Date,Open,High,Low,Close,Filt,TL
6/19/06 12:00 AM,125.4,125.48,123.55,123.67,124.52,249.03
6/20/06 12:00 AM,124.01,124.81,123.72,124.09,124.27,248.53
6/21/06 12:00 AM,124,125.7,123.96,125.01,124.83,249.66
6/22/06 12:00 AM,124.95,125.06,124.04,124.46,124.55,249.1
6/23/06 12:00 AM,124.33,125.3,124.03,124.44,124.66,249.33
6/26/06 12:00 AM,124.54,125.06,124.25,124.99,124.66,249.31
6/27/06 12:00 AM,125.01,125.29,123.77,123.91,124.53,249.06
6/28/06 12:00 AM,124.19,124.77,123.65,124.75,124.21,248.42
6/29/06 12:00 AM,125.2,127.35,125.17,127.27,126.26,128.01
6/30/06 12:00 AM,127.47,127.66,126.96,127.23,127.31,130.36
7/3/06 12:00 AM,127.43,128.01,127.31,127.8,127.66,130.49
7/5/06 12:00 AM,127.29,127.45,126.52,127.07,126.99,129.42
7/6/06 12:00 AM,127.2,127.85,127.08,127.44,127.47,130.27
7/7/06 12:00 AM,127.19,127.56,126.29,126.61,126.93,129.2
7/10/06 12:00 AM,126.94,127.43,126.41,126.85,126.92,129.31
7/11/06 12:00 AM,126.61,127.41,125.94,127.41,126.68,129.14
7/12/06 12:00 AM,127.21,127.4,125.72,126.05,126.66,127.06
7/13/06 12:00 AM,125.5,125.68,124,124,126.63,125.95
7/14/06 12:00 AM,124.16,124.26,122.83,123.52,126.57,125.48
7/17/06 12:00 AM,123.5,124.1,123.15,123.34,126.51,126.04
7/18/06 12:00 AM,123.75,124.05,122.39,123.97,126.41,125.36
7/19/06 12:00 AM,124.18,126.26,124.15,125.69,126.37,125.82
7/20/06 12:00 AM,126.12,126.3,124.66,124.83,126.34,125.77
7/21/06 12:00 AM,125.15,125.19,123.82,123.95,126.14,125.61
7/24/06 12:00 AM,124.44,126.32,124.44,126.21,125.75,124.85
7/25/06 12:00 AM,125.98,127.3,125.72,126.66,125.79,124.95
7/26/06 12:00 AM,126.59,127.45,126.18,126.83,125.81,125.04
7/27/06 12:00 AM,127.33,127.69,126.2,126.71,125.82,125.13
7/28/06 12:00 AM,126.99,128.14,126.86,127.98,125.88,125.35
7/31/06 12:00 AM,127.68,127.96,127.45,127.85,125.96,125.54
8/1/06 12:00 AM,127.34,127.38,126.6,127.22,126,125.65
8/2/06 12:00 AM,127.58,128.46,127.55,128.08,126.14,126.14
8/3/06 12:00 AM,127.33,128.55,127.15,128.42,127.06,128.37
8/4/06 12:00 AM,129.06,129.43,127.48,128.2,127.59,129.38
8/7/06 12:00 AM,127.9,128.08,127.4,127.95,127.64,129.47
8/8/06 12:00 AM,128.09,128.46,126.95,127.41,127.66,129.5
8/9/06 12:00 AM,128.2,128.6,126.61,126.98,127.65,129.42
8/10/06 12:00 AM,126.53,127.5,126.28,127.37,127.54,129.12
8/11/06 12:00 AM,127.17,127.2,126.39,127.01,127.43,128.86
8/14/06 12:00 AM,127.63,128.16,126.92,127.11,127.44,128.73
8/15/06 12:00 AM,128.21,128.87,127.9,128.63,127.48,127.89
8/16/06 12:00 AM,129.34,129.89,129.04,129.79,127.51,127.44
8/17/06 12:00 AM,129.58,130.37,129.49,130.03,127.57,127.5
8/18/06 12:00 AM,130.19,130.69,129.59,130.69,127.66,127.66
8/21/06 12:00 AM,130.18,130.28,129.8,130.13,127.75,127.85
8/22/06 12:00 AM,129.94,130.52,129.68,130.12,127.83,128.11
8/23/06 12:00 AM,130.18,130.44,129.19,129.76,127.93,128.42
8/24/06 12:00 AM,129.99,130.1,129.4,129.65,128.18,128.92
8/25/06 12:00 AM,129.64,130.25,129.55,129.81,129.16,130.84
8/28/06 12:00 AM,129.65,130.82,129.64,130.43,129.57,131.63
8/29/06 12:00 AM,130.49,130.83,129.81,130.58,129.73,131.9
8/30/06 12:00 AM,130.87,131.04,130.55,130.66,129.91,132.15
8/31/06 12:00 AM,130.85,130.99,130.58,130.64,130.05,132.35
9/1/06 12:00 AM,131.14,131.58,130.84,131.42,130.26,132.7
9/5/06 12:00 AM,131.51,131.85,131.2,131.67,130.53,133.14
9/6/06 12:00 AM,131.12,131.16,130.33,130.51,130.57,132.97
9/7/06 12:00 AM,130.06,130.57,129.62,129.91,130.52,131.87
9/8/06 12:00 AM,130.08,130.46,129.83,130.28,130.49,131.4
9/11/06 12:00 AM,129.86,130.69,129.48,130.41,130.46,131.18
9/12/06 12:00 AM,130.56,131.84,130.37,131.69,130.49,131.07
9/13/06 12:00 AM,131.64,132.45,131.52,132.22,130.6,131.15
9/14/06 12:00 AM,131.96,132.24,131.75,132.23,130.65,131.04
9/15/06 12:00 AM,132.31,132.39,131.68,131.96,130.68,130.83
9/18/06 12:00 AM,131.79,132.39,131.65,132.14,130.71,130.85
9/19/06 12:00 AM,132.12,132.13,131.07,131.81,130.73,130.95
9/20/06 12:00 AM,132.25,132.77,132.06,132.51,130.79,131.09
9/21/06 12:00 AM,132.61,132.75,131.42,131.87,130.9,131.34
9/22/06 12:00 AM,131.67,131.68,131,131.47,130.99,131.5
9/25/06 12:00 AM,131.73,132.85,131.05,132.48,131.08,131.57
9/26/06 12:00 AM,132.5,133.6,132.4,133.58,131.34,132.03
9/27/06 12:00 AM,133.49,133.97,133.27,133.74,131.7,132.71
9/28/06 12:00 AM,133.74,133.99,133.28,133.69,132,133.29
9/29/06 12:00 AM,133.8,133.94,133.48,133.58,132.27,133.81
10/2/06 12:00 AM,133.54,133.83,132.95,133.08,132.4,134
10/3/06 12:00 AM,132.89,133.87,132.65,133.36,132.46,134.02
10/4/06 12:00 AM,133.23,135,133.08,134.92,132.6,134.21
10/5/06 12:00 AM,134.92,135.41,134.75,135.18,133.9,136.72
10/6/06 12:00 AM,134.95,135.1,134.4,135.01,134.14,136.93
10/9/06 12:00 AM,134.85,135.3,134.64,135.09,134.28,136.87
10/10/06 12:00 AM,135.11,135.45,134.84,135.27,134.43,136.86
10/11/06 12:00 AM,134.84,135.43,134.3,135.11,134.51,136.74
10/12/06 12:00 AM,135.45,136.39,135.4,136.28,134.83,137.26
10/13/06 12:00 AM,136.16,136.71,136.04,136.63,135.41,138.36
10/16/06 12:00 AM,136.52,137.05,136.42,136.84,136.05,139.49
10/17/06 12:00 AM,136.47,136.7,135.67,136.41,136.08,138.25
10/18/06 12:00 AM,137.05,137.37,136.1,136.59,136.24,138.35
10/19/06 12:00 AM,136.39,136.88,136.23,136.81,136.32,138.35
10/20/06 12:00 AM,136.81,136.95,136.33,136.84,136.39,138.35
10/23/06 12:00 AM,136.56,137.8,136.39,137.47,137.05,139.59
10/24/06 12:00 AM,137.28,137.93,137.22,137.88,137.28,139.73
10/25/06 12:00 AM,137.74,138.41,137.51,138.35,137.49,139.56
10/26/06 12:00 AM,138.66,139,137.98,138.78,137.67,139.29
10/27/06 12:00 AM,138.61,138.75,137.63,137.91,137.82,139.56
10/30/06 12:00 AM,137.66,138.2,137.4,137.81,137.82,139.39
10/31/06 12:00 AM,138.07,138.26,137.25,137.79,137.8,139.28
11/1/06 12:00 AM,138.22,138.31,136.72,136.86,137.72,139.04
11/2/06 12:00 AM,136.51,137.01,136.36,136.78,137.61,138.16
11/3/06 12:00 AM,137.27,137.39,136.2,136.54,137.56,137.84
11/6/06 12:00 AM,136.96,138.28,136.95,138.08,137.56,137.63
11/7/06 12:00 AM,138.2,138.98,138,138.61,137.58,137.48
11/8/06 12:00 AM,138,139.05,137.79,138.91,137.59,137.35
11/9/06 12:00 AM,139.01,139.14,137.9,138.18,137.6,137.38
11/10/06 12:00 AM,138.14,138.34,137.72,138.24,137.6,137.41
11/13/06 12:00 AM,138.18,139.04,138.07,138.58,137.62,137.52
11/14/06 12:00 AM,138.97,139.74,138.12,139.62,137.65,137.69
11/15/06 12:00 AM,139.57,140.45,139.53,140.02,137.82,138.09
11/16/06 12:00 AM,140.44,140.68,140.1,140.38,138.31,139.05
11/17/06 12:00 AM,139.93,140.43,139.73,140.42,138.65,139.72
11/20/06 12:00 AM,140.3,140.74,139.94,140.5,138.96,140.33
11/21/06 12:00 AM,140.49,140.67,140.29,140.64,139.21,140.82
11/22/06 12:00 AM,140.75,141.16,140.5,140.92,139.65,141.7
11/24/06 12:00 AM,140.24,140.84,140.2,140.35,139.9,142.19
11/27/06 12:00 AM,140.28,140.35,138.38,138.42,139.79,141.94
11/28/06 12:00 AM,138.24,139.16,138.11,139.02,139.73,141.64
11/29/06 12:00 AM,139.47,140.53,139.08,140.47,139.73,141.16
11/30/06 12:00 AM,140.44,141.05,139.76,140.53,139.75,140.85
12/1/06 12:00 AM,140.53,140.66,138.97,140.22,139.75,140.55
12/4/06 12:00 AM,140.25,141.55,140.23,141.29,139.79,140.37
12/5/06 12:00 AM,141.56,141.96,141.26,141.9,139.83,140
12/6/06 12:00 AM,141.87,142.07,141.5,141.78,139.87,139.84
12/7/06 12:00 AM,142.03,142.3,141.11,141.16,139.93,140.07
12/8/06 12:00 AM,141.13,141.9,140.78,141.42,140.02,140.31
12/11/06 12:00 AM,141.42,142.09,141.34,141.83,140.12,140.51
12/12/06 12:00 AM,141.68,141.87,140.89,141.72,140.2,140.65
12/13/06 12:00 AM,142.23,142.34,141.56,141.87,140.67,141.59
12/14/06 12:00 AM,141.86,143.24,141.84,143.12,141.41,143.03
12/15/06 12:00 AM,142.64,142.89,142.24,142.34,141.7,143.58
12/18/06 12:00 AM,142.54,142.88,141.75,141.95,141.84,143.81
12/19/06 12:00 AM,141.55,142.56,141.19,142.22,141.85,143.76
12/20/06 12:00 AM,142.28,142.66,142.01,142.14,141.92,143.82
12/21/06 12:00 AM,142.27,142.43,141.32,141.62,141.91,143.7
12/22/06 12:00 AM,141.64,141.65,140.67,140.75,141.82,143.45
12/26/06 12:00 AM,140.81,141.61,140.78,141.58,141.79,142.91
12/27/06 12:00 AM,141.87,142.6,141.83,142.51,141.8,142.19
12/28/06 12:00 AM,142.41,142.7,141.99,142.21,141.81,141.92
12/29/06 12:00 AM,142.1,142.54,141.43,141.62,141.81,141.79
1/3/07 12:00 AM,142.25,142.86,140.57,141.37,141.81,141.78
1/4/07 12:00 AM,141.23,142.05,140.61,141.67,141.8,141.68
1/5/07 12:00 AM,141.33,141.4,140.38,140.54,141.77,141.63
1/8/07 12:00 AM,140.82,141.41,140.25,141.19,141.75,141.67
1/9/07 12:00 AM,141.31,141.47,140.4,141.07,141.73,141.66
1/10/07 12:00 AM,140.58,141.57,140.3,141.54,141.71,141.62
1/11/07 12:00 AM,141.56,142.62,141.5,142.16,141.72,141.63
1/12/07 12:00 AM,142.12,143.24,142.11,143.24,141.75,141.68
1/16/07 12:00 AM,143.07,143.44,142.73,142.96,141.79,141.76
1/17/07 12:00 AM,142.85,143.46,142.73,143.02,141.82,141.84
1/18/07 12:00 AM,143.17,143.26,142.31,142.54,141.84,141.92
1/19/07 12:00 AM,142.54,143.1,142.46,142.82,141.86,141.98
1/22/07 12:00 AM,143.07,143.1,141.93,142.38,141.88,142.03
1/23/07 12:00 AM,142.26,143.08,142.06,142.8,141.94,142.17
1/24/07 12:00 AM,142.97,143.98,142.91,143.95,142.29,142.85
1/25/07 12:00 AM,143.84,143.92,142.01,142.26,142.38,143.01
1/26/07 12:00 AM,142.57,142.65,141.58,142.16,142.36,142.93
1/29/07 12:00 AM,142.19,142.63,141.74,142.05,142.35,142.87
1/30/07 12:00 AM,142.35,142.86,142.06,142.79,142.36,142.87
1/31/07 12:00 AM,142.63,144.13,142.4,143.75,142.42,142.98
2/1/07 12:00 AM,144.15,144.66,143.91,144.61,142.59,143.31
2/2/07 12:00 AM,144.74,144.95,144.38,144.81,142.71,143.47
2/5/07 12:00 AM,144.7,144.94,144.34,144.85,142.79,143.3
2/6/07 12:00 AM,144.97,145.03,144.33,144.89,142.88,143.37
2/7/07 12:00 AM,145.12,145.36,144.57,145.21,142.97,143.58
2/8/07 12:00 AM,144.78,145.12,144.27,145.02,143.08,143.82
2/9/07 12:00 AM,145.07,145.33,143.39,143.94,143.21,144.06
2/12/07 12:00 AM,143.94,144.04,143.19,143.45,143.3,144.19
2/13/07 12:00 AM,143.77,144.9,143.76,144.66,143.42,144.25
2/14/07 12:00 AM,144.8,145.9,144.78,145.61,143.62,144.53
2/15/07 12:00 AM,145.67,145.95,145.43,145.8,143.84,144.88
2/16/07 12:00 AM,145.44,145.76,145.23,145.73,144,145.12
2/20/07 12:00 AM,145.56,146.2,145.03,146.04,144.11,145.26
2/21/07 12:00 AM,145.61,146.07,145.35,145.98,144.21,145.34
2/22/07 12:00 AM,146.05,146.42,145.17,145.87,144.3,145.39
2/23/07 12:00 AM,145.74,145.79,144.75,145.3,144.37,145.44
2/26/07 12:00 AM,145.84,145.95,144.75,145.17,144.68,145.94
2/27/07 12:00 AM,143.88,144.2,139,139.5,144.29,144.96
2/28/07 12:00 AM,140.39,141.98,139.8,140.93,143.87,143.91
3/1/07 12:00 AM,139.34,141.25,138.05,140.51,143.24,142.47
3/2/07 12:00 AM,140.05,140.66,138.66,138.67,142.77,141.43
3/5/07 12:00 AM,137.93,139.58,137.33,137.35,142.12,140.04
3/6/07 12:00 AM,138.78,140.12,137.72,139.7,141.57,138.84
3/7/07 12:00 AM,139.74,140.46,139.4,139.56,141.18,137.99
3/8/07 12:00 AM,140.54,141.16,140.07,140.74,140.62,136.55
3/9/07 12:00 AM,141.31,141.42,140.08,140.78,140.64,136.98
3/12/07 12:00 AM,140.42,141.34,140.16,140.99,140.66,137.45
3/13/07 12:00 AM,140.24,140.77,138.04,138.25,140.5,137.77
3/14/07 12:00 AM,138.43,139.36,136.75,139.28,140.17,137.57
3/15/07 12:00 AM,139.06,139.99,138.8,139.47,140.09,138.06
3/16/07 12:00 AM,139.31,139.63,138.12,138.53,139.99,138.4
3/19/07 12:00 AM,139.26,140.33,139.15,140.2,139.97,138.75
3/20/07 12:00 AM,140.08,141.05,139.96,140.97,140,139.38
3/21/07 12:00 AM,141.1,143.65,140.82,143.29,140.07,139.5
3/22/07 12:00 AM,143.47,143.68,142.79,143.18,140.21,139.77
3/23/07 12:00 AM,143.28,143.81,143.15,143.39,140.37,140.24
3/26/07 12:00 AM,143.5,143.65,142.09,143.2,140.57,140.97
3/27/07 12:00 AM,143.12,143.16,142.39,142.86,140.74,141.39
3/28/07 12:00 AM,142.23,142.47,141.26,141.82,140.92,141.85
3/29/07 12:00 AM,142.54,142.61,141.19,141.97,141.2,142.43
3/30/07 12:00 AM,142.17,142.84,140.56,142,141.43,142.87
4/2/07 12:00 AM,142.16,142.46,140.89,142.16,141.45,142.84
4/3/07 12:00 AM,142.97,143.98,142.91,143.69,141.64,143.06
4/4/07 12:00 AM,143.69,143.95,143.16,143.85,141.8,143.23
4/5/07 12:00 AM,143.67,144.44,143.61,144.24,141.94,143.32
4/9/07 12:00 AM,144.59,144.8,144.15,144.44,142.13,143.51
4/10/07 12:00 AM,144.33,144.85,144.27,144.61,142.25,143.58
4/11/07 12:00 AM,144.82,144.86,143.54,144.02,142.31,143.43
4/12/07 12:00 AM,143.74,144.92,143.34,144.66,142.37,143.32
4/13/07 12:00 AM,144.9,145.32,144.36,145.32,143.16,144.86
4/16/07 12:00 AM,145.87,146.86,145.82,146.7,144.57,147.5
4/17/07 12:00 AM,146.97,147.4,146.65,147.09,145.93,150.05
4/18/07 12:00 AM,146.6,147.7,146.57,147.27,146.39,150.84
4/19/07 12:00 AM,146.55,147.4,146.36,147.23,146.53,150.94
