187.64,195.408,203.461,187.5984
1/26/2016 12:00:00 AM,188.44,190.53,188.02,190.2,194.634,202.8324,186.5699
1/27/2016 12:00:00 AM,189.58,191.56,187.06,188.13,193.78,202.4703,185.4128
1/28/2016 12:00:00 AM,190,190.2,187.16,189.11,192.8655,201.7649,184.2774
1/29/2016 12:00:00 AM,190.03,193.88,189.88,193.72,192.255,201.357,183.232
2/1/2016 12:00:00 AM,192.5,194.58,191.84,193.65,191.744,200.8645,182.5595
2/2/2016 12:00:00 AM,191.9,191.97,189.54,190.16,191.201,200.4105,182.108
2/3/2016 12:00:00 AM,191.37,191.78,187.1,191.3,190.698,200.1925,181.1825
2/4/2016 12:00:00 AM,190.72,192.75,189.96,191.6,190.337,199.8605,180.768
2/5/2016 12:00:00 AM,190.97,191.67,187.2,187.95,190.032,199.6355,180.388
2/8/2016 12:00:00 AM,185.75,186.12,182.8,185.42,189.707,199.0522,180.0422
2/9/2016 12:00:00 AM,183.38,186.94,183.2,185.43,189.373,198.7441,179.6967
2/10/2016 12:00:00 AM,186.44,188.34,185.12,185.27,188.9535,198.4144,179.4144
2/11/2016 12:00:00 AM,182.38,184.1,181.09,182.86,188.655,197.5209,179.3884
2/12/2016 12:00:00 AM,184.93,186.65,183.96,186.63,188.39,196.8932,179.4882
2/16/2016 12:00:00 AM,188.78,189.81,187.63,189.78,188.4885,196.8381,179.6981
2/17/2016 12:00:00 AM,191.12,193.32,191.01,192.88,188.7295,196.8359,180.0959
2/18/2016 12:00:00 AM,193.22,193.27,191.72,192.09,189.0515,196.6207,181.1132
2/19/2016 12:00:00 AM,191.15,192.18,190.45,192,189.317,196.5322,181.6497
2/22/2016 12:00:00 AM,193.9,194.95,193.79,194.78,189.53,196.6691,181.9666
2/23/2016 12:00:00 AM,193.99,194.32,192.18,192.32,189.764,196.8168,182.2643
2/24/2016 12:00:00 AM,190.62,193.53,189.32,193.2,189.914,197.1397,182.1622
2/25/2016 12:00:00 AM,193.73,195.55,192.83,195.54,190.2845,197.1578,182.6253
2/26/2016 12:00:00 AM,196.52,196.68,194.9,195.09,190.5835,197.3542,183.1367
2/29/2016 12:00:00 AM,195.08,196.23,193.33,193.56,190.5755,197.3596,183.4171
3/1/2016 12:00:00 AM,195.05,198.21,194.45,198.11,190.7985,197.6448,183.4473
3/2/2016 12:00:00 AM,197.7,199.06,197.25,199,191.2405,197.9366,183.8941
3/3/2016 12:00:00 AM,198.7,199.8,198.11,199.78,191.6645,198.0335,184.7385
3/4/2016 12:00:00 AM,200,201.35,199.03,200.43,192.106,198.4158,185.2383
3/7/2016 12:00:00 AM,199.34,201.07,199.25,200.59,192.738,198.6164,186.1014
3/8/2016 12:00:00 AM,199.3,199.92,198.21,198.4,193.387,199.1431,187.0306
3/9/2016 12:00:00 AM,199.36,199.79,198.43,199.38,194.0845,199.5443,188.0268
3/10/2016 12:00:00 AM,199.9,201.07,197.38,199.54,194.798,200.2285,188.5935
3/11/2016 12:00:00 AM,201.25,202.81,199.52,202.76,195.793,201.1922,189.4872
3/14/2016 12:00:00 AM,202.2,203.04,201.77,202.5,196.5865,201.8681,190.5181
3/15/2016 12:00:00 AM,201.32,202.53,201.05,202.17,197.206,202.4334,191.2584
3/16/2016 12:00:00 AM,201.62,203.82,201.55,203.34,197.729,202.9543,191.7893
3/17/2016 12:00:00 AM,203.26,205.23,202.77,204.63,198.356,203.6441,192.2516
3/18/2016 12:00:00 AM,204.2,204.78,203.8,204.38,198.975,204.1986,192.9936
3/21/2016 12:00:00 AM,204.11,204.94,203.8,204.67,199.4695,204.6961,193.4961
3/22/2016 12:00:00 AM,203.74,205.23,203.57,204.56,200.0815,205.1931,194.1131
3/23/2016 12:00:00 AM,204.11,204.33,203.01,203.21,200.582,205.4398,195.0824
3/24/2016 12:00:00 AM,201.98,203.16,201.74,203.12,200.961,205.6889,195.6564
3/28/2016 12:00:00 AM,203.62,203.86,202.71,203.24,201.3685,205.9845,196.1095
3/29/2016 12:00:00 AM,202.75,205.25,202.4,205.12,201.9465,206.4303,196.5678
3/30/2016 12:00:00 AM,206.35,206.87,205.59,206.02,202.342,206.6121,197.3696
3/31/2016 12:00:00 AM,205.87,206.41,205.33,205.52,202.668,206.9061,197.8461
4/1/2016 12:00:00 AM,204.35,207.14,203.98,206.92,203.025,207.4218,197.9943
4/4/2016 12:00:00 AM,206.84,207.07,205.89,206.25,203.316,207.5927,198.4503
4/5/2016 12:00:00 AM,204.64,206.26,203.89,204.19,203.496,207.9078,198.6278
4/6/2016 12:00:00 AM,204.27,206.49,203.98,206.42,203.897,208.3171,198.8371