4/20/07 12:00 AM,148.22,148.62,147.69,148.62,147.05,151.86
4/23/07 12:00 AM,148.37,148.73,147.97,148.06,147.47,152.63
4/24/07 12:00 AM,148.23,148.4,147.32,148.12,147.72,153.06
4/25/07 12:00 AM,148.73,149.66,148.02,149.48,148.84,154.52
4/26/07 12:00 AM,149.49,149.8,149.1,149.65,149.22,153.86
4/27/07 12:00 AM,149.03,149.74,148.84,149.53,149.24,152.56
4/30/07 12:00 AM,149.64,149.74,148.21,148.29,149.17,151.94
5/1/07 12:00 AM,148.52,148.73,147.67,148.67,148.51,150.48
5/2/07 12:00 AM,148.9,149.95,148.75,149.54,148.76,150.47
5/3/07 12:00 AM,149.97,150.4,149.73,150.35,149.15,150.83
5/4/07 12:00 AM,150.75,151.12,150.22,150.92,149.73,151.74
5/7/07 12:00 AM,150.88,151.2,150.81,150.95,149.89,150.93
5/8/07 12:00 AM,150.56,150.92,150.13,150.75,149.94,150.67
5/9/07 12:00 AM,150.64,151.52,150.37,151.16,150.04,150.85
5/10/07 12:00 AM,150.73,151.02,149.27,149.58,150.05,150.94
5/11/07 12:00 AM,149.75,150.93,149.72,150.86,150.12,151.73
5/14/07 12:00 AM,150.86,151.3,149.79,150.53,150.27,151.79
5/15/07 12:00 AM,150.7,151.66,150.19,150.57,150.41,151.68
5/16/07 12:00 AM,150.8,151.63,150.38,151.6,150.46,151.19
5/17/07 12:00 AM,151.38,151.96,151.11,151.3,150.55,151.22
5/18/07 12:00 AM,151.94,152.62,151.81,152.62,150.74,151.54
5/21/07 12:00 AM,152.58,153.23,152.5,152.54,150.96,151.88
5/22/07 12:00 AM,152.7,153.16,152.38,152.42,151.24,152.43
5/23/07 12:00 AM,152.95,153.5,152.36,152.44,151.46,152.8
5/24/07 12:00 AM,152.53,153.21,150.74,151.06,151.54,152.81
5/25/07 12:00 AM,151.49,152.02,151.18,151.69,151.55,152.69
5/29/07 12:00 AM,151.94,152.5,151.45,152.24,151.67,152.87
5/30/07 12:00 AM,151.46,153.54,151.34,153.48,151.81,153.07
5/31/07 12:00 AM,153.66,153.89,153.12,153.32,151.99,153.24
6/1/07 12:00 AM,153.88,154.4,153.51,154.08,152.13,153.3
6/4/07 12:00 AM,153.54,154.39,153.48,154.1,152.24,153.23
6/5/07 12:00 AM,153.72,153.9,152.86,153.49,152.29,153.12
6/6/07 12:00 AM,152.91,152.95,151.75,151.84,152.29,153.04
6/7/07 12:00 AM,151.56,152.5,149.06,149.1,152.22,152.89
6/8/07 12:00 AM,149.42,151.19,149.09,151.04,152.09,152.51
6/11/07 12:00 AM,150.93,151.95,150.7,151.3,152.04,152.27
6/12/07 12:00 AM,150.67,151.54,149.55,149.65,151.97,151.96
6/13/07 12:00 AM,150.44,152.07,149.72,151.89,151.94,151.75
6/14/07 12:00 AM,152.08,153.12,152.03,152.86,151.97,151.7
6/15/07 12:00 AM,153.24,153.66,152.93,153.07,152.04,151.8
6/18/07 12:00 AM,153.36,153.39,152.66,152.89,152.12,151.95
6/19/07 12:00 AM,152.64,153.38,152.36,153.27,152.13,152.04
6/20/07 12:00 AM,153.58,153.58,150.96,151.14,152.14,152.18
6/21/07 12:00 AM,151.08,152.11,150.25,151.98,152.11,152.19
6/22/07 12:00 AM,151.52,151.77,149.85,150.55,152.08,152.19
6/25/07 12:00 AM,150.24,151.25,149.02,149.83,152.05,152.16
6/26/07 12:00 AM,150.21,150.46,148.28,148.29,152,152.03
6/27/07 12:00 AM,148.24,150.57,148.06,150.4,151.95,151.85
6/28/07 12:00 AM,150.38,151.41,149.67,150.38,151.92,151.71
6/29/07 12:00 AM,150.83,151.65,149.15,150.43,151.89,151.64
7/2/07 12:00 AM,150.87,151.92,150.77,151.79,151.84,151.55
7/3/07 12:00 AM,152.18,152.5,151.99,152.34,151.87,151.62
7/5/07 12:00 AM,152.43,152.56,151.63,152.18,151.88,151.68
7/6/07 12:00 AM,152.38,153.17,151.93,152.98,151.9,151.75
7/9/07 12:00 AM,153.16,153.36,152.62,153,151.91,151.83
7/10/07 12:00 AM,152.26,152.61,150.77,150.92,151.91,151.87
7/11/07 12:00 AM,150.75,152.05,150.52,151.99,151.89,151.87
7/12/07 12:00 AM,152.37,154.75,152.34,154.39,152.03,152.17
7/13/07 12:00 AM,154.57,155.46,154.39,154.85,152.83,153.81
7/16/07 12:00 AM,154.99,155.53,154.58,154.83,153.29,154.72
7/17/07 12:00 AM,155.01,155.48,154.68,154.75,153.65,155.43
7/18/07 12:00 AM,154.31,154.8,153.3,154.47,153.71,155.51
7/19/07 12:00 AM,155.2,155.53,154.75,155.07,153.88,155.84
7/20/07 12:00 AM,154.89,155.25,152.83,153.5,153.89,155.87
7/23/07 12:00 AM,154.28,154.72,153.3,153.97,153.93,155.98
7/24/07 12:00 AM,153.12,153.5,150.76,151.3,153.9,155.77
7/25/07 12:00 AM,152.02,152.39,150.25,151.61,153.87,154.91
7/26/07 12:00 AM,150.19,150.8,146.39,148.02,153.58,153.86
7/27/07 12:00 AM,148.21,148.87,145.08,145.11,153.08,152.52
7/30/07 12:00 AM,145.93,147.81,145.29,147.38,152.6,151.49
7/31/07 12:00 AM,148.32,149.46,145.04,145.72,152.15,150.42
8/1/07 12:00 AM,145.21,147.01,143.95,146.43,151.29,148.69
8/2/07 12:00 AM,146.77,147.76,145.26,147.6,148.75,143.57
8/3/07 12:00 AM,147.28,147.58,143.2,143.8,147.28,140.66
8/6/07 12:00 AM,144.21,146.83,142.53,146.21,145.3,136.74
8/7/07 12:00 AM,145.94,149,145.23,147.77,145.75,137.92
8/8/07 12:00 AM,148.41,150.59,147.34,149.83,146.06,139.03
8/9/07 12:00 AM,147.43,148.95,145.29,145.39,146.16,139.72
8/10/07 12:00 AM,144.24,146.5,143.12,144.71,146.04,139.93
8/13/07 12:00 AM,146.5,146.89,145.02,145.23,146.03,140.77
8/14/07 12:00 AM,145.7,146.06,142.72,143.01,145.96,143.17
8/15/07 12:00 AM,142.72,144.46,140.62,141.04,145.83,144.37
8/16/07 12:00 AM,139.79,142.94,137.25,142.1,145.57,145.83
8/17/07 12:00 AM,145.56,145.81,142.32,144.71,145.47,145.2
8/20/07 12:00 AM,145.17,145.47,143.29,144.64,145.39,144.73
8/21/07 12:00 AM,144.6,145.97,144.14,144.93,145.34,144.52
8/22/07 12:00 AM,146.01,146.8,145.33,146.65,145.45,144.87
8/23/07 12:00 AM,147.34,147.65,145.61,146.52,145.59,145.15
8/24/07 12:00 AM,146.48,148.33,146.28,148.33,145.74,145.53
8/27/07 12:00 AM,147.85,148.33,146.73,146.95,145.83,145.84
8/28/07 12:00 AM,146.16,146.25,143.46,143.72,145.75,145.93
8/29/07 12:00 AM,144.37,146.74,143.96,146.54,145.7,145.93
8/30/07 12:00 AM,145.45,147.19,145.31,146.15,145.76,146.12
8/31/07 12:00 AM,147.65,148.5,146.83,147.59,146.08,146.82
9/4/07 12:00 AM,147.45,149.98,147.4,149.08,146.62,147.78
9/5/07 12:00 AM,148.2,148.36,147,147.79,146.78,147.97
9/6/07 12:00 AM,147.95,148.61,147.12,148.13,146.9,148.06
9/7/07 12:00 AM,146.48,146.89,145.26,146.07,146.81,147.79
9/10/07 12:00 AM,146.52,146.72,144.33,145.79,146.74,147.74
9/11/07 12:00 AM,146.24,147.7,146.13,147.49,146.75,147.8
9/12/07 12:00 AM,147.29,148.44,146.98,147.87,146.79,147.83
9/13/07 12:00 AM,148.55,149.45,148.2,148.91,146.87,147.65
9/14/07 12:00 AM,147.96,149.09,147.74,148.9,146.9,147.18
9/17/07 12:00 AM,148.31,148.89,147.63,148.1,146.93,147.08
9/18/07 12:00 AM,148.82,152.5,148.13,152.46,147.07,147.23
9/19/07 12:00 AM,153.41,154.39,152.71,153.36,147.47,148.14
9/20/07 12:00 AM,153.34,153.43,152.11,152.28,148.13,149.52
9/21/07 12:00 AM,152.71,152.89,151.74,151.97,148.87,150.99
9/24/07 12:00 AM,152.42,152.82,151.36,151.69,149.67,152.55
9/25/07 12:00 AM,150.81,151.66,150.47,151.39,150.02,153.17
9/26/07 12:00 AM,152.25,152.77,151.39,152.19,150.7,154.5
9/27/07 12:00 AM,152.88,153.1,152.19,153.09,151.56,156.19
9/28/07 12:00 AM,152.85,153.19,151.98,152.58,151.86,156.66
10/1/07 12:00 AM,152.6,154.75,152.5,154.3,152.07,156.67
10/2/07 12:00 AM,154.61,154.65,153.81,154.09,152.25,156.37
10/3/07 12:00 AM,153.81,154.41,153.49,153.78,152.37,155.86
10/4/07 12:00 AM,154.11,154.26,153.59,154.02,152.45,155.23
10/5/07 12:00 AM,155.03,156.1,154.63,155.85,152.84,155.66
10/8/07 12:00 AM,155.39,155.49,154.77,155.02,153.27,155.85
10/9/07 12:00 AM,155.6,156.5,155.03,156.48,153.74,155.92
10/10/07 12:00 AM,156.04,156.44,155.41,156.22,154.1,156.33
10/11/07 12:00 AM,156.93,157.52,154.54,155.47,154.75,157.42
10/12/07 12:00 AM,155.46,156.35,155.27,156.33,155.1,157.95
10/15/07 12:00 AM,156.27,156.36,153.94,155.01,155.12,157.88
10/16/07 12:00 AM,154.41,154.52,153.47,153.77,154.75,157.05
10/17/07 12:00 AM,154.98,155.09,152.47,154.25,154.7,156.57
10/18/07 12:00 AM,153.45,154.19,153.08,153.69,154.67,156.06
10/19/07 12:00 AM,153.1,153.15,149.66,149.66,154.51,155.27
10/22/07 12:00 AM,148.84,150.76,148.66,150.54,154.1,154.11
10/23/07 12:00 AM,151.3,151.95,150.25,151.76,153.64,152.52
10/24/07 12:00 AM,151.21,151.74,148.84,151.48,153.12,151.13
10/25/07 12:00 AM,151.68,152.29,149.88,151.84,152.4,149.67
10/26/07 12:00 AM,153.06,153.62,151.9,153.62,152.52,150.28
10/29/07 12:00 AM,153.93,154.44,153.55,154.13,152.91,151.11
10/30/07 12:00 AM,153.45,153.75,152.87,153.06,153.01,151.36
10/31/07 12:00 AM,153.98,155.27,152.84,154.65,153.05,151.6
11/1/07 12:00 AM,153.3,153.41,150.59,151.03,153.02,151.95
11/2/07 12:00 AM,151.53,152,149.21,151.2,152.98,152.33
11/5/07 12:00 AM,149.64,151.16,148.97,150.05,152.93,152.74
11/6/07 12:00 AM,150.86,152.11,149.9,152.07,152.9,153.41
11/7/07 12:00 AM,150.44,151.13,147.55,147.91,152.84,153.16
11/8/07 12:00 AM,147.99,149.3,145.07,147.16,152.55,152.19
11/9/07 12:00 AM,145.51,147.54,144.89,145.14,152.21,151.42
11/12/07 12:00 AM,145.21,146.61,143.7,143.7,151.49,149.94
11/13/07 12:00 AM,145.26,148.31,145.22,148.08,150.59,148.15
11/14/07 12:00 AM,149.22,149.4,146.78,147.67,150.11,147.24
11/15/07 12:00 AM,146.79,147.49,144.52,145.54,149.28,145.62
11/16/07 12:00 AM,146.28,146.47,144.57,145.79,148.07,143.24
11/19/07 12:00 AM,145.28,145.36,143.19,143.76,146.6,140.35
11/20/07 12:00 AM,143.64,145.53,142.11,144.64,146.18,139.8
11/21/07 12:00 AM,143.08,143.91,141.67,141.68,145.67,139.12
11/23/07 12:00 AM,143.03,144.34,142.7,144.13,145.51,139.53
11/26/07 12:00 AM,144.39,144.88,140.66,140.95,145.33,140.06
11/27/07 12:00 AM,141.74,143.23,140.95,142.57,144.84,139.57
11/28/07 12:00 AM,144.19,147.47,144.14,147.13,144.99,140.7
11/29/07 12:00 AM,146.62,147.72,146.1,147.18,145.21,142.35
11/30/07 12:00 AM,149.04,149.25,147.33,148.66,145.3,144.01
12/3/07 12:00 AM,148.19,148.45,147.29,147.68,145.35,144.53
12/4/07 12:00 AM,146.66,147.54,146.31,146.36,145.38,145.08
12/5/07 12:00 AM,147.93,149.2,147.83,148.81,145.43,145.34
12/6/07 12:00 AM,148.63,151.21,148.57,150.94,145.52,145.71
12/7/07 12:00 AM,151.42,151.5,150.55,150.91,146.44,148.04
12/10/07 12:00 AM,151.28,152.25,150.86,152.08,148.88,152.77
12/11/07 12:00 AM,152.14,152.89,147.83,147.91,149.6,153.98
12/12/07 12:00 AM,151.54,151.77,147.2,149.37,149.57,153.84
12/13/07 12:00 AM,148.32,149.39,147.3,149.06,149.28,153.2
12/14/07 12:00 AM,148.04,149.1,147.1,147.17,148.87,152.37
12/17/07 12:00 AM,146.61,146.87,144.86,145.07,148.48,151.54
12/18/07 12:00 AM,146.1,146.48,143.96,145.88,148.34,151.17
12/19/07 12:00 AM,145.94,146.89,144.94,145.88,148.3,150.15
12/20/07 12:00 AM,146.84,146.86,145.18,146.8,148.23,147.58
12/21/07 12:00 AM,147.37,148.42,147.09,148.13,148.21,146.82
12/24/07 12:00 AM,148.73,149.48,148.48,149.23,148.31,147.05
12/26/07 12:00 AM,148.8,149.68,148.5,149.55,148.4,147.53
12/27/07 12:00 AM,149.02,149.03,147.32,147.67,148.36,147.85
12/28/07 12:00 AM,148.54,148.61,146.9,147.3,148.33,148.17
12/31/07 12:00 AM,147.1,147.61,146.06,146.21,148.24,148.13
1/2/08 12:00 AM,146.53,146.99,143.88,144.93,148.13,147.96
1/3/08 12:00 AM,144.91,145.49,144.07,144.86,148,147.78
1/4/08 12:00 AM,143.34,143.44,140.91,141.31,147.65,147.09
1/7/08 12:00 AM,141.81,142.23,140.1,141.19,147.33,146.36
1/8/08 12:00 AM,142.08,142.9,138.44,138.91,146.77,145.14
1/9/08 12:00 AM,139.01,140.79,137.7,140.37,145.92,143.47
1/10/08 12:00 AM,139.68,142.8,139.37,141.29,145.09,141.85
1/11/08 12:00 AM,140.78,141.57,139,140.15,143.41,138.57
1/14/08 12:00 AM,141.16,141.7,140.4,141.28,142.39,136.64
1/15/08 12:00 AM,139.75,140.1,137.9,138.17,139,130
1/16/08 12:00 AM,137.37,139.12,136.28,136.98,138.48,129.31
1/17/08 12:00 AM,137.57,137.88,132.93,133.43,137.38,127.42
1/18/08 12:00 AM,134.19,135.02,131.1,132.06,136.36,125.95
1/22/08 12:00 AM,126.4,132.43,126,130.72,134.51,123.1
1/23/08 12:00 AM,127.17,134.19,126.84,133.86,133.21,121.34
1/24/08 12:00 AM,134.26,135.46,133.31,134.99,133.58,123.76
1/25/08 12:00 AM,136.49,136.76,132.6,133.04,134.09,125.79
1/28/08 12:00 AM,133.26,135.52,132.06,135.24,133.91,128.82
1/29/08 12:00 AM,136.1,136.45,134.88,135.91,134.87,131.27
1/30/08 12:00 AM,135.58,138.54,134.6,134.91,135.13,132.87
1/31/08 12:00 AM,133.42,138.54,133.2,137.3,135.19,134.02
2/1/08 12:00 AM,137.92,139.61,137.52,139.52,135.27,136.03
2/4/08 12:00 AM,139.21,139.3,137.64,137.76,135.51,137.8
2/5/08 12:00 AM,135.86,136.25,133.67,134.13,135.47,137.35
2/6/08 12:00 AM,134.58,135.25,132.41,133.05,135.37,136.65
2/7/08 12:00 AM,132.1,134.79,131.73,133.93,135.25,136.59
2/8/08 12:00 AM,133.24,134.22,132.1,133.07,135.08,135.28
2/11/08 12:00 AM,133.1,134.23,132.04,133.75,134.95,134.76
2/12/08 12:00 AM,134.91,136.31,133.98,134.99,134.96,134.73
2/13/08 12:00 AM,136.06,137.1,135.14,136.37,135.01,134.75
2/14/08 12:00 AM,136.95,137,134.79,135.17,135.04,134.58
2/15/08 12:00 AM,134.55,135.22,133.91,135.14,135.03,134.59
2/19/08 12:00 AM,136.69,136.89,134.61,135.52,135.05,134.74
2/20/08 12:00 AM,133.99,136.55,133.76,135.92,135.06,134.86