4/7/2016 12:00:00 AM,205.18,205.56,203.09,203.95,204.1255,208.7176,198.9601
4/8/2016 12:00:00 AM,205.32,205.85,203.87,204.5,204.3735,208.7832,199.4532
4/11/2016 12:00:00 AM,205.23,206.07,203.91,204.02,204.4365,208.8316,199.7841
4/12/2016 12:00:00 AM,204.2,206.25,203.7,205.92,204.6075,209.1213,199.7538
4/13/2016 12:00:00 AM,207.02,208.1,206.84,208,204.899,209.3776,200.0651
4/14/2016 12:00:00 AM,208.03,208.6,207.6,208.01,205.1325,209.4886,200.4936
4/15/2016 12:00:00 AM,208,208.17,207.4,207.78,205.29,209.4653,200.8928
4/18/2016 12:00:00 AM,207.11,209.28,207,209.24,205.533,209.8213,200.9238
4/19/2016 12:00:00 AM,209.7,210.2,208.94,209.9,205.7945,210.0963,201.1688
4/20/2016 12:00:00 AM,209.9,210.92,209.39,210.1,206.0715,210.3677,201.4727
4/21/2016 12:00:00 AM,210.13,210.25,208.65,208.97,206.3595,210.6919,201.7269
4/22/2016 12:00:00 AM,208.53,209.29,207.91,208.97,206.652,210.9944,202.0394
4/25/2016 12:00:00 AM,208.28,208.66,207.54,208.61,206.9205,211.2313,202.2838
4/26/2016 12:00:00 AM,209.02,209.52,208.36,208.92,207.1105,211.2742,202.7492
4/27/2016 12:00:00 AM,208.46,209.81,208.05,209.35,207.277,211.4695,202.8245
4/28/2016 12:00:00 AM,208.49,209.76,206.96,207.45,207.3735,211.8106,202.7356
4/29/2016 12:00:00 AM,206.71,207.13,205.03,206.33,207.344,211.7027,202.8927
5/2/2016 12:00:00 AM,206.9,208.18,206.41,207.97,207.43,211.8177,202.8602
5/3/2016 12:00:00 AM,206.5,206.8,205.28,206.16,207.5285,211.7589,203.0139
5/4/2016 12:00:00 AM,205,205.85,204.42,205.01,207.458,211.6178,203.1428
5/5/2016 12:00:00 AM,205.57,205.98,204.47,204.97,207.509,211.5419,203.3069
5/6/2016 12:00:00 AM,204.04,205.77,203.88,205.72,207.57,211.5288,203.3163
5/9/2016 12:00:00 AM,205.58,206.4,205.36,205.89,207.6635,211.4324,203.4999
5/10/2016 12:00:00 AM,206.64,208.5,206.64,208.45,207.79,211.4752,203.7152
5/11/2016 12:00:00 AM,207.89,208.54,206.5,206.5,207.715,211.5758,203.6208
5/12/2016 12:00:00 AM,207.29,207.49,205.37,206.56,207.6425,211.6331,203.3981
5/13/2016 12:00:00 AM,206.23,206.86,204.38,204.76,207.4915,211.74,203.0775
5/16/2016 12:00:00 AM,204.95,207.34,204.89,206.78,207.3685,211.6602,202.9552
5/17/2016 12:00:00 AM,206.44,206.8,204.23,204.85,207.116,211.6224,202.5899
5/18/2016 12:00:00 AM,204.44,206.3,203.63,204.91,206.8565,211.5066,202.1891
5/19/2016 12:00:00 AM,204,204.54,202.78,204.2,206.618,211.2373,201.8798
5/20/2016 12:00:00 AM,204.95,206.1,204.86,205.49,206.444,211.0637,201.7412
5/23/2016 12:00:00 AM,205.48,205.84,204.99,205.21,206.274,210.8956,201.6405
5/24/2016 12:00:00 AM,206.15,208.24,206.14,207.87,206.2215,210.9263,201.4363
5/25/2016 12:00:00 AM,208.64,209.77,207.87,209.28,206.218,210.9384,201.4134
5/26/2016 12:00:00 AM,209.47,209.71,208.97,209.34,206.3125,210.7282,201.7182
5/27/2016 12:00:00 AM,209.55,210.25,209.47,210.24,206.508,210.7513,202.0712
5/31/2016 12:00:00 AM,210.53,210.69,209.18,209.84,206.6015,210.8505,202.2355
6/1/2016 12:00:00 AM,209.15,210.48,208.89,210.27,206.807,211.0416,202.4091
6/2/2016 12:00:00 AM,209.8,210.93,209.24,210.91,207.102,211.3218,202.6243
6/3/2016 12:00:00 AM,210.32,210.69,208.86,210.28,207.3675,211.5895,202.812
6/6/2016 12:00:00 AM,210.71,211.77,210.51,211.35,207.649,211.826,203.206
6/7/2016 12:00:00 AM,211.56,212.34,211.5,211.68,207.9385,212.1029,203.5329
6/8/2016 12:00:00 AM,211.8,212.52,211.69,212.37,208.1345,212.2002,203.8877
6/9/2016 12:00:00 AM,211.49,212.22,211.19,212.08,208.4135,212.2825,204.2225
6/10/2016 12:00:00 AM,210.43,210.86,209.43,210.07,208.589,212.3814,204.4939
6/13/2016 12:00:00 AM,209.34,210.37,208.35,208.45,208.7735,212.5104,204.7379
6/14/2016 12:00:00 AM,207.97,208.74,206.92,208.04,208.8365,212.5167,204.9017
6/15/2016 12:00:00 AM,208.57,209.36,207.53,207.75,208.9815,212.5699,205.1399
6/16/2016 12:00:00 AM,206.74,208.57,205.59,208.37,209.1545,212.7148,205.2073
6/17/2016 12:00:00 AM,207.14,207.2,205.75,206.52,209.2705,212.8165,205.3866