2/21/08 12:00 AM,136.66,137.01,134.07,134.79,135.08,135.07
2/22/08 12:00 AM,134.97,135.85,132.86,135.62,135.03,135.12
2/25/08 12:00 AM,135.54,137.65,134.78,137.33,135.08,135.21
2/26/08 12:00 AM,136.73,138.95,136.5,138.36,135.14,135.26
2/27/08 12:00 AM,137.56,139.14,137.41,138.22,135.29,135.54
2/28/08 12:00 AM,137.24,137.96,136.55,136.87,135.39,135.75
2/29/08 12:00 AM,135.6,135.68,132.78,133.82,135.34,135.62
3/3/08 12:00 AM,133.14,133.81,132.24,133.5,135.26,135.47
3/4/08 12:00 AM,132.23,133.4,130.99,132.99,135.14,135.2
3/5/08 12:00 AM,133.41,134.77,132.34,133.83,135.04,135.05
3/6/08 12:00 AM,132.98,133.22,130.55,131.06,134.87,134.66
3/7/08 12:00 AM,129.73,131.74,128.58,129.71,134.64,134.15
3/10/08 12:00 AM,129.81,129.93,127.59,128,134.12,132.96
3/11/08 12:00 AM,130.72,132.72,128.95,132.6,133.35,131.31
3/12/08 12:00 AM,132.73,133.77,131.16,131.36,133.04,130.75
3/13/08 12:00 AM,129.61,132.64,128.6,131.65,132.39,129.52
3/14/08 12:00 AM,132.77,132.81,127.78,129.61,132.07,129.01
3/17/08 12:00 AM,126.35,129.26,126.07,128.3,130.85,126.65
3/18/08 12:00 AM,130.62,133.69,129.98,133.63,131.08,127.28
3/19/08 12:00 AM,134.14,134.65,130.04,130.32,131.18,127.71
3/20/08 12:00 AM,130.04,132.91,129.26,132.08,131.17,128.22
3/24/08 12:00 AM,133.31,135.81,133.24,134.72,131.23,129.11
3/25/08 12:00 AM,134.86,135.55,133.77,134.85,131.32,129.6
3/26/08 12:00 AM,134.46,135.09,133.11,133.2,131.39,130.39
3/27/08 12:00 AM,134.2,134.44,132.36,132.78,131.44,130.81
3/28/08 12:00 AM,132.99,133.36,131.06,131.51,131.5,132.16
3/31/08 12:00 AM,131.29,132.73,131.09,131.97,131.54,132
4/1/08 12:00 AM,133.61,136.84,133.51,136.61,131.78,132.39
4/2/08 12:00 AM,137.06,137.67,135.98,136.7,132.63,134.08
4/3/08 12:00 AM,135.94,137.44,135.71,137.04,133.03,134.83
4/4/08 12:00 AM,136.95,137.96,136.12,136.89,133.46,135.6
4/7/08 12:00 AM,137.87,138.57,136.74,136.96,133.96,136.52
4/8/08 12:00 AM,136.19,136.92,135.95,136.82,134.25,137.05
4/9/08 12:00 AM,136.61,136.8,134.89,135.83,134.35,137.2
4/10/08 12:00 AM,135.39,136.67,134.9,136.02,134.68,137.83
4/11/08 12:00 AM,134.48,135.11,133.01,133.38,134.62,137.46
4/14/08 12:00 AM,133.19,133.54,132.55,132.93,134.57,136.52
4/15/08 12:00 AM,133.58,133.69,132.33,133.24,134.53,136.02
4/16/08 12:00 AM,134.54,136.93,134.4,136.85,134.55,135.65
4/17/08 12:00 AM,136.02,137.25,135.66,137.05,134.62,135.29
4/18/08 12:00 AM,138.94,139.56,138.26,138.48,134.73,135.22
4/21/08 12:00 AM,138.23,138.98,137.85,138.55,134.83,135.3
4/22/08 12:00 AM,138.19,138.31,136.9,137.94,134.91,135.13
4/23/08 12:00 AM,138.09,138.78,137.12,137.72,134.98,135.34
4/24/08 12:00 AM,138.08,139.74,137.04,138.32,135.04,135.52
4/25/08 12:00 AM,139.41,139.89,137.91,139.6,135.25,135.98
4/28/08 12:00 AM,139.88,140.25,139.38,139.63,135.82,137.1
4/29/08 12:00 AM,139.39,139.73,138.61,139.08,138.34,142.05
4/30/08 12:00 AM,139.29,140.59,138.26,138.26,138.51,142.28
5/1/08 12:00 AM,138.39,141.12,138.27,141.12,138.71,142.6
5/2/08 12:00 AM,142.33,142.37,140.56,141.51,139.33,143.76
5/5/08 12:00 AM,141.05,141.61,140.41,140.83,139.71,144.45
5/6/08 12:00 AM,140.01,142.2,139.69,142.05,140.12,145.19
5/7/08 12:00 AM,141.89,142.04,139.13,139.52,140.25,145.26
5/8/08 12:00 AM,139.74,140.32,138.98,139.16,140.15,144.47
5/9/08 12:00 AM,138.6,139.39,138.45,138.9,139.99,141.65
5/12/08 12:00 AM,139.25,140.56,138.73,140.46,139.96,141.41
5/13/08 12:00 AM,140.8,140.89,139.73,140.48,139.98,141.25
5/14/08 12:00 AM,141.09,142.2,140.46,140.77,140.02,140.71
5/15/08 12:00 AM,141.04,142.63,140.83,142.53,140.07,140.43
5/16/08 12:00 AM,142.86,142.87,141.61,142.66,140.12,140.12
5/19/08 12:00 AM,142.81,144.3,142.3,143.05,140.23,140.21
5/20/08 12:00 AM,142.27,142.34,141,141.89,140.28,140.42
5/21/08 12:00 AM,141.81,142.12,139,139.49,140.3,140.6
5/22/08 12:00 AM,139.43,140.17,139,139.51,140.26,140.56
5/23/08 12:00 AM,139.05,139.66,137.52,137.64,140.18,140.37
5/27/08 12:00 AM,137.8,139,137.53,138.66,140.08,140.13
5/28/08 12:00 AM,139.17,139.55,138,139.3,140.02,139.97
5/29/08 12:00 AM,139.13,140.93,139.08,140,140.02,139.92
5/30/08 12:00 AM,140.47,140.74,139.94,140.35,140.04,139.84
6/2/08 12:00 AM,139.83,139.86,138,138.9,139.97,139.66
6/3/08 12:00 AM,139.3,139.62,137.23,138.09,139.72,139.14
6/4/08 12:00 AM,137.77,139.16,137.46,138.02,139.43,138.61
6/5/08 12:00 AM,138.58,140.89,138.32,140.78,139.45,138.71
6/6/08 12:00 AM,139.55,139.8,136.22,136.29,139.31,138.54
6/9/08 12:00 AM,136.86,137.5,135.41,136.62,138.98,137.93
6/10/08 12:00 AM,135.67,137.1,135.35,135.94,138.65,137.27
6/11/08 12:00 AM,135.97,136.26,133.93,133.94,138.27,136.5
6/12/08 12:00 AM,134.6,135.87,133.52,134.45,137.87,135.76
6/13/08 12:00 AM,135.17,136.52,134.42,136.15,137.7,135.69
6/16/08 12:00 AM,135.55,136.93,135.46,136.23,137.6,135.76
6/17/08 12:00 AM,137.07,137.12,135.37,135.57,137.41,135.37
6/18/08 12:00 AM,134.69,135.52,133.71,134.25,136.44,133.57
6/19/08 12:00 AM,134.15,135.24,133.5,134.42,135.92,132.85
6/20/08 12:00 AM,132.85,133.09,131.22,131.58,134.68,130.72
6/23/08 12:00 AM,132.04,132.23,131.32,131.45,134.24,130.22
6/24/08 12:00 AM,131.05,132.44,130.19,131.19,133.82,129.77
6/25/08 12:00 AM,131.72,133.4,131.24,131.81,133.6,129.5
6/26/08 12:00 AM,130.57,131.42,128.08,128.23,132.85,128.11
6/27/08 12:00 AM,128.28,128.86,127.04,127.53,130.99,124.57
6/30/08 12:00 AM,127.89,128.91,127.3,127.98,129.94,123.44
7/1/08 12:00 AM,126.52,128.47,125.93,128.38,127.2,118.48
7/2/08 12:00 AM,128.79,129.16,125.95,126.18,127.31,119.93
7/3/08 12:00 AM,127.11,127.11,124.99,126.31,126.89,119.53
7/7/08 12:00 AM,126.79,127.34,123.92,125.02,126.59,119.37
7/8/08 12:00 AM,124.99,127.39,124.2,127.24,126.15,118.7
7/9/08 12:00 AM,127.5,127.74,124.39,124.79,126.1,119.34
7/10/08 12:00 AM,124.43,125.79,123.58,125.3,125.62,120.25
7/11/08 12:00 AM,123.93,125.75,122.49,123.85,125.08,120.22
7/14/08 12:00 AM,125.26,125.5,122.4,122.72,124.88,122.55
7/15/08 12:00 AM,121.8,123.49,120.02,120.99,123.53,119.75
7/16/08 12:00 AM,121.45,124.57,121.1,123.96,123.33,119.77
7/17/08 12:00 AM,125.14,126.26,124.09,125.2,123.68,120.76
7/18/08 12:00 AM,126.17,126.42,125.15,125.98,123.99,121.83
7/21/08 12:00 AM,126.51,126.8,125.19,126.05,124.31,122.53
7/22/08 12:00 AM,125.15,127.8,124.85,127.48,124.48,123.33
7/23/08 12:00 AM,127.89,129.15,127.55,128.17,124.58,124.08
7/24/08 12:00 AM,128.34,128.41,125.16,125.51,124.63,124.39
7/25/08 12:00 AM,125.89,126.49,125.17,125.48,124.67,125.8
7/28/08 12:00 AM,125.51,126.06,123.42,123.64,124.67,126.01
7/29/08 12:00 AM,123.98,126.38,123.64,126.28,124.7,125.72
7/30/08 12:00 AM,127.02,128.6,126.28,128.53,124.91,125.83
7/31/08 12:00 AM,127.4,128.57,126.63,126.83,125.24,126.17
8/1/08 12:00 AM,127.12,127.28,125.46,126.16,125.32,126.17
8/4/08 12:00 AM,126.04,126.14,124.76,124.99,125.33,126.08
8/5/08 12:00 AM,126.01,128.56,125.9,128.36,125.43,126.22
8/6/08 12:00 AM,128.02,129.3,127.48,128.93,125.51,126.36
8/7/08 12:00 AM,127.96,129.05,126.54,127.01,125.54,126.41
8/8/08 12:00 AM,126.58,129.93,126.38,129.37,125.63,126.56
8/11/08 12:00 AM,129.45,131.51,129.23,130.71,125.9,126.88
8/12/08 12:00 AM,130.28,130.34,128.73,129.35,126.1,126.96
8/13/08 12:00 AM,128.79,129.65,127.67,128.57,126.24,127.17
8/14/08 12:00 AM,127.84,130.28,127.75,129.54,126.65,127.98
8/15/08 12:00 AM,129.93,130.5,129.3,130.17,127.3,129.18
8/18/08 12:00 AM,130.43,130.48,127.66,128.39,127.53,129.55
8/19/08 12:00 AM,127.42,127.69,126.53,126.99,127.48,129.42
8/20/08 12:00 AM,127.39,127.95,126.34,127.58,127.46,129.29
8/21/08 12:00 AM,126.75,128.44,126.6,127.8,127.46,129.03
8/22/08 12:00 AM,128.67,129.65,127.8,129.65,127.51,128.93
8/25/08 12:00 AM,128.8,128.84,126.75,127.02,127.53,128.81
8/26/08 12:00 AM,127.02,127.87,126.58,127.39,127.52,128.38
8/27/08 12:00 AM,127.55,128.83,127.3,128.63,127.53,127.76
8/28/08 12:00 AM,129.19,130.34,129.11,130.19,127.58,127.63
8/29/08 12:00 AM,129.68,130.14,128.51,128.79,127.62,127.76
9/2/08 12:00 AM,130.06,130.71,127.52,127.99,127.65,127.84
9/3/08 12:00 AM,127.88,128.5,126.93,127.88,127.65,127.84
9/4/08 12:00 AM,126.97,127.23,123.96,124.03,127.57,127.62
9/5/08 12:00 AM,123.29,124.95,122,124.42,127.26,126.99
9/8/08 12:00 AM,128.04,128.24,124.42,126.99,127.19,126.86
9/9/08 12:00 AM,127.1,127.36,122.8,123.22,127.03,126.53
9/10/08 12:00 AM,123.89,124.9,122.55,123.72,126.76,125.94
9/11/08 12:00 AM,122.12,125.74,121.6,125.51,126.49,125.35
9/12/08 12:00 AM,124.29,126.21,123.83,126.09,126.07,124.5
9/15/08 12:00 AM,121.81,124.28,119.89,120.09,124.53,121.4
9/16/08 12:00 AM,117.2,122.32,117,122.1,123.72,119.88
9/17/08 12:00 AM,119.64,120.38,116,116.61,123.2,119.13
9/18/08 12:00 AM,118.05,121.79,113.8,120.07,122.33,117.46
9/19/08 12:00 AM,126.91,127.53,123.33,124.12,122.8,118.57
9/22/08 12:00 AM,124.45,124.75,120.36,121.31,122.76,118.77
9/23/08 12:00 AM,120.85,122.02,118.28,118.55,122.41,118.33
9/24/08 12:00 AM,119.18,120,117.79,118.93,122.04,118
9/25/08 12:00 AM,119.56,121.91,118.44,120.79,121.93,119.33
9/26/08 12:00 AM,118.83,121.5,118.51,120.85,121.88,120.03
9/29/08 12:00 AM,119.18,119.34,110.97,111.38,121.65,120.1
9/30/08 12:00 AM,113.51,116.74,112.71,115.99,121.52,120.71
10/1/08 12:00 AM,115.18,116.69,113.95,116.06,121.31,119.81
10/2/08 12:00 AM,114.95,115.11,111.06,111.85,120.74,118.71
10/3/08 12:00 AM,112.86,115.45,109.68,110.34,120.06,117.71
10/6/08 12:00 AM,107.15,107.62,100.64,104.72,117.29,112.54
10/7/08 12:00 AM,106.84,107.33,99.65,100.03,114.55,107.18
10/8/08 12:00 AM,97.52,102.18,96.81,97.51,109.54,97.21
10/9/08 12:00 AM,99.66,100.62,90.25,90.7,104.11,86.58
10/10/08 12:00 AM,86.76,93.94,83.58,88.5,97.3,73.07
10/13/08 12:00 AM,93.87,101.35,93.17,101.35,97.28,73.25
10/14/08 12:00 AM,104.7,105.53,97.11,99.85,99.22,77.71
10/15/08 12:00 AM,97.46,97.8,89.71,90.02,93.75,67.45
10/16/08 12:00 AM,91.29,94.77,86.54,93.77,92.69,68.09
10/17/08 12:00 AM,91.99,98.59,91.65,93.21,93.62,72.69
10/20/08 12:00 AM,95.35,99.1,94.09,98.81,94.32,79.1
10/21/08 12:00 AM,96.97,98.64,95.22,95.86,94.53,84.95
10/22/08 12:00 AM,93.2,95.86,87.53,90.64,94.39,91.49
10/23/08 12:00 AM,90.29,92.45,85.81,91.69,94.18,91.08
10/24/08 12:00 AM,84.06,89.92,84,87.04,93.63,88.03
10/27/08 12:00 AM,85.97,89.51,83.7,83.95,93.36,92.97
10/28/08 12:00 AM,87.34,94.24,84.53,93.76,93.22,93.75
10/29/08 12:00 AM,93.77,97.17,92.1,93.08,93.26,92.9
10/30/08 12:00 AM,95.78,96.54,92.9,96.3,93.31,92.29
10/31/08 12:00 AM,95.08,98.57,94.48,96.83,93.41,92.29
11/3/08 12:00 AM,96.78,97.69,95.95,97.11,93.6,92.8
11/4/08 12:00 AM,99.06,100.86,98.19,100.41,93.78,93.38
11/5/08 12:00 AM,99.2,100.71,95,96.19,93.84,94.06
11/6/08 12:00 AM,94.46,95.44,90.06,90.86,93.82,94.28
11/7/08 12:00 AM,91.65,94,90.86,93.86,93.74,94.26
11/10/08 12:00 AM,95.21,95.53,90.92,92.63,93.71,94.15
11/11/08 12:00 AM,90.76,92.14,88.65,89.77,93.55,93.79
11/12/08 12:00 AM,88.23,90.15,85.12,85.82,93.42,93.43
11/13/08 12:00 AM,86.13,91.73,82.09,91.17,93.29,92.98
11/14/08 12:00 AM,89.41,92.06,86.52,86.62,93.23,92.68
11/17/08 12:00 AM,86.38,88.56,85.16,85.47,92.98,92.13
11/18/08 12:00 AM,85.15,87.22,82.91,87.08,92.61,91.4
11/19/08 12:00 AM,85.91,86.87,80.92,81.5,90.87,88
11/20/08 12:00 AM,80.13,82.51,75.05,75.45,83.64,73.57
11/21/08 12:00 AM,77.46,80.9,74.34,79.52,80.94,68.34
11/24/08 12:00 AM,81.89,86.99,81.17,85.03,81.61,69.8
11/25/08 12:00 AM,87.3,87.51,83.82,85.66,82.1,70.91
11/26/08 12:00 AM,84.3,89.19,84.24,88.97,83.05,72.87
11/28/08 12:00 AM,88.63,90.13,88.48,90.09,83.79,74.59
12/1/08 12:00 AM,87.51,87.55,81.86,82.11,83.9,75.18
12/2/08 12:00 AM,83.47,85.49,82.04,85.27,83.89,76.9
12/3/08 12:00 AM,83.4,87.83,83.14,87.32,83.91,84.18
12/4/08 12:00 AM,86.06,88.05,83.74,85.3,84.04,87.14
12/5/08 12:00 AM,83.65,88.42,82.24,87.93,84.15,86.68
12/8/08 12:00 AM,90.34,92.38,89.8,91,84.5,86.9
12/9/08 12:00 AM,90.37,92.13,88.98,89.5,85.13,87.21
12/10/08 12:00 AM,90.32,91.36,89,90.11,85.54,87.3
12/11/08 12:00 AM,89.54,91,87.37,87.94,85.85,87.81
12/12/08 12:00 AM,85.55,89.07,85.2,88.99,85.97,88.05
12/15/08 12:00 AM,89.02,89.15,86.29,87.75,86.13,88.34
12/16/08 12:00 AM,88.3,92.02,88.18,91.88,86.24,88.44
12/17/08 12:00 AM,90.84,92.43,90.06,90.99,86.64,89.13
12/18/08 12:00 AM,91.4,91.67,88.21,89.29,86.74,88.99
12/19/08 12:00 AM,89.1,90.62,88.09,88.19,86.83,88.52
12/22/08 12:00 AM,88.58,88.67,85.49,87.06,86.83,88.13
12/23/08 12:00 AM,87.52,87.93,85.8,86.16,86.84,87.82
12/24/08 12:00 AM,86.45,86.87,86,86.66,86.82,87.68
12/26/08 12:00 AM,87.24,87.3,86.5,87.16,86.83,87.52
12/29/08 12:00 AM,87.24,87.33,85.6,86.91,86.81,87.38
12/30/08 12:00 AM,87.51,89.05,86.88,88.97,86.83,87.03
12/31/08 12:00 AM,89.08,90.97,88.87,90.24,86.91,87.07
1/2/09 12:00 AM,90.44,93.44,89.85,92.96,86.99,87.15
1/5/09 12:00 AM,92.63,93.66,91.89,92.85,87.1,87.37
1/6/09 12:00 AM,93.64,94.45,92.68,93.47,87.27,87.7
1/7/09 12:00 AM,92,92.26,90.2,90.67,87.36,87.89
1/8/09 12:00 AM,90.16,91.09,89.67,91.04,87.43,88.03
1/9/09 12:00 AM,91.16,91.32,88.67,89.09,87.53,88.25
1/12/09 12:00 AM,88.84,88.91,86.41,86.95,87.54,88.25
1/13/09 12:00 AM,86.73,87.88,86.2,87.11,87.51,88.11
1/14/09 12:00 AM,85.54,85.75,83.69,84.37,87.44,87.89
1/15/09 12:00 AM,84.12,85.25,81.72,84.4,87.29,87.47
1/16/09 12:00 AM,85.86,85.99,83.05,85.06,87.12,86.97
1/20/09 12:00 AM,84.23,85.06,80.05,80.57,86.62,85.88
1/21/09 12:00 AM,81.94,84.24,80.47,84.05,86.16,84.89
1/22/09 12:00 AM,82.42,84.04,81.17,82.75,84.68,81.82
1/23/09 12:00 AM,80.9,83.99,80.57,83.11,83.42,79.3
1/26/09 12:00 AM,83.59,85.36,82.81,83.68,84.09,80.66
1/27/09 12:00 AM,84.13,85.15,83.3,84.53,84.14,80.84
1/28/09 12:00 AM,86.4,87.95,86.07,87.39,84.4,81.52
1/29/09 12:00 AM,86.11,86.36,84.46,84.55,84.47,81.82
1/30/09 12:00 AM,84.98,85.4,82.21,82.83,84.44,82.27
2/2/09 12:00 AM,81.57,83.18,81.31,82.58,84.37,82.58
2/3/09 12:00 AM,83.1,84.36,82.22,83.74,84.35,84.02
2/4/09 12:00 AM,84.3,85.37,83.04,83.33,84.34,85.27
2/5/09 12:00 AM,82.7,85.29,82.12,84.57,84.32,84.55
2/6/09 12:00 AM,84.86,87.34,84.68,86.98,84.39,84.65
2/9/09 12:00 AM,86.96,87.74,86.32,87.1,84.44,84.49
2/10/09 12:00 AM,86.27,87.03,82.45,83.11,84.45,84.43
2/11/09 12:00 AM,83.45,84.05,82.4,83.6,84.43,84.41
2/12/09 12:00 AM,82.17,83.82,81.05,83.66,84.4,84.44
2/13/09 12:00 AM,83.55,84.24,82.74,82.76,84.39,84.43
2/17/09 12:00 AM,80.16,80.62,79.17,79.22,84.27,84.2
2/18/09 12:00 AM,79.79,79.94,78.28,79.03,84.1,83.88
2/19/09 12:00 AM,79.84,80.15,78.02,78.18,83.91,83.44
2/20/09 12:00 AM,76.73,78.34,75.77,77.42,83.4,82.36
2/23/09 12:00 AM,78.27,78.27,74.59,74.65,81.57,78.68
2/24/09 12:00 AM,75.29,77.95,74.7,77.48,80.19,75.94
2/25/09 12:00 AM,77.14,78.42,75.63,76.87,79.44,74.48
2/26/09 12:00 AM,77.82,78.38,75.53,75.62,76.95,69.52
2/27/09 12:00 AM,74.01,75.69,73.81,73.93,75.55,66.83
3/2/09 12:00 AM,72.52,72.92,70.37,70.6,73.57,63.04
3/3/09 12:00 AM,71.61,71.7,69.64,70.07,71.06,58.21
3/4/09 12:00 AM,71.83,72.87,70.07,71.73,71.22,59.04
3/5/09 12:00 AM,70.1,70.87,68.17,68.8,70.81,60.05
3/6/09 12:00 AM,69.4,70.45,67.1,68.92,70.28,60.36
3/9/09 12:00 AM,67.95,70,67.73,68.11,69.9,60.36
3/10/09 12:00 AM,69.51,72.37,69.37,72.17,70.48,64
3/11/09 12:00 AM,73,73.75,71.83,72.64,72.79,70.03
3/12/09 12:00 AM,72.62,75.75,71.97,75.5,72.9,72.23
3/13/09 12:00 AM,76.01,76.98,74.73,76.09,73.01,74.95
3/16/09 12:00 AM,76.96,77.97,75.81,75.86,73.11,74.99
3/17/09 12:00 AM,76.07,78.36,75.45,78.18,73.16,75.51
3/18/09 12:00 AM,77.81,80.9,77.07,79.93,73.29,76.3
3/19/09 12:00 AM,80.93,81,78.69,78.94,73.53,77.15
3/20/09 12:00 AM,78.76,78.91,76.53,76.71,74.35,78.22
3/23/09 12:00 AM,78.74,82.29,78.31,82.22,77.2,81.62
3/24/09 12:00 AM,81.24,82.36,80.51,80.6,79.96,87.02
3/25/09 12:00 AM,81.23,82.7,79.06,81.45,80.45,87.9
3/26/09 12:00 AM,82.25,83.3,81.32,83.11,81.16,89.22
3/27/09 12:00 AM,82.05,82.53,81.31,81.61,81.54,89.91
3/30/09 12:00 AM,79.8,79.87,77.96,78.79,81.03,88.77
3/31/09 12:00 AM,79.56,81.08,79.05,79.52,80.88,88.23
4/1/09 12:00 AM,78.53,81.42,78.33,81.06,80.67,86.98
4/2/09 12:00 AM,83.08,84.61,82.73,83.43,81.09,84.98
4/3/09 12:00 AM,83.49,84.62,82.67,84.26,81.31,82.67
4/6/09 12:00 AM,83.34,83.81,82.29,83.6,81.42,82.39
4/7/09 12:00 AM,82.25,82.65,81.51,81.65,81.45,81.74
4/8/09 12:00 AM,82.06,82.94,81.54,82.53,81.48,81.43
4/9/09 12:00 AM,84.67,85.82,84.33,85.81,81.69,82.35
4/13/09 12:00 AM,84.92,86.54,84.58,85.83,81.96,83.04
4/14/09 12:00 AM,85.03,85.76,84.08,84.35,82.8,84.93
4/15/09 12:00 AM,83.84,85.42,83.61,85.25,83.02,84.95
4/16/09 12:00 AM,85.93,87.15,84.77,86.5,83.45,85.58
4/17/09 12:00 AM,86.83,87.65,86.14,87.08,83.99,86.56
4/20/09 12:00 AM,85.54,85.66,83.34,83.43,84.07,86.69
4/21/09 12:00 AM,82.82,85.13,82.75,85.06,84.03,86.58
4/22/09 12:00 AM,84.29,86.34,84.07,84.54,84.21,86.73
4/23/09 12:00 AM,84.71,85.42,83.63,85.37,84.24,86.53
4/24/09 12:00 AM,86.03,87.31,85.69,86.66,84.33,85.87
4/27/09 12:00 AM,85.68,87.01,85.54,85.84,84.41,85.81
4/28/09 12:00 AM,84.97,86.59,84.76,85.57,84.45,85.45
4/29/09 12:00 AM,86.52,88.36,86.3,87.39,84.53,85.07
4/30/09 12:00 AM,88.55,89.02,86.92,87.42,84.65,85.23
5/1/09 12:00 AM,87.44,88.21,86.72,87.89,84.76,85.48
5/4/09 12:00 AM,88.55,90.97,88.38,90.88,85.11,86
5/5/09 12:00 AM,90.57,90.93,89.84,90.57,85.82,87.4
5/6/09 12:00 AM,91.68,92.2,90.61,92.14,86.77,89.21
5/7/09 12:00 AM,93.01,93.15,90.28,90.86,87.74,91.07
5/8/09 12:00 AM,92.03,93.22,91.44,92.98,89.79,95.14
5/11/09 12:00 AM,91.7,92.11,91.04,91.24,90.47,96.41
5/12/09 12:00 AM,91.63,91.83,89.85,90.97,90.57,96.49
5/13/09 12:00 AM,89.74,90.01,88.5,88.68,89.71,94.67
5/14/09 12:00 AM,88.72,90.12,88.5,89.44,89.63,94.14
5/15/09 12:00 AM,89.37,90,88.15,88.71,89.54,93.27
5/18/09 12:00 AM,89.55,91.34,89.37,91.23,89.6,92.44
5/19/09 12:00 AM,91.18,91.97,90.81,91.12,89.69,91.63
5/20/09 12:00 AM,91.95,92.8,90.41,90.51,89.75,89.71
5/21/09 12:00 AM,89.46,89.8,88.26,89.21,89.73,88.99
5/22/09 12:00 AM,89.46,90,88.68,89.02,89.72,88.87
5/26/09 12:00 AM,88.36,91.56,88.32,91.3,89.72,89.73
5/27/09 12:00 AM,91.44,91.75,89.53,89.67,89.74,89.85
5/28/09 12:00 AM,90.46,91.34,89.1,90.92,89.74,89.95
5/29/09 12:00 AM,91.42,93.17,90.68,92.53,89.77,89.93
6/1/09 12:00 AM,93.67,95.17,93.43,94.43,89.9,90.11
6/2/09 12:00 AM,94.4,95.37,94.16,94.85,90.09,90.43
6/3/09 12:00 AM,94.04,94.13,92.76,93.65,90.23,90.72
6/4/09 12:00 AM,94,94.67,93.3,94.53,90.38,91.04
6/5/09 12:00 AM,95.49,95.67,93.8,94.55,90.69,91.65
6/8/09 12:00 AM,93.84,95.1,93.04,94.16,90.92,92.11
6/9/09 12:00 AM,94.69,95.14,94.02,94.64,91.61,93.48
6/10/09 12:00 AM,95.48,95.49,93.19,94.4,93.52,97.27
6/11/09 12:00 AM,94.58,96.11,94.56,94.82,93.83,97.75
6/12/09 12:00 AM,94.4,95.14,94,95.08,93.94,97.78
6/15/09 12:00 AM,93.96,94.02,92.4,92.9,93.85,97.48
6/16/09 12:00 AM,93.23,93.29,91.58,91.64,93.75,97.12
6/17/09 12:00 AM,91.6,92.33,90.83,91.55,93.68,96.68
6/18/09 12:00 AM,91.69,92.67,91.25,92.22,93.63,96.34
6/19/09 12:00 AM,92.58,92.7,91.52,92.04,93.61,95.61
6/22/09 12:00 AM,91.14,91.19,89.25,89.28,93.28,93.05
6/23/09 12:00 AM,89.47,89.88,88.85,89.35,92.69,91.55
6/24/09 12:00 AM,90.16,91.08,89.6,90.12,91.88,89.81
6/25/09 12:00 AM,89.67,92.17,89.57,92.08,91.41,88.97
6/26/09 12:00 AM,91.77,92.24,91.27,91.84,91.54,89.33
6/29/09 12:00 AM,92.11,92.82,91.6,92.7,91.68,89.67
6/30/09 12:00 AM,92.72,93.06,91.27,91.95,91.76,89.89
7/1/09 12:00 AM,92.34,93.23,92.21,92.33,91.9,90.2
7/2/09 12:00 AM,91.13,91.16,89.76,89.81,91.82,90.36
7/6/09 12:00 AM,88.94,89.93,88.66,89.8,91.74,90.8
7/7/09 12:00 AM,89.71,89.82,88,88.06,91.67,91.46
7/8/09 12:00 AM,88.59,88.8,87,88,91.55,91.7
7/9/09 12:00 AM,88.61,88.9,87.91,88.17,91.42,91.31
7/10/09 12:00 AM,87.7,88.49,87.35,87.96,91.29,90.91
7/13/09 12:00 AM,88.31,90.17,87.59,90.1,91.21,90.67
7/14/09 12:00 AM,90.38,90.69,89.73,90.61,91.09,90.28
7/15/09 12:00 AM,91.81,93.51,91.68,93.26,91.14,90.45
7/16/09 12:00 AM,93,94.51,92.82,94.16,91.25,90.75
7/17/09 12:00 AM,94.06,94.32,93.54,94.13,91.33,90.99
7/20/09 12:00 AM,94.68,95.29,94.19,95.13,91.42,91.3
7/21/09 12:00 AM,95.87,95.9,94.42,95.57,91.55,91.68
7/22/09 12:00 AM,94.96,96.13,94.89,95.55,91.72,92.14
7/23/09 12:00 AM,95.61,98.08,95.53,97.66,92.54,93.86
7/24/09 12:00 AM,97.2,98.14,96.69,98.06,97.41,103.74
7/27/09 12:00 AM,97.88,98.4,97.34,98.35,97.72,104.31
7/28/09 12:00 AM,97.66,98.37,97.06,97.89,97.72,104.19
7/29/09 12:00 AM,97.44,98.09,96.98,97.65,97.57,103.8
7/30/09 12:00 AM,98.83,99.83,98.6,98.67,98.62,105.82
7/31/09 12:00 AM,98.65,99.47,98.38,98.81,98.8,106.05
8/3/09 12:00 AM,99.85,100.53,99.31,100.44,99.63,107.54
8/4/09 12:00 AM,99.99,100.84,99.78,100.7,99.94,107.34
8/5/09 12:00 AM,100.77,100.86,99.58,100.41,100.07,102.72
8/6/09 12:00 AM,100.87,101.02,99.42,99.89,100.12,102.52
8/7/09 12:00 AM,100.94,102.03,100.39,101.2,100.51,103.3
8/10/09 12:00 AM,100.74,101.22,100.27,100.99,100.74,103.92
8/11/09 12:00 AM,100.54,100.61,99.46,99.73,100.52,102.42
8/12/09 12:00 AM,99.56,101.56,99.51,100.8,100.53,102.26
8/13/09 12:00 AM,101.26,101.61,100.26,101.57,100.67,101.71
8/14/09 12:00 AM,101.52,101.6,99.7,100.79,100.67,101.39
8/17/09 12:00 AM,98.85,98.95,98.11,98.31,100.55,101.03
8/18/09 12:00 AM,98.53,99.44,98.35,99.09,100.47,100.81
8/19/09 12:00 AM,98.31,100.3,98.21,99.96,100.43,100.35
8/20/09 12:00 AM,100.09,101.22,99.87,100.99,100.43,100.12
8/21/09 12:00 AM,101.82,103.13,101.62,102.97,100.48,100.45
8/24/09 12:00 AM,103.39,103.95,102.59,102.96,100.7,100.88
8/25/09 12:00 AM,103.37,104.26,102.94,103.16,100.98,101.29
8/26/09 12:00 AM,102.84,103.64,102.49,103.17,101.18,101.69
8/27/09 12:00 AM,103.11,103.72,101.94,103.4,101.25,101.95
8/28/09 12:00 AM,104.23,104.35,102.67,103.38,101.34,102.22
8/31/09 12:00 AM,102.37,102.58,101.79,102.46,101.51,102.58
9/1/09 12:00 AM,101.95,103.24,99.99,100.2,101.53,102.63
9/2/09 12:00 AM,99.78,100.44,99.57,99.82,101.45,102.42
9/3/09 12:00 AM,100.4,100.77,99.59,100.65,101.42,102.13
9/4/09 12:00 AM,100.85,102.09,100.55,102.06,101.41,101.85
9/8/09 12:00 AM,103,103.05,102.39,102.94,101.45,101.71
9/9/09 12:00 AM,103.12,104.08,102.8,103.73,101.49,101.74
9/10/09 12:00 AM,103.8,104.86,103.22,104.79,101.56,101.78
9/11/09 12:00 AM,104.99,105.3,104.28,104.77,101.63,101.76
9/14/09 12:00 AM,103.88,105.46,103.7,105.28,101.71,101.88
9/15/09 12:00 AM,105.45,106.11,104.76,105.72,101.81,102.16
9/16/09 12:00 AM,106.1,107.34,105.73,107.32,102.14,102.87
9/17/09 12:00 AM,107.17,108.06,106.57,107.16,103.45,105.48
9/18/09 12:00 AM,107.15,107.16,106.36,106.72,104.53,107.62
9/21/09 12:00 AM,105.89,106.72,105.66,106.45,105.26,109.02
9/22/09 12:00 AM,107.08,107.37,106.6,107.07,106,110.43
9/23/09 12:00 AM,107.32,108.03,105.99,106.18,106.32,111
9/24/09 12:00 AM,106.41,106.64,104.55,105.01,105.95,110.19
9/25/09 12:00 AM,104.78,105.36,104.09,104.45,105.65,109.5
9/28/09 12:00 AM,104.85,106.55,104.83,106.32,105.66,109.17
9/29/09 12:00 AM,106.51,107.02,105.78,106,105.68,107.91
9/30/09 12:00 AM,106.36,106.46,104.62,105.59,105.68,106.82
10/1/09 12:00 AM,105.34,105.73,102.95,103,105.66,106.06
10/2/09 12:00 AM,102.02,103.1,101.99,102.49,105.57,105.15
10/5/09 12:00 AM,102.9,104.32,102.6,104.02,105.46,104.59
10/6/09 12:00 AM,104.77,106.11,104.71,105.51,105.45,104.95
10/7/09 12:00 AM,105.27,105.91,105.07,105.8,105.45,105.25
10/8/09 12:00 AM,106.55,107.17,106.15,106.61,105.53,105.41
10/9/09 12:00 AM,106.64,107.26,106.36,107.26,105.61,105.54
10/12/09 12:00 AM,107.76,108.09,107.28,107.68,105.69,105.7
10/13/09 12:00 AM,107.39,107.71,106.76,107.46,105.71,105.77
10/14/09 12:00 AM,108.72,109.42,108.26,109.31,105.8,106.02
10/15/09 12:00 AM,108.78,109.71,108.73,109.71,106.4,107.34
10/16/09 12:00 AM,108.8,109.27,108.23,108.89,106.93,108.4
10/19/09 12:00 AM,109.07,110.13,108.73,109.79,108.2,110.95
10/20/09 12:00 AM,109.95,109.99,108.68,109.21,108.81,112.08
10/21/09 12:00 AM,109.04,110.31,108.15,108.23,109.09,112.58
10/22/09 12:00 AM,108.19,109.68,107.5,109.33,108.91,112.12
10/23/09 12:00 AM,109.69,109.76,107.63,108.08,108.77,111.83
10/26/09 12:00 AM,108.2,109.31,106.61,106.91,108.67,111.54
10/27/09 12:00 AM,107.03,107.39,106.16,106.42,108.6,110.79
10/28/09 12:00 AM,106.15,106.48,104.35,104.41,108.53,110.13
10/29/09 12:00 AM,105.19,106.86,104.94,106.65,108.44,108.67
10/30/09 12:00 AM,106.3,106.62,103.44,103.56,108.25,107.7
11/2/09 12:00 AM,104.13,105.41,103.08,104.32,107.85,106.61
11/3/09 12:00 AM,103.74,104.8,103.54,104.65,107.48,106.06
11/4/09 12:00 AM,105.51,106.33,104.65,104.92,107.03,105.29
11/5/09 12:00 AM,105.66,106.88,105.44,106.85,106.59,104.51
11/6/09 12:00 AM,106.26,107.4,106.05,107.13,106.64,104.68
11/9/09 12:00 AM,107.95,109.63,107.87,109.57,106.69,104.86
11/10/09 12:00 AM,109.31,109.93,108.97,109.59,106.75,105.07
11/11/09 12:00 AM,110.31,110.82,109.62,110.15,106.81,105.36
11/12/09 12:00 AM,110,110.57,108.75,109.03,106.86,105.87
11/13/09 12:00 AM,109.31,110.09,108.75,109.62,106.95,106.42
11/16/09 12:00 AM,110.38,111.69,110.32,111.21,107.3,107.56
11/17/09 12:00 AM,110.92,111.39,110.5,111.34,108.69,110.8
11/18/09 12:00 AM,111.26,111.43,110.57,111.27,111,115.36
11/19/09 12:00 AM,110.51,110.56,109.13,109.82,110.39,114.1
11/20/09 12:00 AM,109.26,109.76,109.01,109.43,109.96,113.17