6/20/2016 12:00:00 AM,208.84,209.61,207.75,207.85,209.3885,213.0545,205.4695
6/21/2016 12:00:00 AM,208.26,208.92,207.78,208.44,209.55,213.2376,205.5801
6/22/2016 12:00:00 AM,208.69,209.5,207.93,208.1,209.5615,213.2472,205.7222
6/23/2016 12:00:00 AM,209.83,210.87,209.27,210.81,209.638,213.2719,205.8219
6/24/2016 12:00:00 AM,204,206.91,202.72,203.13,209.3275,213.4811,205.1686
6/27/2016 12:00:00 AM,201.59,201.6,198.65,199.6,208.7955,213.2676,204.4126
6/28/2016 12:00:00 AM,201.66,203.23,201.12,203.2,208.4635,212.9552,203.9501
6/29/2016 12:00:00 AM,204.83,206.93,204.72,206.66,208.283,212.8402,203.6802
6/30/2016 12:00:00 AM,207.18,209.54,206.56,209.48,208.2115,212.9012,203.4187
7/1/2016 12:00:00 AM,209.29,210.49,209.29,209.92,208.1935,212.8277,203.5027
7/5/2016 12:00:00 AM,208.9,209.08,207.71,208.41,208.0465,212.7043,203.3518
7/6/2016 12:00:00 AM,207.87,209.8,207.06,209.66,207.9455,212.769,202.9414
7/7/2016 12:00:00 AM,209.89,210.65,208.63,209.53,207.8035,212.7953,202.6703
7/8/2016 12:00:00 AM,211,212.94,210.78,212.65,207.832,212.9451,202.5376
7/11/2016 12:00:00 AM,213.16,214.07,212.95,213.4,207.9985,213.0744,202.7444
7/12/2016 12:00:00 AM,214.51,215.3,213.43,214.95,208.3235,213.3058,203.0132
7/13/2016 12:00:00 AM,215.42,215.45,214.35,214.92,208.6675,213.5687,203.4562
7/14/2016 12:00:00 AM,216.34,216.67,215.66,216.12,209.086,213.8517,203.9442
7/15/2016 12:00:00 AM,216.79,217.01,215.31,215.83,209.459,214.1442,204.5567
7/18/2016 12:00:00 AM,215.95,216.6,215.67,216.41,209.9535,214.5619,205.1044
7/19/2016 12:00:00 AM,215.88,216.23,215.63,216.19,210.3705,214.7661,205.6236
7/20/2016 12:00:00 AM,216.75,217.37,216.24,217.09,210.803,215.1876,206.0476
7/21/2016 12:00:00 AM,216.92,217.22,215.75,216.27,211.2115,215.5635,206.4485
7/22/2016 12:00:00 AM,216.39,217.3,216.1,217.24,211.533,215.8447,206.8297
7/25/2016 12:00:00 AM,217,217.06,215.97,216.65,212.209,216.0382,207.7982
7/26/2016 12:00:00 AM,216.53,217.17,215.76,216.75,213.0665,216.661,208.806
7/27/2016 12:00:00 AM,217.17,217.27,215.62,216.52,213.7325,217.3165,209.5765
7/28/2016 12:00:00 AM,216.26,217.11,215.75,216.77,214.238,217.7398,210.2123
7/29/2016 12:00:00 AM,216.45,217.54,216.13,217.12,214.62,217.9811,210.8461
8/1/2016 12:00:00 AM,217.15,217.65,216.41,216.94,214.971,218.3431,211.1981
8/2/2016 12:00:00 AM,216.64,216.83,214.57,215.55,215.328,218.8204,211.4529
8/3/2016 12:00:00 AM,215.45,216.25,215.13,216.18,215.654,218.9793,212.0168
8/4/2016 12:00:00 AM,216.3,216.78,214.25,216.41,215.998,219.3374,212.2473
8/5/2016 12:00:00 AM,217.19,218.23,217.07,218.18,216.2745,219.5011,212.6611
8/8/2016 12:00:00 AM,218.39,218.52,217.74,218.05,216.507,219.6894,212.9344
8/9/2016 12:00:00 AM,218.12,218.76,217.8,218.18,216.6685,219.7708,213.2433
8/10/2016 12:00:00 AM,218.29,218.4,217.23,217.64,216.8045,219.9253,213.3803
8/11/2016 12:00:00 AM,218.25,218.94,217.95,218.65,216.931,220.0368,213.4968
8/12/2016 12:00:00 AM,218.26,218.71,217.99,218.46,217.0625,220.0233,213.7283
8/15/2016 12:00:00 AM,218.89,219.5,218.88,219.09,217.1965,220.1372,213.9197
8/16/2016 12:00:00 AM,218.56,218.68,217.96,217.96,217.285,220.2717,214.0242
8/17/2016 12:00:00 AM,217.98,218.53,217.02,218.37,217.349,220.3679,214.0254
8/18/2016 12:00:00 AM,218.31,218.9,218.21,218.86,217.4785,220.3735,214.226
8/19/2016 12:00:00 AM,218.34,218.75,217.74,218.54,217.5435,220.4269,214.3269
8/22/2016 12:00:00 AM,218.25,218.8,217.83,218.53,217.6375,220.5019,214.4319
8/23/2016 12:00:00 AM,219.23,219.6,218.9,218.97,217.7485,220.552,214.6595
8/24/2016 12:00:00 AM,218.8,218.91,217.36,217.85,217.815,220.624,214.7565
8/25/2016 12:00:00 AM,217.4,218.19,217.22,217.7,217.8615,220.6387,214.8687
8/26/2016 12:00:00 AM,217.9,219.12,216.25,217.29,217.87,220.8652,214.7302
8/29/2016 12:00:00 AM,217.43,218.67,217.4,218.36,217.941,220.9192,214.7767