11/23/09 12:00 AM,110.72,111.74,110.6,110.82,110.25,113.7
11/24/09 12:00 AM,111,111.2,110.01,110.99,110.33,113.8
11/25/09 12:00 AM,111.17,111.5,110.82,111.38,110.52,114.08
11/27/09 12:00 AM,108.4,110.32,108.29,109.46,110.45,113.6
11/30/09 12:00 AM,109.48,110.2,109.02,109.94,110.41,112.13
12/1/09 12:00 AM,110.92,111.66,110.73,111.3,110.42,109.84
12/2/09 12:00 AM,111.28,112.01,110.92,111.25,110.44,110.49
12/3/09 12:00 AM,111.55,112.18,110.29,110.38,110.46,110.96
12/4/09 12:00 AM,111.84,112.38,110.04,111.01,110.48,110.71
12/7/09 12:00 AM,110.91,111.53,110.49,110.84,110.5,110.66
12/8/09 12:00 AM,110.04,110.04,109.27,109.61,110.47,110.42
12/9/09 12:00 AM,109.58,110.18,109.02,110.02,110.44,110.43
12/10/09 12:00 AM,110.7,111.12,110.45,110.64,110.45,110.49
12/11/09 12:00 AM,111.11,111.36,110.61,111.11,110.47,110.51
12/14/09 12:00 AM,111.87,112,111.37,111.87,110.5,110.56
12/15/09 12:00 AM,111.46,111.92,111,111.35,110.52,110.58
12/16/09 12:00 AM,111.8,112.13,111.27,111.52,110.55,110.62
12/17/09 12:00 AM,110.72,110.93,110.08,110.18,110.55,110.6
12/18/09 12:00 AM,110.2,110.3,109.28,110.21,110.53,110.59
12/21/09 12:00 AM,110.76,111.7,110.76,111.33,110.54,110.65
12/22/09 12:00 AM,111.57,111.97,111.43,111.73,110.56,110.67
12/23/09 12:00 AM,112,112.11,111.5,111.95,110.58,110.7
12/24/09 12:00 AM,112.19,112.61,112.18,112.56,110.61,110.72
12/28/09 12:00 AM,112.9,112.99,112.32,112.72,110.66,110.79
12/29/09 12:00 AM,113.01,113.03,112.55,112.56,110.72,110.88
12/30/09 12:00 AM,112.23,112.65,112.17,112.52,110.76,110.98
12/31/09 12:00 AM,112.77,112.8,111.39,111.44,110.95,111.38
1/4/10 12:00 AM,112.37,113.39,112.33,113.33,111.59,112.64
1/5/10 12:00 AM,113.26,113.68,112.85,113.63,112.19,113.81
1/6/10 12:00 AM,113.52,113.99,113.43,113.71,112.76,114.95
1/7/10 12:00 AM,113.5,114.33,113.18,114.19,113,115.39
1/8/10 12:00 AM,113.89,114.62,113.66,114.57,113.2,115.74
1/11/10 12:00 AM,115.08,115.13,114.24,114.73,113.49,116.26
1/12/10 12:00 AM,113.97,114.21,113.22,113.66,113.53,116.3
1/13/10 12:00 AM,113.95,114.94,113.37,114.62,113.76,116.58
1/14/10 12:00 AM,114.49,115.14,114.42,114.93,114.18,116.77
1/15/10 12:00 AM,114.73,114.84,113.2,113.64,114.11,116.03
1/19/10 12:00 AM,113.62,115.13,113.59,115.06,114.18,115.59
1/20/10 12:00 AM,114.28,114.45,112.98,113.89,114.12,115.24
1/21/10 12:00 AM,113.92,114.27,111.56,111.7,114.1,114.99
1/22/10 12:00 AM,111.2,111.74,109.09,109.21,113.94,114.4
1/25/10 12:00 AM,110.21,110.41,109.41,109.77,113.78,114.03
1/26/10 12:00 AM,109.34,110.47,109.04,109.31,113.45,113.14
1/27/10 12:00 AM,109.17,110.08,108.33,109.83,112.83,111.47
1/28/10 12:00 AM,110.19,110.25,107.91,108.57,112.06,110.01
1/29/10 12:00 AM,109.04,109.8,107.22,107.39,110.74,107.29
2/1/10 12:00 AM,108.15,109.07,107.5,109.06,109.84,105.55
2/2/10 12:00 AM,109.26,110.59,108.88,110.38,109.75,105.4
2/3/10 12:00 AM,109.88,110.48,109.51,109.83,109.83,105.71
2/4/10 12:00 AM,108.98,109.03,106.42,106.44,109.09,104.41
2/5/10 12:00 AM,106.56,106.88,104.58,106.66,107.74,102.03
2/8/10 12:00 AM,106.74,107.33,105.81,105.89,107.42,102.01
2/9/10 12:00 AM,107.13,108.15,106.27,107.22,107.37,102.68
2/10/10 12:00 AM,107.05,107.6,106.11,107.01,107.3,103.86
2/11/10 12:00 AM,106.87,108.25,106.25,108.13,107.29,104.75
2/12/10 12:00 AM,106.99,108.1,106.51,108.04,107.29,104.83
2/16/10 12:00 AM,108.86,109.85,108.42,109.74,107.46,105.09
2/17/10 12:00 AM,110.27,110.41,109.74,110.26,107.55,106
2/18/10 12:00 AM,110.08,111.14,110.04,110.91,107.63,107.52
2/19/10 12:00 AM,110.62,111.57,110.36,111.14,107.75,108.09
2/22/10 12:00 AM,111.55,111.58,110.83,111.16,107.88,108.39
2/23/10 12:00 AM,110.86,111.2,109.52,109.81,107.98,108.67
2/24/10 12:00 AM,110.14,111,109.86,110.82,108.1,108.91
2/25/10 12:00 AM,109.24,110.75,108.94,110.67,108.41,109.54
2/26/10 12:00 AM,110.77,111.12,110.11,110.74,109.39,111.33
3/1/10 12:00 AM,111.2,112,111.17,111.89,110.05,112.56
3/2/10 12:00 AM,112.37,112.74,112,112.2,110.42,113.22
3/3/10 12:00 AM,112.49,112.97,112.02,112.3,110.66,113.58
3/4/10 12:00 AM,112.45,112.8,112.03,112.64,110.87,113.85
3/5/10 12:00 AM,113.38,114.34,113.1,114.25,111.3,114.63
3/8/10 12:00 AM,114.26,114.52,114.07,114.27,111.76,115.41
3/9/10 12:00 AM,113.93,114.99,113.87,114.46,112.46,116.5
3/10/10 12:00 AM,114.51,115.28,114.41,114.97,114.03,118.67
3/11/10 12:00 AM,114.7,115.48,114.35,115.45,114.91,119.78
3/12/10 12:00 AM,115.95,115.97,115.14,115.46,115.25,120.08
3/15/10 12:00 AM,115.26,115.57,114.6,115.49,115.18,119.69
3/16/10 12:00 AM,115.81,116.52,115.49,116.41,116.01,121.14
3/17/10 12:00 AM,116.76,117.48,116.71,117.1,116.77,122.23
3/18/10 12:00 AM,117.11,117.27,116.57,117.04,116.86,121.97
3/19/10 12:00 AM,116.96,117.29,115.52,115.97,116.6,120.74
3/22/10 12:00 AM,115.31,116.8,115.24,116.59,116.37,118.7
3/23/10 12:00 AM,116.76,117.51,116.38,117.41,116.58,118.25
3/24/10 12:00 AM,116.97,117.43,116.6,116.84,116.68,118.11
3/25/10 12:00 AM,117.63,118.1,116.51,116.65,116.97,118.77
3/26/10 12:00 AM,116.87,117.42,116.12,116.58,116.93,117.85
3/29/10 12:00 AM,117.17,117.53,116.97,117.32,116.95,117.13
3/30/10 12:00 AM,117.46,117.83,116.91,117.4,116.97,117.09
3/31/10 12:00 AM,116.95,117.52,116.61,117,116.98,117.36
4/1/10 12:00 AM,117.8,118.25,117.1,117.8,117.07,117.78
4/5/10 12:00 AM,118.25,118.84,117.92,118.76,117.27,117.96
4/6/10 12:00 AM,118.42,119.25,118.29,119.04,117.54,118.39
4/7/10 12:00 AM,118.8,119.36,117.81,118.36,117.61,118.25
4/8/10 12:00 AM,117.95,118.97,117.6,118.77,117.7,118.47
4/9/10 12:00 AM,119.02,119.6,118.8,119.55,117.91,118.88
4/12/10 12:00 AM,119.7,120.05,119.56,119.74,118.23,119.48
4/13/10 12:00 AM,119.62,120.04,119,119.83,118.6,120.22
4/14/10 12:00 AM,120.27,121.19,120.08,121.19,119.51,121.95
4/15/10 12:00 AM,120.99,121.57,120.95,121.29,119.96,122.65
4/16/10 12:00 AM,120.86,121.29,118.75,119.36,119.97,122.41
4/19/10 12:00 AM,119.01,119.93,118.47,119.81,119.85,122.09
4/20/10 12:00 AM,120.56,120.98,120.17,120.88,120.09,122.49
4/21/10 12:00 AM,120.95,121.23,119.99,120.66,120.23,122.54
4/22/10 12:00 AM,119.81,121.17,119.12,121.02,120.21,122.2
4/23/10 12:00 AM,120.94,121.86,120.63,121.81,120.37,122.14
4/26/10 12:00 AM,121.85,122.12,121.23,121.35,120.42,121.34
4/27/10 12:00 AM,120.65,121.33,118.25,118.48,120.41,120.85
4/28/10 12:00 AM,119.05,119.68,118.27,119.38,120.37,120.77
4/29/10 12:00 AM,120.1,121.11,120.07,120.86,120.38,120.9
4/30/10 12:00 AM,120.88,121.01,118.78,118.81,120.37,120.64
5/3/10 12:00 AM,119.38,120.68,119.2,120.35,120.36,120.49
5/4/10 12:00 AM,119.01,119.03,116.92,117.52,120.25,120.29
5/5/10 12:00 AM,116.54,117.8,115.97,116.82,120.07,119.77
5/6/10 12:00 AM,116.26,117,105,112.94,116.82,113.21
5/7/10 12:00 AM,112.64,113.77,109.58,111.26,114.97,109.54
5/10/10 12:00 AM,115.81,116.65,114.91,116.16,115.26,110.15
5/11/10 12:00 AM,115.07,117.36,114.91,115.83,115.59,110.79
5/12/10 12:00 AM,116.29,117.62,116.09,117.45,116.11,111.86
5/13/10 12:00 AM,117.13,117.68,115.89,115.99,116.61,112.87
5/14/10 12:00 AM,115.12,115.33,112.87,113.89,114.81,109.37
5/17/10 12:00 AM,114.2,114.52,111.77,113.95,113.93,107.78
5/18/10 12:00 AM,114.88,115.22,112.03,112.4,113.9,110.99
5/19/10 12:00 AM,111.77,112.77,110.36,111.76,113.71,112.45
5/20/10 12:00 AM,109.38,109.89,107.47,107.54,113.52,111.77
5/21/10 12:00 AM,105.91,109.38,105.36,109.11,113.38,111.17
5/24/10 12:00 AM,108.52,109.39,107.61,107.71,113.27,110.43
5/25/10 12:00 AM,105.11,107.87,104.38,107.82,113.07,109.52
5/26/10 12:00 AM,108.48,109.47,106.85,107.17,112.95,111.09
5/27/10 12:00 AM,109.19,110.8,108.78,110.76,112.88,111.83
5/28/10 12:00 AM,110.64,110.72,108.85,109.37,112.14,110.37
6/1/10 12:00 AM,108.35,109.95,107.37,107.53,109.34,104.96
6/2/10 12:00 AM,108.08,110.34,107.51,110.33,109.24,104.97
6/3/10 12:00 AM,110.65,111.06,109.58,110.71,109.34,105.31
6/4/10 12:00 AM,108.61,109.33,106.46,106.82,109.21,105.14
6/7/10 12:00 AM,107.2,107.61,105.41,105.49,109.04,105.01
6/8/10 12:00 AM,105.57,106.83,104.65,106.62,108.89,104.82
6/9/10 12:00 AM,107.24,108.28,105.6,106.05,108.8,104.71
6/10/10 12:00 AM,107.86,109.28,107.69,109.15,108.79,105.44
6/11/10 12:00 AM,108.19,109.75,108.12,109.68,108.79,108.25
6/14/10 12:00 AM,110.52,111.12,109.4,109.51,108.81,108.38
6/15/10 12:00 AM,110.28,112.1,110.09,112,108.85,108.36
6/16/10 12:00 AM,111.42,112.42,111.2,111.96,108.91,108.62
6/17/10 12:00 AM,112.28,112.33,111.05,112.14,108.99,108.94
6/18/10 12:00 AM,111.83,112.13,111.37,111.73,109.07,109.25
6/21/10 12:00 AM,113.12,113.2,110.79,111.41,109.39,109.98
6/22/10 12:00 AM,111.41,111.9,109.41,109.57,109.57,110.35
6/23/10 12:00 AM,109.64,110.03,108.48,109.23,109.51,110.24
6/24/10 12:00 AM,108.69,108.83,107.14,107.42,109.39,109.97
6/25/10 12:00 AM,107.74,108.42,106.77,107.87,109.32,109.79
6/28/10 12:00 AM,108.03,108.32,107.14,107.53,109.27,109.62
6/29/10 12:00 AM,106.02,106.07,103.55,104.21,109.18,109.37
6/30/10 12:00 AM,103.92,104.88,102.88,103.22,108.99,108.92
7/1/10 12:00 AM,103.15,103.49,101.13,102.76,108.08,106.76
7/2/10 12:00 AM,103.11,103.42,101.62,102.2,105.98,102.39
7/6/10 12:00 AM,103.64,104.37,101.88,102.87,103.62,97.72
7/7/10 12:00 AM,103.13,106.24,103.02,106.11,104.14,98.88
7/8/10 12:00 AM,107,107.28,105.91,107.16,105.24,101.16
7/9/10 12:00 AM,107.13,107.97,106.93,107.96,106.42,103.57
7/12/10 12:00 AM,107.6,108.24,107.15,108.03,106.56,103.95
7/13/10 12:00 AM,109.15,110.09,108.93,109.66,106.69,104.39
7/14/10 12:00 AM,109.31,110.08,108.86,109.65,106.75,105.43
7/15/10 12:00 AM,109.61,110.06,108.17,109.68,106.79,107.59
7/16/10 12:00 AM,109.09,109.21,106.45,106.66,106.82,110.03
7/19/10 12:00 AM,107.05,107.63,106.22,107.29,106.84,109.55
7/20/10 12:00 AM,105.87,108.56,105.82,108.48,106.91,108.58
7/21/10 12:00 AM,109.04,109.07,106.63,107.07,107.14,107.85
7/22/10 12:00 AM,108.34,109.94,108.33,109.46,107.55,108.53
7/23/10 12:00 AM,109.24,110.57,108.93,110.41,107.73,108.77
7/26/10 12:00 AM,110.6,111.67,110.29,111.56,108.04,109.33
7/27/10 12:00 AM,112.17,112.29,111.11,111.55,108.41,110.04
7/28/10 12:00 AM,111.32,111.66,110.46,110.83,108.63,110.43
7/29/10 12:00 AM,111.52,111.82,109.41,110.29,108.7,110.56
7/30/10 12:00 AM,109.17,110.86,108.98,110.27,108.77,110.63
8/2/10 12:00 AM,111.99,112.94,111.54,112.76,109.57,112.01
8/3/10 12:00 AM,112.48,112.77,111.85,112.22,110.58,113.61
8/4/10 12:00 AM,112.53,113.11,112.16,112.97,111.13,114.54
8/5/10 12:00 AM,112.25,112.91,112.08,112.85,111.3,114.57
8/6/10 12:00 AM,111.74,112.57,110.92,112.39,111.34,114.26
8/9/10 12:00 AM,112.92,113.18,112.32,112.99,111.46,114.29
8/10/10 12:00 AM,112.04,112.98,111.37,112.38,111.52,114.34
8/11/10 12:00 AM,110.65,110.69,109.12,109.3,111.4,114.03
8/12/10 12:00 AM,107.65,109.02,107.6,108.63,111.35,113.12
8/13/10 12:00 AM,108.29,108.96,108.18,108.31,111.27,111.96
8/16/10 12:00 AM,107.57,108.61,107.18,108.26,111.17,111.2
8/17/10 12:00 AM,109.19,110.39,108.88,109.59,111.12,110.93
8/18/10 12:00 AM,109.54,110.38,108.91,109.79,111.07,110.8
8/19/10 12:00 AM,109.22,109.49,107.43,107.88,110.98,110.51
8/20/10 12:00 AM,107.56,107.94,106.75,107.53,110.22,108.93
8/23/10 12:00 AM,108.04,108.57,107.07,107.12,109.5,107.59
8/24/10 12:00 AM,105.95,106.39,104.97,105.53,108.95,106.55
8/25/10 12:00 AM,104.95,106.34,104.29,105.94,108.36,105.44
8/26/10 12:00 AM,106.44,106.58,104.88,105.23,108.02,104.87
8/27/10 12:00 AM,105.89,106.97,104.31,106.86,107.71,104.3
8/30/10 12:00 AM,106.58,106.91,105.3,105.31,107.36,103.65
8/31/10 12:00 AM,104.92,105.98,104.49,105.31,106.57,102.15
9/1/10 12:00 AM,106.73,108.61,106.66,108.46,106.76,103.3
9/2/10 12:00 AM,108.72,109.49,108.49,109.47,106.95,104.41
9/3/10 12:00 AM,110.54,110.99,109.95,110.89,107.02,105.1
9/7/10 12:00 AM,110.37,110.51,109.55,109.64,107.06,105.77
9/8/10 12:00 AM,109.85,110.85,109.81,110.41,107.11,106.2
9/9/10 12:00 AM,111.64,111.68,110.62,110.92,107.19,106.68
9/10/10 12:00 AM,111.12,111.61,110.87,111.48,107.32,107.28
9/13/10 12:00 AM,112.58,112.95,112.13,112.72,108.71,110.86
9/14/10 12:00 AM,112.5,113.29,112.08,112.65,112.35,117.94
9/15/10 12:00 AM,112.32,113.21,111.98,113.08,112.6,118.24
9/16/10 12:00 AM,112.73,113.12,112.35,113.05,112.65,118.27
9/17/10 12:00 AM,113.04,113.15,112.18,112.49,112.66,118.25
9/20/10 12:00 AM,112.88,114.46,112.52,114.21,113.31,119.52
9/21/10 12:00 AM,114.3,114.84,113.51,113.98,113.84,120.48
9/22/10 12:00 AM,113.8,114.44,113.1,113.42,113.77,120.22
9/23/10 12:00 AM,112.49,113.67,112.18,112.5,113.37,118.02
9/24/10 12:00 AM,113.75,114.9,113.65,114.82,113.63,114.91
9/27/10 12:00 AM,114.86,114.99,114.16,114.27,113.91,115.22