8/30/2016 12:00:00 AM,218.25,218.59,217.35,218,218.0635,220.9044,215.0168
8/31/2016 12:00:00 AM,217.64,217.75,216.47,217.38,218.1235,220.9954,215.0679
9/1/2016 12:00:00 AM,217.38,217.73,216.03,217.39,218.1725,220.9591,215.2391
9/2/2016 12:00:00 AM,218.36,218.87,217.7,218.37,218.182,220.9921,215.2696
9/6/2016 12:00:00 AM,218.72,219.12,217.86,219.03,218.231,221.0704,215.2278
9/7/2016 12:00:00 AM,218.84,219.22,218.3,219.01,218.2725,221.0893,215.2568
9/8/2016 12:00:00 AM,218.6,218.94,218.15,218.51,218.316,221.0782,215.3407
9/9/2016 12:00:00 AM,217,217.03,213.25,213.28,218.0475,221.2648,214.8298
9/12/2016 12:00:00 AM,212.39,216.81,212.31,216.34,217.9415,221.5524,214.1724
9/13/2016 12:00:00 AM,214.85,215.15,212.5,213.23,217.6485,221.5394,213.6519
9/14/2016 12:00:00 AM,213.29,214.7,212.5,213.15,217.408,221.4894,213.2319
9/15/2016 12:00:00 AM,213,215.73,212.75,215.28,217.2535,221.498,212.873
9/16/2016 12:00:00 AM,213.5,213.69,212.57,213.37,216.979,221.2807,212.5482
9/19/2016 12:00:00 AM,214.1,214.88,213.03,213.41,216.7225,221.1717,212.2292
9/20/2016 12:00:00 AM,214.43,214.59,213.38,213.42,216.467,220.9854,211.9829
9/21/2016 12:00:00 AM,214.22,216.03,213.44,215.82,216.3095,220.9973,211.5223
9/22/2016 12:00:00 AM,216.99,217.53,216.71,217.18,216.276,220.8549,211.5624
9/23/2016 12:00:00 AM,216.73,216.88,215.88,215.99,216.1905,220.7924,211.4924
9/26/2016 12:00:00 AM,215.02,215.23,214.01,214.24,216.038,220.4314,211.5439
9/27/2016 12:00:00 AM,214.03,215.68,213.62,215.57,215.8985,220.3615,211.2765
9/28/2016 12:00:00 AM,215.81,216.82,214.71,216.64,215.8305,220.3607,211.0582
9/29/2016 12:00:00 AM,216.39,216.87,214.04,214.68,215.6955,220.4732,210.7832
9/30/2016 12:00:00 AM,215.67,217.12,215.36,216.3,215.641,220.4487,210.7437
10/3/2016 12:00:00 AM,215.81,216.04,215.04,215.78,215.5115,220.2901,210.6277
10/4/2016 12:00:00 AM,215.86,216.17,213.99,214.68,215.294,220.2354,210.3429
10/5/2016 12:00:00 AM,215.37,216.13,215.33,215.63,215.125,220.0688,210.2063
10/6/2016 12:00:00 AM,215.39,216.04,214.74,215.78,214.9885,219.9751,209.9851
10/7/2016 12:00:00 AM,216.06,216.3,214.19,215.04,215.0765,219.7693,210.1968
10/10/2016 12:00:00 AM,216.14,216.7,215.99,216.16,215.0675,219.3802,210.7552
10/11/2016 12:00:00 AM,215.64,215.74,212.58,213.43,215.0775,219.4614,210.7089
10/12/2016 12:00:00 AM,213.61,214.32,213.01,213.71,215.1055,219.3527,210.8227
10/13/2016 12:00:00 AM,212.15,213.59,211.21,213.01,214.992,219.1849,210.8049
10/14/2016 12:00:00 AM,214.14,214.69,213.03,213.12,214.9795,219.2893,210.7743
10/17/2016 12:00:00 AM,213.07,213.39,212.17,212.38,214.928,219.1513,210.7938
10/18/2016 12:00:00 AM,214.24,214.31,213.27,213.71,214.9425,219.1202,210.8052
10/19/2016 12:00:00 AM,214,214.64,213.6,214.28,214.8655,218.8944,210.9669
10/20/2016 12:00:00 AM,213.85,214.53,213.11,213.88,214.7005,218.8047,210.7272
10/21/2016 12:00:00 AM,212.95,214.08,212.76,213.98,214.6,218.6969,210.5394
10/24/2016 12:00:00 AM,214.98,215.32,214.48,214.89,214.6325,218.6632,210.6007
10/25/2016 12:00:00 AM,214.7,214.98,213.98,214.17,214.5625,218.5215,210.724
10/26/2016 12:00:00 AM,213.22,214.42,212.93,213.74,214.4175,218.339,210.6965
10/27/2016 12:00:00 AM,214.57,214.62,213.08,213.17,214.342,218.0962,210.7762
10/28/2016 12:00:00 AM,213.13,213.93,211.71,212.54,214.154,217.9831,210.5481
10/31/2016 12:00:00 AM,212.95,213.19,212.36,212.55,213.9925,217.8235,210.431
11/1/2016 12:00:00 AM,212.9,212.99,209.6,211.01,213.809,217.7871,210.0921
11/2/2016 12:00:00 AM,210.67,211.1,209.23,209.74,213.5145,217.6433,209.6808
11/3/2016 12:00:00 AM,210.01,210.24,208.46,208.78,213.1645,217.4017,209.3192
11/4/2016 12:00:00 AM,208.91,209.89,208.38,208.55,212.84,217.0207,209.0882
11/7/2016 12:00:00 AM,211.47,213.19,211.3,213.15,212.6895,216.9639,208.7364
11/8/2016 12:00:00 AM,212.72,214.77,212.38,214.11,212.7235,216.8374,208.8024
11/9/2016 12:00:00 AM,212.47,217.1,212.34,216.38,212.857,217.3263,208.4288
11/10/2016 12:00:00 AM,217.35,218.31,215.22,216.92,213.0525,217.6342,208.5592
11/11/2016 12:00:00 AM,216.13,216.7,215.32,216.42,213.2175,217.7065,208.7015
11/14/2016 12:00:00 AM,216.99,217.27,215.72,216.59,213.428,217.9337,208.8462
11/15/2016 12:00:00 AM,217,218.28,216.8,218.28,213.6565,218.1764,208.9789
11/16/2016 12:00:00 AM,217.52,218.14,217.42,217.87,213.836,218.3193,209.2018
11/17/2016 12:00:00 AM,218.04,219.06,217.92,218.99,214.0915,218.5176,209.4701
11/18/2016 12:00:00 AM,219.04,219.27,218.29,218.5,214.3175,218.7429,209.7804
11/21/2016 12:00:00 AM,219.19,220.18,219,220.15,214.5805,219.0201,209.9726
11/22/2016 12:00:00 AM,220.49,220.79,219.73,220.58,214.901,219.3166,210.2541
11/23/2016 12:00:00 AM,220,220.76,219.75,220.7,215.249,219.5853,210.6428
11/25/2016 12:00:00 AM,221.12,221.56,221.01,221.52,215.6665,219.8328,211.1378
11/28/2016 12:00:00 AM,221.19,221.48,220.36,220.48,216.0635,220.0995,211.6795
11/29/2016 12:00:00 AM,220.58,221.44,220.17,220.91,216.4815,220.5562,212.0262
11/30/2016 12:00:00 AM,221.65,221.82,220.31,220.38,216.95,220.8075,212.7475
12/1/2016 12:00:00 AM,220.73,220.73,219.15,219.57,217.4415,221.2597,213.2722
12/2/2016 12:00:00 AM,219.7,220.25,219.26,219.68,217.9865,221.6807,213.8907
12/5/2016 12:00:00 AM,220.67,221.4,220.42,221,218.609,222.2028,214.5453
12/6/2016 12:00:00 AM,221.24,221.74,220.66,221.7,219.0365,222.5488,215.0938
12/7/2016 12:00:00 AM,221.5,224.67,221.38,224.6,219.561,223.1348,215.4548
12/8/2016 12:00:00 AM,224.58,225.7,224.26,225.15,219.9995,223.228,216.378
12/9/2016 12:00:00 AM,225.44,226.53,225.37,226.51,220.479,223.4441,217.0766
12/12/2016 12:00:00 AM,226.42,226.96,225.76,226.25,220.9705,223.939,217.6165
12/13/2016 12:00:00 AM,227.01,228.34,227,227.76,221.529,224.4713,218.2013
12/14/2016 12:00:00 AM,227.41,228.23,225.37,225.88,221.909,225.1081,218.4931
12/15/2016 12:00:00 AM,226.13,227.81,225.89,226.81,222.356,225.7123,218.7973
12/16/2016 12:00:00 AM,225.99,226.08,224.67,225.04,222.6585,226.0905,219.108
12/19/2016 12:00:00 AM,225.24,226.02,225.08,225.53,223.01,226.424,219.4515
12/20/2016 12:00:00 AM,226.16,226.57,225.88,226.4,223.3225,226.6942,219.8442
12/21/2016 12:00:00 AM,226.27,226.45,225.77,225.77,223.582,226.9391,220.1841
12/22/2016 12:00:00 AM,225.61,225.74,224.92,225.38,223.816,227.169,220.4615
12/23/2016 12:00:00 AM,225.42,225.72,225.21,225.71,224.0255,227.373,220.6755
12/27/2016 12:00:00 AM,226,226.73,226,226.27,224.315,227.5963,220.9963
12/28/2016 12:00:00 AM,226.59,226.59,224.27,224.4,224.4895,227.9597,221.0972
12/29/2016 12:00:00 AM,224.47,224.89,223.84,224.35,224.688,228.0669,221.3194
12/30/2016 12:00:00 AM,224.71,224.83,222.73,223.53,224.886,228.3243,221.4468
1/3/2017 12:00:00 AM,225.07,225.83,223.88,225.24,225.164,228.6999,221.5824
1/4/2017 12:00:00 AM,225.64,226.75,225.61,226.58,225.443,228.9835,221.826
1/5/2017 12:00:00 AM,226.28,226.58,225.48,226.4,225.678,229.2275,222.065
1/6/2017 12:00:00 AM,226.53,227.75,225.9,227.21,225.8085,229.2358,222.4333
1/9/2017 12:00:00 AM,226.9,227.07,226.42,226.46,225.874,229.225,222.62
1/10/2017 12:00:00 AM,226.47,227.45,226.01,226.46,225.8715,229.2991,222.6241
1/11/2017 12:00:00 AM,226.38,227.1,225.59,227.1,225.914,229.3373,222.5848
1/12/2017 12:00:00 AM,226.5,226.75,224.96,226.53,225.8525,229.3031,222.4381
1/13/2017 12:00:00 AM,226.75,227.4,226.69,227.05,225.911,229.0449,222.7174
1/17/2017 12:00:00 AM,226.3,226.78,225.8,226.25,225.883,228.8988,222.8063
1/18/2017 12:00:00 AM,226.52,226.8,225.9,226.75,225.9685,228.8836,222.9186
1/19/2017 12:00:00 AM,226.83,227,225.41,225.91,225.9875,228.9979,222.8705
1/20/2017 12:00:00 AM,226.73,227.31,225.97,226.74,226.0045,229.1002,222.8102
1/23/2017 12:00:00 AM,226.37,226.81,225.27,226.15,226.0235,229.2047,222.6997