9/28/10 12:00 AM,114.42,115.04,113.18,114.67,113.97,115.29
9/29/10 12:00 AM,114.39,114.91,114.02,114.47,114.11,115.56
9/30/10 12:00 AM,115.05,115.79,113.59,114.13,114.16,115
10/1/10 12:00 AM,114.99,115.12,113.93,114.61,114.18,114.52
10/4/10 12:00 AM,114.37,114.85,113.18,113.75,114.17,114.58
10/5/10 12:00 AM,114.8,116.32,114.67,116.04,114.33,115.29
10/6/10 12:00 AM,116.02,116.33,115.56,116.03,114.5,115.38
10/7/10 12:00 AM,116.5,116.53,115.19,115.89,114.64,115.37
10/8/10 12:00 AM,116.05,116.86,115.61,116.54,114.81,115.66
10/11/10 12:00 AM,116.72,116.97,116.25,116.65,115.02,115.93
10/12/10 12:00 AM,116.27,117.35,115.65,117.01,115.11,116.07
10/13/10 12:00 AM,117.66,118.55,117.38,117.92,115.41,116.63
10/14/10 12:00 AM,117.81,118.01,116.72,117.46,116.08,117.98
10/15/10 12:00 AM,118.28,118.35,116.76,117.7,116.49,118.66
10/18/10 12:00 AM,117.73,118.67,117.26,118.54,116.91,119.32
10/19/10 12:00 AM,117.19,117.85,116.02,116.73,116.92,119.2
10/20/10 12:00 AM,116.94,118.44,116.87,117.87,117.12,119.42
10/21/10 12:00 AM,118.4,119.09,117.21,118.13,117.39,119.76
10/22/10 12:00 AM,118.31,118.53,118,118.35,117.62,120.12
10/25/10 12:00 AM,119.14,119.76,118.61,118.7,117.8,120.19
10/26/10 12:00 AM,118.1,118.84,117.87,118.72,117.84,119.6
10/27/10 12:00 AM,117.89,118.51,117.26,118.38,117.84,119.18
10/28/10 12:00 AM,119.06,119.11,117.83,118.4,117.87,118.82
10/29/10 12:00 AM,118.28,118.72,118.07,118.49,117.92,118.91
11/1/10 12:00 AM,119.07,119.75,117.85,118.53,118.03,118.95
11/2/10 12:00 AM,119.42,119.75,119.1,119.47,118.15,118.92
11/3/10 12:00 AM,119.68,120.02,118.45,119.95,118.24,118.87
11/4/10 12:00 AM,121.28,122.32,120.94,122.26,118.61,119.43
11/5/10 12:00 AM,122.34,122.92,122.18,122.72,119.12,120.4
11/8/10 12:00 AM,122.34,122.69,121.94,122.49,119.74,121.64
11/9/10 12:00 AM,122.82,122.95,121.12,121.61,120.2,122.52
11/10/10 12:00 AM,121.58,122.16,120.66,122.1,120.39,122.87
11/11/10 12:00 AM,121.05,121.82,120.68,121.64,120.61,123.19
11/12/10 12:00 AM,120.82,121.35,119.65,120.2,120.58,123.01
11/15/10 12:00 AM,120.58,121.05,119.98,120.03,120.54,122.83
11/16/10 12:00 AM,119.29,119.49,117.59,118.16,120.5,122.39
11/17/10 12:00 AM,118.21,118.71,117.86,118.22,120.48,121.83
11/18/10 12:00 AM,119.36,120.39,119.35,119.96,120.47,121.2
11/19/10 12:00 AM,119.9,120.34,119.25,120.29,120.45,120.71
11/22/10 12:00 AM,119.69,120.24,118.77,120.19,120.43,120.47
11/23/10 12:00 AM,118.77,119.01,117.99,118.45,120.32,120.03
11/24/10 12:00 AM,119.2,120.23,119.18,120.2,120.28,119.97
11/26/10 12:00 AM,119.16,119.81,118.8,118.8,119.86,119.19
11/29/10 12:00 AM,118.5,119.48,117.74,119.16,119.78,119.05
11/30/10 12:00 AM,117.98,119.17,117.81,118.49,119.69,118.9
12/1/10 12:00 AM,120.2,121.24,120.19,121.01,119.72,118.98
12/2/10 12:00 AM,121.2,122.65,121.13,122.56,119.76,119.06
12/3/10 12:00 AM,122.14,123.03,122.11,122.89,119.83,119.22
12/6/10 12:00 AM,122.63,123.04,122.5,122.76,119.93,119.53
12/7/10 12:00 AM,123.94,124.01,122.76,122.83,120.15,120.02
12/8/10 12:00 AM,122.98,123.38,122.41,123.28,120.42,120.98
12/9/10 12:00 AM,123.97,124.02,123.15,123.76,120.75,121.71
12/10/10 12:00 AM,124.14,124.6,123.73,124.48,123.57,127.45
12/13/10 12:00 AM,125.05,125.2,124.52,124.56,124.74,129.76
12/14/10 12:00 AM,124.75,125.23,124.29,124.67,124.75,129.75
12/15/10 12:00 AM,124.44,124.93,123.89,124.1,124.55,129.27
12/16/10 12:00 AM,124.18,124.91,123.75,124.82,124.42,128.92
12/17/10 12:00 AM,124.08,124.46,123.82,124.3,124.34,128.54
12/20/10 12:00 AM,124.64,124.9,123.98,124.6,124.39,128.36
12/21/10 12:00 AM,124.99,125.47,124.87,125.39,125,129.25
12/22/10 12:00 AM,125.48,125.82,125.41,125.78,125.24,126.91
12/23/10 12:00 AM,125.64,125.78,125.29,125.6,125.29,125.84
12/27/10 12:00 AM,125.13,125.77,125.04,125.65,125.3,125.85
12/28/10 12:00 AM,125.9,125.95,125.5,125.83,125.34,126.14
12/29/10 12:00 AM,125.98,126.2,125.9,125.92,125.43,126.44
12/30/10 12:00 AM,125.8,126.13,125.53,125.72,125.49,126.64
12/31/10 12:00 AM,125.53,125.87,125.33,125.75,125.54,126.7
1/3/11 12:00 AM,126.71,127.6,126.66,127.05,126.33,127.66
1/4/11 12:00 AM,127.33,127.37,126.19,126.98,126.46,127.69
1/5/11 12:00 AM,126.58,127.72,126.46,127.64,126.65,128.02
1/6/11 12:00 AM,127.69,127.83,127.01,127.39,127.01,128.73
1/7/11 12:00 AM,127.56,127.77,126.15,127.14,126.99,128.64
1/10/11 12:00 AM,126.58,127.16,126.2,126.98,126.91,128.39
1/11/11 12:00 AM,127.44,127.74,126.95,127.43,127.02,128.55
1/12/11 12:00 AM,128.21,128.72,127.99,128.58,128.25,130.95
1/13/11 12:00 AM,128.63,128.69,127.99,128.37,128.26,130.18
1/14/11 12:00 AM,128.19,129.33,128.1,129.3,128.32,130.18
1/18/11 12:00 AM,129.18,129.64,129.03,129.52,128.47,130.28
1/19/11 12:00 AM,129.41,129.5,127.91,128.25,128.49,129.97
1/20/11 12:00 AM,127.96,128.4,127.13,128.08,128.41,129.82
1/21/11 12:00 AM,128.88,129.17,128.23,128.37,128.49,130.08
1/24/11 12:00 AM,128.29,129.25,128.26,129.1,128.59,130.16
1/25/11 12:00 AM,128.76,129.28,128.11,129.17,128.6,128.95
1/26/11 12:00 AM,129.49,130.05,129.23,129.67,128.71,129.16
1/27/11 12:00 AM,129.7,130.21,129.47,129.99,128.77,129.22
1/28/11 12:00 AM,130.14,130.35,127.51,127.72,128.78,129.09
1/31/11 12:00 AM,128.07,128.78,127.75,128.68,128.75,129.01
2/1/11 12:00 AM,129.46,130.97,129.38,130.74,128.88,129.35
2/2/11 12:00 AM,130.4,130.84,130.33,130.49,128.98,129.46
2/3/11 12:00 AM,130.26,130.98,129.57,130.78,129.05,129.51
2/4/11 12:00 AM,130.83,131.2,130.23,131.15,129.15,129.7
2/7/11 12:00 AM,131.44,132.4,131.43,131.97,129.35,130
2/8/11 12:00 AM,132.09,132.64,131.73,132.57,129.55,130.34
2/9/11 12:00 AM,132.21,132.63,131.61,132.27,129.75,130.73
2/10/11 12:00 AM,131.6,132.47,131.3,132.32,130.48,132.2
2/11/11 12:00 AM,131.8,133.28,131.77,133.11,130.96,133.05
2/14/11 12:00 AM,133.03,133.54,132.88,133.43,131.53,134.07
2/15/11 12:00 AM,133.02,133.22,132.32,133.01,132.1,135.15
2/16/11 12:00 AM,133.46,134.01,133.19,133.85,133.6,138.05
2/17/11 12:00 AM,133.46,134.43,133.34,134.25,133.71,138.06
2/18/11 12:00 AM,134.37,134.69,134.06,134.53,133.92,138.29
2/22/11 12:00 AM,133.12,133.86,131.47,131.83,133.53,137.31
2/23/11 12:00 AM,131.75,132.07,130.21,131.02,133.34,136.19
2/24/11 12:00 AM,130.88,131.44,129.7,130.93,133.25,135.55
2/25/11 12:00 AM,131.48,132.41,131.4,132.33,133.22,134.92
2/28/11 12:00 AM,132.82,133.32,132.38,133.15,133.21,134.32
3/1/11 12:00 AM,133.57,133.69,130.89,130.93,133.16,132.71
3/2/11 12:00 AM,130.75,131.82,130.35,131.21,133.07,132.44
3/3/11 12:00 AM,132.4,133.62,132.39,133.47,133.07,132.22
3/4/11 12:00 AM,133.37,133.63,131.6,132.47,133.04,132.54
3/7/11 12:00 AM,132.86,133.16,130.74,131.43,133,132.67
3/8/11 12:00 AM,131.64,133,131.07,132.58,132.97,132.69
3/9/11 12:00 AM,132.32,132.8,131.6,132.39,132.95,132.67
3/10/11 12:00 AM,131,131.18,129.81,129.94,132.89,132.58
3/11/11 12:00 AM,129.52,131.31,129.49,130.84,132.83,132.51
3/14/11 12:00 AM,129.99,130.48,129.06,130.05,132.74,132.41
3/15/11 12:00 AM,126.59,129.33,126.5,128.56,132.46,131.85
3/16/11 12:00 AM,128.15,128.57,125.28,126.18,131.9,130.76
3/17/11 12:00 AM,128,128.39,127.1,127.85,131.44,129.87
3/18/11 12:00 AM,128.84,128.88,127.51,127.76,130.84,128.71
3/21/11 12:00 AM,129.35,130.01,129.2,129.74,130.24,127.53
3/22/11 12:00 AM,129.72,129.89,129.17,129.29,130,127.11
3/23/11 12:00 AM,128.93,130,128.32,129.66,129.6,126.37
3/24/11 12:00 AM,130.4,131.09,129.67,130.9,129.78,126.83
3/25/11 12:00 AM,131.24,131.87,130.89,131.3,129.84,127.23
3/28/11 12:00 AM,131.58,131.92,130.94,130.98,129.91,127.92
3/29/11 12:00 AM,130.87,131.9,130.44,131.86,129.97,128.51
3/30/11 12:00 AM,132.55,133.16,132.36,132.77,130.11,129.39
3/31/11 12:00 AM,132.6,132.96,132.45,132.59,130.42,130.6
4/1/11 12:00 AM,133.41,133.77,132.83,133.15,130.81,131.62
4/4/11 12:00 AM,133.43,133.67,132.88,133.26,132.16,134.71
4/5/11 12:00 AM,133,133.83,132.94,133.24,132.91,136.04
4/6/11 12:00 AM,133.88,134,133.12,133.66,133.15,136.45
4/7/11 12:00 AM,133.42,133.98,132.66,133.32,133.2,136.48
4/8/11 12:00 AM,133.91,133.99,132.31,132.86,133.15,136.33
4/11/11 12:00 AM,133,133.45,132.14,132.46,133.03,135.95
4/12/11 12:00 AM,131.72,131.98,130.99,131.47,132.85,135.28
4/13/11 12:00 AM,132.08,132.18,130.96,131.46,132.76,134.71
4/14/11 12:00 AM,130.7,131.76,130.27,131.56,132.73,133.3
4/15/11 12:00 AM,131.8,132.37,131.41,132.04,132.72,132.52
4/18/11 12:00 AM,130.59,130.81,129.51,130.56,132.66,132.18
4/19/11 12:00 AM,130.76,131.35,130.44,131.31,132.63,132.06
4/20/11 12:00 AM,132.88,133.39,132.79,133.1,132.73,132.31
4/21/11 12:00 AM,133.79,133.84,133.35,133.78,132.83,132.63
4/25/11 12:00 AM,133.68,133.86,133.2,133.64,132.86,132.87
4/26/11 12:00 AM,134.05,135.06,133.91,134.79,132.95,133.13
4/27/11 12:00 AM,135.05,135.87,134.5,135.67,133.05,133.38
4/28/11 12:00 AM,135.43,136.29,135.41,136.11,133.2,133.69
4/29/11 12:00 AM,136.17,136.57,135.98,136.43,133.41,134.16
5/2/11 12:00 AM,137.07,137.18,135.95,136.22,134.61,136.6
5/3/11 12:00 AM,135.96,136.19,135.04,135.73,135.42,138.12
5/4/11 12:00 AM,135.67,135.73,134.23,134.83,135.16,137.49
5/5/11 12:00 AM,134.08,134.95,133.02,133.61,134.57,136.29
5/6/11 12:00 AM,134.94,135.63,133.68,134.2,134.59,136.23
5/9/11 12:00 AM,134.19,135.11,133.98,134.72,134.58,136.12
5/10/11 12:00 AM,135.16,136.11,135,135.87,134.68,136.15
5/11/11 12:00 AM,135.66,135.69,133.82,134.44,134.68,135.95
5/12/11 12:00 AM,134.09,135.36,133.39,135.08,134.67,134.73
5/13/11 12:00 AM,135.15,135.34,133.56,134.04,134.67,133.91
5/16/11 12:00 AM,133.56,134.61,132.97,133.19,134.64,134.12
5/17/11 12:00 AM,132.69,133.35,132.12,133.17,134.56,134.54
5/18/11 12:00 AM,133.24,134.5,132.95,134.36,134.52,134.46
5/19/11 12:00 AM,134.8,135.03,133.94,134.68,134.52,134.46
5/20/11 12:00 AM,134.33,134.68,133.36,133.61,134.49,134.31
5/23/11 12:00 AM,131.98,132.46,131.59,132.06,134.25,133.82
5/24/11 12:00 AM,132.44,132.73,131.7,131.95,134.11,133.56
5/25/11 12:00 AM,131.42,132.94,131.38,132.39,133.93,133.19
5/26/11 12:00 AM,132.03,133.24,131.78,133,133.8,132.96
5/27/11 12:00 AM,133.37,133.87,132.96,133.51,133.78,133.01
5/31/11 12:00 AM,134.76,134.92,133.84,134.9,133.81,133.09
6/1/11 12:00 AM,134.51,134.6,131.76,131.87,133.78,133.04
6/2/11 12:00 AM,131.96,132.24,130.96,131.73,133.68,132.87
6/3/11 12:00 AM,130.15,131.42,130.08,130.42,133.57,132.88
6/6/11 12:00 AM,130.09,130.36,128.87,129.04,133.31,132.51
6/7/11 12:00 AM,129.7,130.07,128.85,128.96,133.12,132.32
6/8/11 12:00 AM,128.76,129.19,128.18,128.42,132.84,131.89
6/9/11 12:00 AM,128.77,129.93,128.46,129.4,132.61,131.44
6/10/11 12:00 AM,128.84,128.93,127.26,127.6,132.16,130.51
6/13/11 12:00 AM,127.89,128.24,127.05,127.7,129.89,126.01
6/14/11 12:00 AM,128.87,129.77,128.82,129.32,129.48,125.29
6/15/11 12:00 AM,128.25,128.65,126.68,127.02,128.03,122.49
6/16/11 12:00 AM,127.09,127.97,126.32,127.3,127.66,122
6/17/11 12:00 AM,127.93,127.94,126.62,127.05,127.48,121.85
6/20/11 12:00 AM,126.62,127.97,126.58,127.7,127.42,122
6/21/11 12:00 AM,128.36,129.7,127.75,129.45,127.85,123.08
6/22/11 12:00 AM,129.05,129.81,128.59,128.67,128.07,123.99
6/23/11 12:00 AM,127.16,128.64,126.19,128.3,128.02,126.15
6/24/11 12:00 AM,128.27,128.37,126.62,126.81,127.99,126.49
6/27/11 12:00 AM,126.9,128.43,126.64,127.94,127.98,127.93
6/28/11 12:00 AM,128.45,129.63,128.27,129.61,127.99,128.32
6/29/11 12:00 AM,130.18,130.93,129.63,130.72,128.04,128.6
6/30/11 12:00 AM,131.14,132.18,130.71,131.97,128.19,128.96
7/1/11 12:00 AM,132.01,134.1,131.78,133.92,128.62,129.4
7/5/11 12:00 AM,133.78,134.08,133.39,133.81,129.07,130.08
7/6/11 12:00 AM,133.48,134.14,133.11,133.97,129.56,131.1
7/7/11 12:00 AM,135.16,135.7,134.88,135.36,130.41,132.83
7/8/11 12:00 AM,133.83,134.44,133.39,134.4,131.7,135.43
7/11/11 12:00 AM,132.75,133.18,131.66,131.97,132.34,136.68
7/12/11 12:00 AM,131.69,132.78,131.36,131.4,132.11,136.17
7/13/11 12:00 AM,132.09,133.22,131.52,131.84,132.26,136.33
7/14/11 12:00 AM,132.17,132.78,130.68,130.93,132.19,135.76
7/15/11 12:00 AM,131.66,131.87,130.77,131.69,132.08,135.08
7/18/11 12:00 AM,131.08,131.28,129.63,130.61,131.97,134.37
7/19/11 12:00 AM,131.34,132.89,131.31,132.73,131.97,133.54
7/20/11 12:00 AM,133.07,133.15,132.42,132.65,132.03,132.36
7/21/11 12:00 AM,133.4,134.82,132.67,134.49,132.06,131.79
7/22/11 12:00 AM,134.52,134.72,133.76,134.58,132.13,132.16
7/25/11 12:00 AM,133.3,134.49,133.16,133.83,132.22,132.17
7/26/11 12:00 AM,133.74,133.96,133.03,133.33,132.26,132.32
7/27/11 12:00 AM,132.59,132.63,130.43,130.6,132.23,132.39