1/24/2017 12:00:00 AM,226.4,228.08,226.27,227.6,226.1345,229.4212,222.6687
1/25/2017 12:00:00 AM,228.7,229.57,228.51,229.57,226.3275,229.6689,222.7789
1/26/2017 12:00:00 AM,229.42,229.71,229.01,229.33,226.4805,229.8149,222.9324
1/27/2017 12:00:00 AM,229.44,229.59,228.76,228.97,226.709,229.8148,223.3049
1/30/2017 12:00:00 AM,228.18,228.2,226.41,227.55,226.869,230.0548,223.3598
1/31/2017 12:00:00 AM,227.01,227.6,226.32,227.53,227.069,230.1107,223.6207
2/1/2017 12:00:00 AM,228.28,228.59,226.94,227.62,227.188,230.2184,223.8035
2/2/2017 12:00:00 AM,227.24,228.1,226.82,227.77,227.2475,230.3,223.85
2/3/2017 12:00:00 AM,228.85,229.55,228.46,229.34,227.3945,230.4475,224
2/6/2017 12:00:00 AM,228.89,229.33,228.54,228.93,227.4805,230.4199,224.2374
2/7/2017 12:00:00 AM,229.36,229.66,228.72,228.94,227.6045,230.5785,224.3235
2/8/2017 12:00:00 AM,228.59,229.39,228.31,229.24,227.7435,230.6393,224.4743
2/9/2017 12:00:00 AM,229.57,230.95,229.52,230.6,227.9185,230.8237,224.6787
2/10/2017 12:00:00 AM,231,231.77,230.62,231.51,228.1675,231.0103,225.0253
2/13/2017 12:00:00 AM,232.09,233.07,232.05,232.77,228.4535,231.3249,225.2624
2/14/2017 12:00:00 AM,232.55,233.71,232.16,233.7,228.826,231.7287,225.5237
2/15/2017 12:00:00 AM,233.43,235.14,233.39,234.92,229.2345,232.2312,225.8137
2/16/2017 12:00:00 AM,234.93,235.16,233.85,234.72,229.675,232.611,226.2635
2/17/2017 12:00:00 AM,233.97,235.09,233.93,235.09,230.0925,232.9819,226.6794
2/21/2017 12:00:00 AM,235.51,236.69,235.51,236.49,230.6095,233.4397,227.2272
2/22/2017 12:00:00 AM,236.02,236.54,235.83,236.28,231.0435,233.752,227.8145
2/23/2017 12:00:00 AM,236.9,236.9,235.56,236.44,231.387,234.1467,228.1392
2/24/2017 12:00:00 AM,235.42,236.79,235.41,236.74,231.7575,234.569,228.3915
2/27/2017 12:00:00 AM,236.61,237.31,236.35,237.11,232.1645,234.968,228.758
2/28/2017 12:00:00 AM,236.71,236.95,236.02,236.47,232.6105,235.319,229.324
3/1/2017 12:00:00 AM,238.4,240.32,238.37,239.78,233.223,236.0224,229.8599
3/2/2017 12:00:00 AM,239.57,239.57,238.21,238.27,233.7555,236.5422,230.4522
3/3/2017 12:00:00 AM,238.19,238.61,237.73,238.42,234.288,237.0275,231.0375
3/6/2017 12:00:00 AM,237.48,238.12,237.01,237.71,234.7065,237.458,231.463
3/7/2017 12:00:00 AM,237.39,237.77,236.76,237,235.11,237.9021,231.8521
3/8/2017 12:00:00 AM,237.31,237.64,236.4,236.56,235.491,238.3312,232.2062
3/9/2017 12:00:00 AM,236.71,237.24,235.74,236.86,235.872,238.766,232.5359
3/10/2017 12:00:00 AM,237.95,238.02,236.59,237.69,236.2265,239.1194,232.8894
3/13/2017 12:00:00 AM,237.59,237.86,237.24,237.81,236.5415,239.3707,233.2732
3/14/2017 12:00:00 AM,237.22,237.24,236.19,236.9,236.748,239.5822,233.4772
3/15/2017 12:00:00 AM,237.56,239.44,237.29,238.95,237.0105,239.9292,233.6742
3/16/2017 12:00:00 AM,239.12,239.2,238.1,238.48,237.1885,240.0668,233.9743
3/17/2017 12:00:00 AM,237.75,237.97,237.03,237.03,237.304,240.1701,234.1701
3/20/2017 12:00:00 AM,237.01,237.36,236.32,236.77,237.388,240.2716,234.3016
3/21/2017 12:00:00 AM,237.49,237.61,233.58,233.73,237.25,240.6057,233.9232
3/22/2017 12:00:00 AM,233.73,234.61,233.05,234.28,237.15,240.5946,233.6996
3/23/2017 12:00:00 AM,233.98,235.34,233.6,234.03,237.0295,240.5569,233.5619
3/24/2017 12:00:00 AM,234.35,235.04,232.96,233.86,236.8855,240.5399,233.3699
3/27/2017 12:00:00 AM,231.97,233.92,231.61,233.62,236.711,240.5064,232.9989
3/28/2017 12:00:00 AM,233.32,235.81,233.14,235.32,236.6535,240.6247,232.6822
3/29/2017 12:00:00 AM,235,235.81,234.73,235.54,236.4415,240.3117,232.5867
3/30/2017 12:00:00 AM,235.5,236.52,235.27,236.29,236.3425,240.1481,232.4506
3/31/2017 12:00:00 AM,235.91,236.51,235.68,235.74,236.2085,240.0381,232.3531
4/3/2017 12:00:00 AM,235.79,236.03,233.91,235.33,236.0895,240.0353,232.0978
4/4/2017 12:00:00 AM,235,235.58,234.56,235.48,236.0135,239.9268,231.9868
4/5/2017 12:00:00 AM,236.26,237.39,234.54,234.78,235.9245,240.0767,231.7342