7/28/11 12:00 AM,130.6,131.77,130.01,130.22,132.21,132.45
7/29/11 12:00 AM,128.91,130.55,128.36,129.33,132.14,132.3
8/1/11 12:00 AM,130.84,130.96,127.53,128.78,131.93,131.84
8/2/11 12:00 AM,127.81,128.5,125.49,125.49,131.66,131.26
8/3/11 12:00 AM,125.66,126.31,123.53,126.17,131.03,129.94
8/4/11 12:00 AM,124.42,124.62,120.06,120.26,129.46,126.7
8/5/11 12:00 AM,121.76,122.07,116.86,120.08,125.87,119.49
8/8/11 12:00 AM,116.91,118.38,112.02,112.26,119.99,107.74
8/9/11 12:00 AM,114.07,117.64,110.27,117.48,115.3,98.39
8/10/11 12:00 AM,115.26,116.28,111.95,112.29,114.69,97.25
8/11/11 12:00 AM,113.26,118.92,112.32,117.33,115.41,98.88
8/12/11 12:00 AM,118.4,119.21,117.28,118.12,117.69,103.72
8/15/11 12:00 AM,119.19,120.74,119,120.62,119.32,107.6
8/16/11 12:00 AM,119.47,120.69,118.31,119.59,119.42,109.39
8/17/11 12:00 AM,120.25,121.2,118.72,119.67,119.59,113.31
8/18/11 12:00 AM,116.5,116.64,113.39,114.51,119.16,118.33
8/19/11 12:00 AM,112.96,115.88,112.5,112.64,118.73,122.16
8/22/11 12:00 AM,115.17,115.23,112.41,112.73,118.27,121.85
8/23/11 12:00 AM,113.15,116.57,112.58,116.44,118,120.59
8/24/11 12:00 AM,116.19,118.24,115.92,118.08,117.95,118.21
8/25/11 12:00 AM,118.73,119.4,115.87,116.28,117.94,116.55
8/26/11 12:00 AM,115.69,118.51,113.85,117.97,117.89,116.36
8/29/11 12:00 AM,119.56,121.43,119.48,121.36,117.95,116.3
8/30/11 12:00 AM,120.83,122.43,119.94,121.68,118.03,116.91
8/31/11 12:00 AM,122.46,123.51,121.3,122.22,118.14,117.54
9/1/11 12:00 AM,122.29,123.4,120.78,120.94,118.23,118.18
9/2/11 12:00 AM,118.42,119.08,117.43,117.85,118.23,118.45
9/6/11 12:00 AM,114.39,117.16,114.38,116.99,118.14,118.34
9/7/11 12:00 AM,118.76,120.34,118.36,120.29,118.18,118.43
9/8/11 12:00 AM,119.57,120.94,118.77,119.04,118.25,118.61
9/9/11 12:00 AM,117.68,118.1,115.28,115.92,118.19,118.44
9/12/11 12:00 AM,114.47,116.76,114.05,116.67,118.13,118.22
9/13/11 12:00 AM,117.05,118.18,116.22,117.74,118.11,118.08
9/14/11 12:00 AM,118.33,120.8,116.72,119.37,118.14,118.05
9/15/11 12:00 AM,120.64,121.47,119.4,121.43,118.19,118.15
9/16/11 12:00 AM,121.3,121.97,120.32,121.52,118.24,118.35
9/19/11 12:00 AM,119.53,120.93,118.72,120.31,118.27,118.36
9/20/11 12:00 AM,120.82,121.99,120.01,120.17,118.33,118.4
9/21/11 12:00 AM,120.23,120.6,116.44,116.63,118.33,118.47
9/22/11 12:00 AM,113.25,114.21,111.3,112.86,118.13,118.14
9/23/11 12:00 AM,112.11,114.16,112.02,113.54,117.95,117.8
9/26/11 12:00 AM,114.61,116.4,112.98,116.24,117.83,117.53
9/27/11 12:00 AM,118.53,119.56,116.84,117.54,117.84,117.5
9/28/11 12:00 AM,117.78,118.49,114.97,115.14,117.82,117.39
9/29/11 12:00 AM,117.05,117.63,113.93,116.05,117.77,117.26
9/30/11 12:00 AM,114.45,115.45,113.07,113.15,117.62,116.91
10/3/11 12:00 AM,112.49,113.95,109.81,109.93,117.14,115.94
10/4/11 12:00 AM,108.35,112.58,107.43,112.34,116.77,115.42
10/5/11 12:00 AM,112.62,114.72,111.58,114.42,116.59,115.23
10/6/11 12:00 AM,114.36,116.66,113.51,116.49,116.51,115.2
10/7/11 12:00 AM,117.17,117.25,115.06,115.71,116.49,115.13
10/10/11 12:00 AM,117.68,119.63,117.67,119.58,116.6,115.38
10/11/11 12:00 AM,118.87,120.04,118.75,119.7,116.72,115.68
10/12/11 12:00 AM,120.6,122.14,120.33,120.75,116.9,116.17
10/13/11 12:00 AM,120.04,120.87,119.12,120.51,117,116.87
10/14/11 12:00 AM,121.91,122.6,121.23,122.57,117.3,117.82
10/17/11 12:00 AM,121.99,122.55,119.93,120.23,117.72,118.86
10/18/11 12:00 AM,120.14,123.5,119.2,122.58,118.43,120.34
10/19/11 12:00 AM,122.38,123.08,120.71,121.13,120.92,125.35
10/20/11 12:00 AM,121.43,122.1,119.82,121.66,120.95,125.3
10/21/11 12:00 AM,123.09,124.12,122.72,123.97,122.68,128.64
10/24/11 12:00 AM,124.17,125.8,124.06,125.49,123.5,130.1
10/25/11 12:00 AM,124.89,124.95,122.78,123.05,123.64,130.27
10/26/11 12:00 AM,124.35,124.77,122.21,124.3,123.6,129.9
10/27/11 12:00 AM,127.63,129.42,126.61,128.53,124.82,131.92
10/28/11 12:00 AM,128,128.85,127.8,128.6,125.59,132.76
10/31/11 12:00 AM,127.16,127.26,125.32,125.5,125.71,130.49
11/1/11 12:00 AM,122.03,123.51,121.52,122,124.68,128.4
11/2/11 12:00 AM,123.83,124.4,122.79,123.99,124.43,126.19
11/3/11 12:00 AM,125.27,126.5,123.6,126.25,124.49,125.49
11/4/11 12:00 AM,125.23,125.7,124.01,125.48,124.53,125.42
11/7/11 12:00 AM,125.39,126.39,124.2,126.26,124.6,125.61
11/8/11 12:00 AM,126.92,128.02,125.71,127.88,124.67,124.51
11/9/11 12:00 AM,124.89,125.47,122.86,123.16,124.65,123.71
11/10/11 12:00 AM,124.79,124.94,123.02,124.32,124.63,123.55
11/11/11 12:00 AM,125.83,126.99,125.79,126.66,124.69,124.7
11/14/11 12:00 AM,126.19,126.36,124.92,125.46,124.72,125.01
11/15/11 12:00 AM,125.17,126.75,124.72,126.08,124.76,125.02
11/16/11 12:00 AM,124.81,126.34,123.9,124.08,124.77,125.02
11/17/11 12:00 AM,123.85,124.16,121.23,122.11,124.73,124.85
11/18/11 12:00 AM,122.5,122.75,121.47,121.98,124.66,124.65
11/21/11 12:00 AM,120.2,120.35,118.65,119.66,124.41,124.18
11/22/11 12:00 AM,119.4,120.1,118.52,119.19,124.16,123.7
11/23/11 12:00 AM,118.07,118.21,116.56,116.56,123.22,121.75
11/25/11 12:00 AM,116.38,117.71,116.2,116.34,122.27,119.82
11/28/11 12:00 AM,119.54,120.18,118.82,119.71,121.77,118.78
11/29/11 12:00 AM,120.05,121,119.61,120.05,121.04,117.3
11/30/11 12:00 AM,123.49,125.22,123.22,124.99,121.5,118.27
12/1/11 12:00 AM,124.85,125.64,124.43,124.97,121.86,119.07
12/2/11 12:00 AM,126.12,126.5,124.78,124.86,121.96,119.51
12/5/11 12:00 AM,126.84,127.18,125.44,126.22,122.06,119.96
12/6/11 12:00 AM,126.21,127.11,125.76,126.26,122.12,121.02
12/7/11 12:00 AM,125.84,127.26,124.97,126.73,122.23,122.19
12/8/11 12:00 AM,125.9,126.18,123.65,123.95,122.34,122.91
12/9/11 12:00 AM,124.51,126.37,124.4,126.05,124.11,127.19
12/12/11 12:00 AM,124.95,124.97,123.16,124.21,124.1,126.7
12/13/11 12:00 AM,124.86,125.57,122.45,123.05,124.08,126.3
12/14/11 12:00 AM,122.56,123.03,121.47,121.74,123.93,125.9
12/15/11 12:00 AM,123.03,123.2,121.99,122.18,123.84,125.63
12/16/11 12:00 AM,122.23,122.95,121.3,121.59,123.74,125.37
12/19/11 12:00 AM,122.06,122.32,120.03,120.29,123.68,125.13
12/20/11 12:00 AM,122.18,124.14,122.17,123.93,123.67,125
12/21/11 12:00 AM,123.93,124.36,122.75,124.17,123.65,123.19
12/22/11 12:00 AM,124.63,125.4,124.23,125.27,123.83,123.55
12/23/11 12:00 AM,125.67,126.43,125.41,126.39,123.94,123.8
12/27/11 12:00 AM,126.17,126.82,126.06,126.49,124,124.08
12/28/11 12:00 AM,126.51,126.53,124.73,124.83,124.04,124.24
12/29/11 12:00 AM,125.24,126.25,125.18,126.12,124.08,124.42
12/30/11 12:00 AM,126.02,126.33,125.5,125.5,124.16,124.63
1/3/12 12:00 AM,127.76,128.38,127.43,127.5,124.5,125.33
1/4/12 12:00 AM,127.2,127.81,126.71,127.7,125.53,127.4
1/5/12 12:00 AM,127.01,128.23,126.43,128.04,126.48,129.14
1/6/12 12:00 AM,128.2,128.22,127.29,127.71,126.85,129.77
1/9/12 12:00 AM,128,128.18,127.41,128.02,127.07,130.13
1/10/12 12:00 AM,129.39,129.65,128.95,129.13,127.85,131.66
1/11/12 12:00 AM,128.73,129.37,128.52,129.2,128.32,132.55
1/12/12 12:00 AM,129.57,129.7,128.54,129.51,128.89,133.63
1/13/12 12:00 AM,128.64,129.05,127.72,128.84,128.79,133.09
1/17/12 12:00 AM,130.08,130.32,129.06,129.34,128.94,132.34
1/18/12 12:00 AM,129.31,130.84,129.08,130.77,129.28,132.08
1/19/12 12:00 AM,131.22,131.57,130.8,131.46,130.07,133.29
1/20/12 12:00 AM,131.24,131.95,130.92,131.54,130.83,134.6
1/23/12 12:00 AM,131.51,132.25,130.98,131.61,130.99,134.13
1/24/12 12:00 AM,130.8,131.5,130.6,131.46,131,133.69
1/25/12 12:00 AM,131.26,132.87,130.75,132.56,131.14,133.39
1/26/12 12:00 AM,133.15,133.4,131.36,131.88,131.83,134.87
1/27/12 12:00 AM,131.24,132.05,131.15,131.82,131.75,134.57
1/30/12 12:00 AM,130.51,131.44,130.06,131.37,131.3,133.32
1/31/12 12:00 AM,132.02,132.18,130.68,131.32,131.33,132.59
2/1/12 12:00 AM,132.29,133.14,132.13,132.47,131.52,132.21
2/2/12 12:00 AM,132.73,133.02,132.21,132.68,131.65,132.31
2/3/12 12:00 AM,134,134.62,133.77,134.54,132.06,133.11
2/6/12 12:00 AM,133.98,134.51,133.83,134.45,132.28,133.42
2/7/12 12:00 AM,134.17,135.02,133.64,134.79,132.38,132.94
2/8/12 12:00 AM,134.86,135.22,134.31,135.19,132.52,133.28
2/9/12 12:00 AM,135.41,135.59,134.56,135.36,132.7,134.09
2/10/12 12:00 AM,134.16,134.47,133.84,134.36,133.07,134.8
2/13/12 12:00 AM,135.32,135.52,134.74,135.36,133.63,135.74
2/14/12 12:00 AM,135,135.27,134.25,135.19,134.76,137.87
2/15/12 12:00 AM,135.63,135.83,134.29,134.56,134.87,137.67
2/16/12 12:00 AM,134.57,136.17,134.33,136.05,135.01,137.74
2/17/12 12:00 AM,136.52,136.63,135.96,136.41,135.44,138.49
2/21/12 12:00 AM,136.73,137.05,136.05,136.47,135.77,139.03
2/22/12 12:00 AM,136.26,136.55,135.79,136.03,135.85,139.01
2/23/12 12:00 AM,135.96,136.73,135.5,136.63,135.91,138.75
2/24/12 12:00 AM,136.93,137.2,136.63,136.93,136.11,138.6
2/27/12 12:00 AM,136.02,137.53,135.8,137.16,136.2,137.63
2/28/12 12:00 AM,137.2,137.72,136.93,137.56,136.34,137.81
2/29/12 12:00 AM,137.76,138.19,136.54,137.02,136.75,138.49
3/1/12 12:00 AM,137.31,137.99,137.12,137.73,136.92,138.41
3/2/12 12:00 AM,137.64,137.82,137,137.31,136.99,138.2
3/5/12 12:00 AM,137.1,137.2,136.28,136.75,136.96,138.06
3/6/12 12:00 AM,135.35,135.43,134.36,134.75,136.89,137.87
3/7/12 12:00 AM,135.06,135.91,134.93,135.69,136.85,137.59
3/8/12 12:00 AM,136.52,137.32,136.24,137.04,136.85,137.5
3/9/12 12:00 AM,137.3,137.93,137.13,137.57,136.86,137.38
3/12/12 12:00 AM,137.55,137.76,137.09,137.58,136.88,137.01
3/13/12 12:00 AM,138.32,140.13,138.09,140.06,137.06,137.19
3/14/12 12:00 AM,140.1,140.45,139.48,139.91,137.31,137.64
3/15/12 12:00 AM,140.12,140.78,139.76,140.72,137.6,138.25
3/16/12 12:00 AM,140.36,140.48,140,140.3,137.78,138.66
3/19/12 12:00 AM,140.21,141.28,140.11,140.85,138.34,139.82
3/20/12 12:00 AM,140.05,140.61,139.64,140.44,139.01,141.17
3/21/12 12:00 AM,140.52,140.65,139.92,140.21,139.49,142.12
3/22/12 12:00 AM,139.18,139.55,138.74,139.2,139.15,141.41
3/23/12 12:00 AM,139.32,139.81,138.55,139.65,139.15,141.25
3/26/12 12:00 AM,140.65,141.61,140.6,141.61,139.57,141.83
3/27/12 12:00 AM,141.74,141.83,141.08,141.17,139.9,142.2
3/28/12 12:00 AM,141.1,141.32,139.64,140.47,139.99,142.21
3/29/12 12:00 AM,139.64,140.49,139.09,140.23,139.98,141.62
3/30/12 12:00 AM,140.92,141.05,140.05,140.81,140.01,141
4/2/12 12:00 AM,140.64,142.21,140.36,141.84,140.08,140.67
4/3/12 12:00 AM,141.64,141.88,140.43,141.26,140.12,141.09
4/4/12 12:00 AM,140.22,140.34,139.34,139.86,140.11,141.06
4/5/12 12:00 AM,139.38,140.2,139.26,139.79,140.09,140.62
4/9/12 12:00 AM,138.03,138.78,137.84,138.22,140.05,140.2
4/10/12 12:00 AM,137.95,138.34,135.76,135.9,139.85,139.72
4/11/12 12:00 AM,137.29,137.54,136.75,137,139.68,139.38
4/12/12 12:00 AM,137.13,138.9,137.03,138.79,139.57,139.13
4/13/12 12:00 AM,138.47,138.82,137.01,137.14,139.46,138.84
4/16/12 12:00 AM,137.84,138.04,136.58,137.05,139.04,137.96
4/17/12 12:00 AM,137.84,139.36,137.7,139.08,138.86,137.62
4/18/12 12:00 AM,138.46,139.08,138.38,138.61,138.76,137.43
4/19/12 12:00 AM,138.63,139.15,137.07,137.72,138.6,137.15
4/20/12 12:00 AM,138.33,138.83,137.87,137.95,138.58,137.3
4/23/12 12:00 AM,136.54,136.91,135.94,136.79,138.45,137.22
4/24/12 12:00 AM,136.91,137.66,136.8,137.31,138.38,137.19
4/25/12 12:00 AM,138.65,139.25,138.53,139.19,138.4,137.35
4/26/12 12:00 AM,138.89,140.32,138.81,140.16,138.42,137.8
4/27/12 12:00 AM,140.58,140.79,139.8,140.39,138.45,138.04
4/30/12 12:00 AM,140.11,140.21,139.49,139.87,138.49,138.23
5/1/12 12:00 AM,139.79,141.66,139.63,140.74,138.6,138.6
5/2/12 12:00 AM,139.92,140.46,139.46,140.32,138.7,138.82
5/3/12 12:00 AM,140.34,140.45,138.99,139.25,138.78,139.12
5/4/12 12:00 AM,138.51,138.66,136.92,137,138.69,139
5/7/12 12:00 AM,136.51,137.56,136.46,137.1,138.58,138.76
5/8/12 12:00 AM,136.28,136.77,134.92,136.55,138.48,138.54
5/9/12 12:00 AM,135.1,136.61,134.49,135.74,138.39,138.32
5/10/12 12:00 AM,136.68,136.85,135.71,136.02,138.32,138.14
5/11/12 12:00 AM,135.17,136.87,135.11,135.61,138.23,137.86
5/14/12 12:00 AM,134.31,135.61,133.91,134.11,138.06,137.43
5/15/12 12:00 AM,134.02,134.81,133.13,133.34,136.96,135.13
5/16/12 12:00 AM,133.94,134.55,132.8,132.83,134.89,131.09
5/17/12 12:00 AM,132.86,133.02,130.79,130.86,132.56,126.53
5/18/12 12:00 AM,131.37,131.6,129.55,129.74,131.82,125.16
5/21/12 12:00 AM,130.16,132.02,129.95,131.97,131.57,124.75
5/22/12 12:00 AM,132.31,133.23,131.34,132.2,131.78,125.25
5/23/12 12:00 AM,131.25,132.46,129.99,132.27,131.49,124.76
5/24/12 12:00 AM,132.63,132.84,131.42,132.53,131.87,125.68
5/25/12 12:00 AM,132.48,132.85,131.78,132.1,132.04,127.12
5/29/12 12:00 AM,133.16,133.93,132.75,133.7,132.58,130.27
5/30/12 12:00 AM,132.56,132.62,131.49,131.76,132.53,132.51