4/6/2017 12:00:00 AM,234.96,236.04,234.43,235.44,235.8535,240.0278,231.6577
4/7/2017 12:00:00 AM,235.18,236,234.64,235.2,235.729,239.9197,231.5672
4/10/2017 12:00:00 AM,235.36,236.26,234.73,235.34,235.6055,239.9311,231.3511
4/11/2017 12:00:00 AM,234.9,235.18,233.34,235.06,235.5135,239.9076,231.1301
4/12/2017 12:00:00 AM,234.8,234.96,233.77,234.03,235.2675,239.587,231.0495
4/13/2017 12:00:00 AM,233.65,234.49,232.51,232.51,234.969,239.44,230.6825
4/17/2017 12:00:00 AM,233.12,234.57,232.88,234.57,234.846,239.3455,230.4005
4/18/2017 12:00:00 AM,233.71,234.49,233.08,233.87,234.701,239.2392,230.2017
4/19/2017 12:00:00 AM,234.52,234.95,233.18,233.44,234.6865,238.8774,230.4049
4/20/2017 12:00:00 AM,234.14,235.85,233.78,235.34,234.7395,238.9908,230.3908
4/21/2017 12:00:00 AM,235.22,235.31,234.13,234.59,234.7675,238.9329,230.4729
4/24/2017 12:00:00 AM,237.17,237.41,236.61,237.17,234.933,238.9227,230.7826
4/25/2017 12:00:00 AM,237.93,238.95,237.81,238.55,235.1795,239.0563,231.2088
4/26/2017 12:00:00 AM,238.53,239.53,238.35,238.4,235.3335,239.092,231.617
4/27/2017 12:00:00 AM,238.74,238.95,237.98,238.6,235.4865,239.238,231.7905
4/28/2017 12:00:00 AM,238.93,238.93,237.93,238.08,235.576,239.3334,231.9484
5/1/2017 12:00:00 AM,238.66,239.17,238.2,238.68,235.723,239.4804,232.0604
5/2/2017 12:00:00 AM,238.82,238.98,238.3,238.77,235.895,239.4831,232.4231
5/3/2017 12:00:00 AM,238.29,238.88,237.7,238.48,236.045,239.6641,232.5641
5/4/2017 12:00:00 AM,238.81,238.92,237.78,238.76,236.244,239.5682,232.8957
5/5/2017 12:00:00 AM,239.16,239.72,238.68,239.7,236.457,239.6949,233.1649
5/8/2017 12:00:00 AM,239.77,239.92,239.17,239.66,236.68,239.8296,233.4521
5/9/2017 12:00:00 AM,239.94,240.19,239.04,239.44,236.885,239.9879,233.7054
5/10/2017 12:00:00 AM,239.37,239.87,239.15,239.87,237.1255,240.1098,234.1073
5/11/2017 12:00:00 AM,239.31,239.57,238.13,239.38,237.393,240.3654,234.3004
5/12/2017 12:00:00 AM,239.05,239.43,238.67,238.98,237.7165,240.4897,234.7297
5/15/2017 12:00:00 AM,239.49,240.44,239.45,240.3,238.003,240.7128,235.1278
5/16/2017 12:00:00 AM,240.64,240.67,239.63,240.08,238.3135,240.9846,235.4921
5/17/2017 12:00:00 AM,238.09,238.64,235.75,235.82,238.4325,241.2822,235.5097
5/18/2017 12:00:00 AM,235.7,237.75,235.43,236.77,238.504,241.4024,235.5674
5/19/2017 12:00:00 AM,237.36,239.08,237.27,238.31,238.69,241.6543,235.6618
5/22/2017 12:00:00 AM,238.87,239.71,238.82,239.52,238.8075,241.7783,235.7633
5/23/2017 12:00:00 AM,239.98,240.24,239.51,240.05,238.8825,241.8016,235.8891
5/24/2017 12:00:00 AM,240.33,240.73,239.93,240.61,238.993,241.8235,236.006
5/25/2017 12:00:00 AM,241.22,242.08,240.96,241.76,239.151,241.995,236.14
5/26/2017 12:00:00 AM,241.59,241.9,241.45,241.71,239.3325,242.0884,236.3709
5/30/2017 12:00:00 AM,241.32,241.79,241.16,241.5,239.4735,242.1853,236.5528
5/31/2017 12:00:00 AM,241.84,241.88,240.64,241.44,239.607,242.3865,236.614
6/1/2017 12:00:00 AM,241.97,243.38,241.64,243.36,239.851,242.6678,236.7553
6/2/2017 12:00:00 AM,243.45,244.35,243.08,244.17,240.1215,242.9524,237.0074
6/5/2017 12:00:00 AM,244.02,244.3,243.76,243.99,240.336,243.1312,237.3112
6/6/2017 12:00:00 AM,243.34,243.98,243.12,243.21,240.5135,243.3452,237.4977
6/7/2017 12:00:00 AM,243.61,243.92,242.83,243.66,240.7245,243.5257,237.6932
6/8/2017 12:00:00 AM,243.8,244.33,243.17,243.78,240.92,243.7929,237.8504
6/9/2017 12:00:00 AM,244.07,245.01,241.95,243.41,241.1215,244.2284,237.8809
6/12/2017 12:00:00 AM,243.09,243.42,242.38,243.36,241.3405,244.456,238.0385
6/13/2017 12:00:00 AM,243.98,244.61,243.58,244.55,241.553,244.6685,238.241
6/14/2017 12:00:00 AM,244.86,244.87,243.29,244.24,241.761,244.9328,238.3703
6/15/2017 12:00:00 AM,242.69,243.91,242.36,243.77,242.1585,245.061,238.8335
6/16/2017 12:00:00 AM,242.83,242.83,241.63,242.64,242.452,245.2021,239.2547
6/19/2017 12:00:00 AM,243.61,244.73,243.48,244.66,242.7695,245.4283,239.6208
6/20/2017 12:00:00 AM,244.23,244.26,242.99,243.01,242.944,245.694,239.7915
6/21/2017 12:00:00 AM,243.46,243.59,242.41,242.95,243.089,245.9066,239.8916
6/22/2017 12:00:00 AM,242.96,243.53,242.64,242.84,243.2005,246.0557,240.0182
6/23/2017 12:00:00 AM,242.88,243.51,242.47,243.13,243.269,246.1191,240.1016
6/26/2017 12:00:00 AM,243.93,244.38,243.05,243.29,243.348,246.3315,240.0939
6/27/2017 12:00:00 AM,243.01,243.38,241.31,241.33,243.3395,246.5557,239.9582
6/28/2017 12:00:00 AM,242.51,243.72,242.23,243.49,243.442,246.6729,240.0129
6/29/2017 12:00:00 AM,243.62,243.72,239.96,241.35,243.3415,246.8942,239.7292
6/30/2017 12:00:00 AM,242.3,242.71,241.58,241.8,243.223,246.7981,239.6681
7/3/2017 12:00:00 AM,242.9,243.38,242.21,242.21,243.134,246.8153,239.5278
7/5/2017 12:00:00 AM,242.61,243.01,241.7,242.77,243.112,246.812,239.412
7/6/2017 12:00:00 AM,241.86,242.03,240.34,240.55,242.9565,246.7779,239.2279
7/7/2017 12:00:00 AM,241.18,242.28,240.56,242.11,242.873,246.7317,239.0417
7/10/2017 12:00:00 AM,241.98,242.8,241.76,242.37,242.821,246.4175,239.2325
7/11/2017 12:00:00 AM,242.12,242.55,240.85,242.19,242.7625,246.4404,239.0904
7/12/2017 12:00:00 AM,243.31,244.2,243.3,244.01,242.7355,246.4068,239.0893
7/13/2017 12:00:00 AM,244.02,244.55,243.76,244.42,242.7445,246.3115,239.1915
7/14/2017 12:00:00 AM,244.4,245.97,244.31,245.56,242.834,246.4255,239.278
7/17/2017 12:00:00 AM,245.44,245.91,245.33,245.53,242.9785,246.5173,239.5248
7/18/2017 12:00:00 AM,245.06,245.72,244.67,245.66,243.0285,246.5467,239.6042
7/19/2017 12:00:00 AM,246.01,247,246.01,246.99,243.2275,246.6556,239.7831
7/20/2017 12:00:00 AM,247.25,247.42,246.47,247.1,243.435,246.824,240.009
7/21/2017 12:00:00 AM,246.43,246.91,246.18,246.88,243.637,246.9769,240.2019
7/24/2017 12:00:00 AM,246.81,246.98,246.28,246.82,243.8215,247.1163,240.4263
7/25/2017 12:00:00 AM,247.7,247.8,247.16,247.42,244.028,247.218,240.7005
7/26/2017 12:00:00 AM,247.78,247.79,247.13,247.43,244.333,247.2967,241.1317
7/27/2017 12:00:00 AM,247.96,248,245.68,247.2,244.5185,247.5943,241.2218
7/28/2017 12:00:00 AM,246.7,247.06,246.13,246.91,244.7965,247.4756,241.8106
7/31/2017 12:00:00 AM,247.38,247.48,246.53,246.77,245.045,247.696,242.076
8/1/2017 12:00:00 AM,247.45,247.5,246.72,247.32,245.3005,247.8629,242.3403
8/2/2017 12:00:00 AM,247.47,247.6,246.37,247.44,245.534,248.0843,242.5818
8/3/2017 12:00:00 AM,247.31,247.34,246.64,246.96,245.8545,248.2503,242.9953
8/4/2017 12:00:00 AM,247.52,247.79,246.97,247.41,246.1195,248.4353,243.4053
8/7/2017 12:00:00 AM,247.5,247.87,247.37,247.87,246.3945,248.6347,243.7397
8/8/2017 12:00:00 AM,247.49,248.91,246.83,247.26,246.648,248.9909,244.0009
8/9/2017 12:00:00 AM,246.46,247.31,246.06,247.25,246.81,249.1816,244.1041
8/10/2017 12:00:00 AM,246.3,246.44,243.7,243.76,246.777,249.4725,243.9075
8/11/2017 12:00:00 AM,244,244.8,243.75,244.12,246.705,249.3527,243.9402
8/14/2017 12:00:00 AM,245.55,246.79,245.55,246.54,246.7555,249.4629,243.8854
8/15/2017 12:00:00 AM,247,247,246.16,246.51,246.798,249.5058,243.9808
8/16/2017 12:00:00 AM,247.09,247.57,246.45,246.94,246.7955,249.5474,243.9899
8/17/2017 12:00:00 AM,246.26,246.6,243.09,243.09,246.595,249.7647,243.5672
8/18/2017 12:00:00 AM,242.95,244.19,242.2,242.71,246.3865,249.7554,243.2429
8/21/2017 12:00:00 AM,242.64,243.2,241.83,242.9,246.1905,249.6337,242.9537
8/22/2017 12:00:00 AM,243.6,245.62,243.55,245.44,246.0915,249.6685,242.631
8/23/2017 12:00:00 AM,244.34,245.05,244.16,244.56,245.948,249.5546,242.4596
8/24/2017 12:00:00 AM,245,245.18,243.75,243.99,245.7875,249.3239,242.4514
8/25/2017 12:00:00 AM,244.89,245.61,244.39,244.56,245.67,249.2805,242.3355
8/28/2017 12:00:00 AM,245.17,245.2,244.09,244.57,245.56,249.1826,242.1976
8/29/2017 12:49:25 PM,243.13,244.67,242.93,244.65,245.4265,,