5/31/12 12:00 AM,131.71,132.45,130.34,131.47,132.47,133.12
6/1/12 12:00 AM,129.41,129.86,128.16,128.16,132.24,132.91
6/4/12 12:00 AM,128.39,128.74,127.14,128.1,131.87,131.96
6/5/12 12:00 AM,127.85,129.26,127.78,129.07,131.66,131.83
6/6/12 12:00 AM,129.97,132.03,129.93,131.97,131.63,131.39
6/7/12 12:00 AM,133.47,133.53,131.78,132.05,131.67,131.31
6/8/12 12:00 AM,131.71,133.13,131.29,133.1,131.7,130.82
6/11/12 12:00 AM,134.17,134.25,131.28,131.41,131.74,130.95
6/12/12 12:00 AM,131.79,133.01,131.16,132.92,131.76,131.05
6/13/12 12:00 AM,132.53,133.36,131.62,132.07,131.78,131.31
6/14/12 12:00 AM,132.34,134,131.98,133.47,131.79,131.72
6/15/12 12:00 AM,133.38,134.26,133.1,134.14,131.89,132.12
6/18/12 12:00 AM,133.58,134.73,133.28,134.4,132.16,132.69
6/19/12 12:00 AM,135.08,136.25,134.37,135.7,132.7,133.73
6/20/12 12:00 AM,135.71,136.1,134.27,135.48,133.24,134.77
6/21/12 12:00 AM,135.64,135.78,132.33,132.44,133.35,134.97
6/22/12 12:00 AM,133.13,133.71,132.62,133.46,133.32,134.88
6/25/12 12:00 AM,132.05,132.1,130.85,131.32,133.09,134.41
6/26/12 12:00 AM,131.7,132.38,130.93,131.98,132.94,134.09
6/27/12 12:00 AM,132.42,133.43,131.97,133.17,132.93,133.96
6/28/12 12:00 AM,132.29,132.99,131.28,132.79,132.9,133.64
6/29/12 12:00 AM,135.2,136.27,134.85,136.1,132.93,133.16
7/2/12 12:00 AM,136.48,136.65,135.52,136.51,132.98,132.73
7/3/12 12:00 AM,136.48,137.51,136.34,137.37,133.07,132.79
7/5/12 12:00 AM,136.9,137.4,136.29,136.79,133.19,133.05
7/6/12 12:00 AM,135.47,135.77,134.85,135.49,133.23,133.36
7/9/12 12:00 AM,135.38,135.57,134.7,135.32,133.28,133.61
7/10/12 12:00 AM,136.01,136.23,133.68,134.14,133.32,133.71
7/11/12 12:00 AM,134.21,134.6,133.38,134.16,133.38,133.86
7/12/12 12:00 AM,133.38,134.23,132.6,133.51,133.38,133.83
7/13/12 12:00 AM,133.86,135.89,133.84,135.75,133.45,133.91
7/16/12 12:00 AM,135.44,135.83,134.9,135.43,133.5,133.92
7/17/12 12:00 AM,135.97,136.64,134.55,136.36,133.59,133.99
7/18/12 12:00 AM,136.04,137.64,135.96,137.37,133.67,134.11
7/19/12 12:00 AM,137.65,138.18,137.21,137.73,133.79,134.29
7/20/12 12:00 AM,136.95,137.16,136.32,136.47,133.87,134.42
7/23/12 12:00 AM,134.47,135.46,133.84,135.09,133.89,134.4
7/24/12 12:00 AM,135.19,135.25,133.03,133.93,133.89,134.41
7/25/12 12:00 AM,134.21,134.56,133.25,133.96,133.89,134.34
7/26/12 12:00 AM,135.89,136.46,135.26,136.17,133.94,134.37
7/27/12 12:00 AM,136.89,139.07,136.14,138.68,134.13,134.67
7/30/12 12:00 AM,138.52,139.34,138.27,138.68,134.28,134.88
7/31/12 12:00 AM,138.49,138.87,137.71,137.71,134.37,134.95
8/1/12 12:00 AM,138.7,138.73,137.4,137.59,134.46,135.04
8/2/12 12:00 AM,136.55,137.57,135.58,136.64,134.5,135.12
8/3/12 12:00 AM,138.56,139.64,138.49,139.35,134.62,135.34
8/6/12 12:00 AM,139.72,140.17,139.56,139.62,135.16,136.42
8/7/12 12:00 AM,140.18,140.92,140.03,140.32,135.96,137.98
8/8/12 12:00 AM,139.85,140.65,139.81,140.49,136.34,138.54
8/9/12 12:00 AM,140.29,140.89,140.15,140.61,136.65,139.02
8/10/12 12:00 AM,140.04,140.89,139.81,140.84,136.93,139.49
8/13/12 12:00 AM,140.6,140.84,140.04,140.77,137.19,139.93
8/14/12 12:00 AM,141.29,141.38,140.37,140.79,139.13,143.75
8/15/12 12:00 AM,140.64,141.19,140.55,140.95,140.76,146.9
8/16/12 12:00 AM,141.15,142.16,140.8,141.99,141.27,147.39
8/17/12 12:00 AM,142.23,142.3,141.86,142.18,141.57,147.17
8/20/12 12:00 AM,141.98,142.22,141.59,142.19,141.69,147.04
8/21/12 12:00 AM,142.54,143.09,141.45,141.76,141.92,147.19
8/22/12 12:00 AM,141.4,142.05,141.07,141.82,141.75,146.57
8/23/12 12:00 AM,141.47,141.48,140.44,140.66,141.26,145.32
8/24/12 12:00 AM,140.31,141.83,140.22,141.51,141.2,143.28
8/27/12 12:00 AM,141.89,142.08,141.34,141.54,141.28,141.8
8/28/12 12:00 AM,141.18,141.84,140.97,141.4,141.29,141.3
8/29/12 12:00 AM,141.52,141.89,141.12,141.51,141.29,141.02
8/30/12 12:00 AM,140.9,140.94,140.19,140.49,141.27,140.85
8/31/12 12:00 AM,141.29,141.82,140.36,141.16,141.26,140.6
9/4/12 12:00 AM,141.04,141.46,140.13,141.03,141.24,140.73
9/5/12 12:00 AM,141.09,141.47,140.63,140.91,141.23,141.21
9/6/12 12:00 AM,141.76,143.78,141.75,143.77,141.26,141.33
9/7/12 12:00 AM,144.01,144.39,143.88,144.33,141.36,141.44
9/10/12 12:00 AM,144.19,144.44,143.46,143.51,141.45,141.61
9/11/12 12:00 AM,143.6,144.37,143.56,143.91,141.53,141.77
9/12/12 12:00 AM,144.39,144.55,143.9,144.39,141.63,141.98
9/13/12 12:00 AM,144.37,147.04,143.99,146.59,142.41,143.56
9/14/12 12:00 AM,146.88,148.11,146.76,147.24,144.07,146.89
9/17/12 12:00 AM,146.94,147.19,146.37,146.74,146.14,151.05
9/18/12 12:00 AM,146.49,146.81,146.25,146.62,146.44,151.62
9/19/12 12:00 AM,146.79,147.17,146.41,146.7,146.61,151.86
9/20/12 12:00 AM,146.03,146.79,145.63,146.71,146.41,151.37
9/21/12 12:00 AM,146.64,146.67,145.81,145.87,146.3,151.07
9/24/12 12:00 AM,145.15,145.98,145.04,145.65,145.8,149.97
9/25/12 12:00 AM,145.96,146.24,144.06,144.1,145.72,149.03
9/26/12 12:00 AM,144.07,144.11,142.95,143.29,145.61,147.15
9/27/12 12:00 AM,143.89,144.97,143.51,144.64,145.56,144.98
9/28/12 12:00 AM,144.09,144.56,143.46,143.97,145.52,144.59
10/1/12 12:00 AM,144.52,145.69,144.01,144.35,145.49,144.38
10/2/12 12:00 AM,144.92,145.15,143.83,144.5,145.45,144.49
10/3/12 12:00 AM,144.89,145.43,144.13,145.09,145.39,144.49
10/4/12 12:00 AM,145.64,146.34,145.44,146.13,145.43,145.07
10/5/12 12:00 AM,146.91,147.16,145.7,146.14,145.48,145.24
10/8/12 12:00 AM,145.6,145.88,145.31,145.64,145.48,145.35
10/9/12 12:00 AM,145.53,145.65,144.15,144.2,145.47,145.38
10/10/12 12:00 AM,144.18,144.32,143.09,143.28,145.45,145.38
10/11/12 12:00 AM,144.28,144.49,143.33,143.36,145.43,145.36
10/12/12 12:00 AM,143.46,143.95,142.58,142.89,145.39,145.32
10/15/12 12:00 AM,143.23,144.23,142.77,144.08,145.33,145.27
10/16/12 12:00 AM,144.76,145.64,144.66,145.54,145.33,145.22
10/17/12 12:00 AM,145.64,146.32,145.42,146.2,145.34,145.21
10/18/12 12:00 AM,145.82,146.52,145.33,145.82,145.36,145.25
10/19/12 12:00 AM,145.55,145.56,143.05,143.39,145.33,145.18
10/22/12 12:00 AM,143.15,143.67,142.28,143.41,145.26,145.07
10/23/12 12:00 AM,141.86,142.06,140.83,141.42,145.04,144.66
10/24/12 12:00 AM,141.93,142.1,140.8,141.02,144.9,144.41
10/25/12 12:00 AM,142.02,142.28,140.57,141.43,144.74,144.15
10/26/12 12:00 AM,141.3,141.84,140.39,141.35,144.57,143.81
10/31/12 12:00 AM,141.85,142.03,140.68,141.35,144.43,143.52
11/1/12 12:00 AM,141.65,143.01,141.52,142.83,144.28,143.19
11/2/12 12:00 AM,143.68,143.72,141.41,141.56,143.72,142.12
11/5/12 12:00 AM,141.35,142.17,140.93,141.85,143.19,141.12
11/6/12 12:00 AM,142.28,143.52,142.13,142.96,143.16,141.28
11/7/12 12:00 AM,141.66,141.68,139.06,139.72,142.85,140.8
11/8/12 12:00 AM,139.7,140.41,137.93,138.04,142.39,140.03
11/9/12 12:00 AM,137.62,139.44,137.55,138.16,141.91,139.25
11/12/12 12:00 AM,138.59,138.81,137.96,138.26,141.47,138.52
11/13/12 12:00 AM,137.54,139.25,137.36,137.79,141.14,138.01
11/14/12 12:00 AM,138.21,138.43,135.62,135.93,140.67,137.62
11/15/12 12:00 AM,135.98,136.49,135.18,135.7,140.06,136.94
11/16/12 12:00 AM,135.9,136.64,134.7,136.37,138.25,133.35
11/19/12 12:00 AM,137.9,139.15,137.82,139.13,138.35,133.84
11/20/12 12:00 AM,138.91,139.42,138.08,139.19,138.49,134.59
11/21/12 12:00 AM,139.31,139.57,139.03,139.45,138.7,135.5
11/23/12 12:00 AM,140.13,141.4,140.04,141.35,138.89,136.31
11/26/12 12:00 AM,140.65,141.11,140.19,141.05,139.04,136.94
11/27/12 12:00 AM,140.91,141.39,140.24,140.33,139.11,137.54
11/28/12 12:00 AM,139.76,141.54,139,141.46,139.14,138.21
11/29/12 12:00 AM,141.99,142.51,141.37,142.12,139.33,140.41
11/30/12 12:00 AM,142.14,142.42,141.66,142.15,139.81,141.28
12/3/12 12:00 AM,142.8,142.92,141.34,141.45,141.45,144.41
12/4/12 12:00 AM,141.44,141.87,140.87,141.25,141.4,144.1
12/5/12 12:00 AM,141.37,142.16,140.37,141.5,141.37,143.86
12/6/12 12:00 AM,141.37,142.04,141.16,141.98,141.42,143.79
12/7/12 12:00 AM,142.53,142.69,141.67,142.41,141.56,144.01
12/10/12 12:00 AM,142.21,142.81,142.15,142.47,141.94,144.74
12/11/12 12:00 AM,143.06,144.11,142.99,143.44,142.17,145
12/12/12 12:00 AM,144,144.55,143.31,143.51,142.43,145.05
12/13/12 12:00 AM,143.42,143.83,142.27,142.63,142.48,143.51
12/14/12 12:00 AM,142.32,142.58,141.88,142.11,142.46,143.53
12/17/12 12:00 AM,142.47,143.85,142.43,143.77,142.57,143.77
12/18/12 12:00 AM,144,145.5,143.79,145.37,143.22,145.02
12/19/12 12:00 AM,145.53,145.58,144.24,144.29,143.86,146.16
12/20/12 12:00 AM,144.38,145.14,143.98,145.12,144.07,146.2
12/21/12 12:00 AM,142.17,143.1,141.94,142.79,143.92,145.67
12/24/12 12:00 AM,142.48,142.56,142.19,142.35,143.82,145.21
12/26/12 12:00 AM,142.64,142.71,141.35,141.75,143.75,145.01
12/27/12 12:00 AM,141.79,142.08,139.92,141.56,143.68,144.89
12/28/12 12:00 AM,140.64,141.42,139.87,140.03,143.54,144.51
12/31/12 12:00 AM,139.66,142.56,139.54,142.41,143.44,143.67
1/2/13 12:00 AM,145.11,146.15,144.73,146.06,143.55,143.24
1/3/13 12:00 AM,145.99,146.37,145.34,145.73,143.68,143.29
1/4/13 12:00 AM,145.97,146.61,145.67,146.37,143.83,143.74
1/7/13 12:00 AM,145.85,146.11,145.43,145.97,143.95,144.07
1/8/13 12:00 AM,145.71,145.91,144.98,145.55,144.01,144.28
1/9/13 12:00 AM,145.87,146.32,145.64,145.92,144.05,144.43
1/10/13 12:00 AM,146.73,147.09,145.97,147.08,144.11,144.69
1/11/13 12:00 AM,147.04,147.15,146.61,147.07,145.48,147.52
1/14/13 12:00 AM,146.89,147.07,146.43,146.97,145.97,148.4
1/15/13 12:00 AM,146.29,147.21,146.2,147.07,146.22,148.75
1/16/13 12:00 AM,146.77,147.28,146.61,147.05,146.42,149.01
1/17/13 12:00 AM,147.7,148.42,147.41,148,146.91,149.87
1/18/13 12:00 AM,147.97,148.49,147.43,148.33,147.44,150.87
1/22/13 12:00 AM,148.33,149.13,147.98,149.13,148.17,152.28
1/23/13 12:00 AM,149.13,149.5,148.86,149.37,148.74,153.37
1/24/13 12:00 AM,149.15,150.14,149.01,149.41,149.03,152.57
1/25/13 12:00 AM,149.88,150.25,149.37,150.25,149.29,152.6
1/28/13 12:00 AM,150.29,150.33,149.51,150.07,149.6,152.98
1/29/13 12:00 AM,149.77,150.85,149.67,150.66,150.26,154.1
1/30/13 12:00 AM,150.64,150.94,149.93,150.07,150.32,153.74
1/31/13 12:00 AM,149.89,150.38,149.6,149.7,150.14,152.84
2/1/13 12:00 AM,150.65,151.42,150.39,151.24,150.7,153.22
2/4/13 12:00 AM,150.32,150.58,149.43,149.54,150.31,151.89
2/5/13 12:00 AM,150.35,151.48,150.29,151.05,150.55,152.07
2/6/13 12:00 AM,150.52,151.26,150.41,151.16,150.66,152.03
2/7/13 12:00 AM,151.21,151.35,149.86,150.96,150.64,151.68
2/8/13 12:00 AM,151.22,151.89,151.22,151.8,150.79,151.31
2/11/13 12:00 AM,151.74,151.9,151.39,151.77,150.91,151.5
2/12/13 12:00 AM,151.78,152.3,151.61,152.02,151.05,151.97
2/13/13 12:00 AM,152.33,152.61,151.72,152.15,151.12,151.54
2/14/13 12:00 AM,151.69,152.47,151.52,152.29,151.2,152.09
2/15/13 12:00 AM,152.43,152.59,151.55,152.11,151.26,151.97
2/19/13 12:00 AM,152.37,153.28,152.16,153.25,151.4,152.15
2/20/13 12:00 AM,153.14,153.19,151.26,151.34,151.94,153.23
2/21/13 12:00 AM,150.96,150.96,149.94,150.42,151.84,152.89
2/22/13 12:00 AM,151.15,151.89,150.49,151.89,151.8,152.68
2/25/13 12:00 AM,152.63,152.86,149,149,151.77,152.48
2/26/13 12:00 AM,149.72,150.2,148.73,150.02,151.7,152.28
2/27/13 12:00 AM,149.89,152.33,149.76,151.91,151.67,152.14
2/28/13 12:00 AM,151.9,152.87,151.41,151.61,151.69,152.12
3/1/13 12:00 AM,151.09,152.34,150.41,152.11,151.68,151.96
3/4/13 12:00 AM,151.76,152.92,151.52,152.92,151.75,151.56
3/5/13 12:00 AM,153.66,154.7,153.64,154.29,151.87,151.91
3/6/13 12:00 AM,154.84,154.92,154.16,154.5,152.03,152.26
3/7/13 12:00 AM,154.7,154.98,154.52,154.78,152.11,152.46
3/8/13 12:00 AM,155.46,155.65,154.66,155.44,152.31,152.92
3/11/13 12:00 AM,155.32,156.04,155.13,156.03,152.67,153.68
3/12/13 12:00 AM,155.92,156.1,155.21,155.68,153.01,154.33
3/13/13 12:00 AM,155.76,156.12,155.23,155.9,153.7,155.72
3/14/13 12:00 AM,156.31,156.8,156.22,156.73,156.51,161.27
3/15/13 12:00 AM,155.85,156.04,155.31,155.83,155.97,160.06
3/18/13 12:00 AM,154.34,155.64,154.2,154.97,155.37,158.72
3/19/13 12:00 AM,155.3,155.51,153.59,154.61,155.09,158.06
3/20/13 12:00 AM,155.52,155.95,155.26,155.69,155.18,158.05
3/21/13 12:00 AM,154.76,155.64,154.1,154.36,155.14,157.62
3/22/13 12:00 AM,154.85,155.6,154.73,155.6,155.15,157.28
3/25/13 12:00 AM,156.01,156.27,154.35,154.95,155.16,156.62
3/26/13 12:00 AM,155.59,156.23,155.42,156.19,155.17,153.83
3/27/13 12:00 AM,155.26,156.24,155,156.19,155.19,154.41
3/28/13 12:00 AM,156.09,156.85,155.75,156.67,155.21,155.05
4/1/13 12:00 AM,156.59,156.91,155.67,156.05,155.23,155.38
4/2/13 12:00 AM,156.61,157.21,156.37,156.82,155.27,155.36
4/3/13 12:00 AM,156.91,157.03,154.82,155.23,155.29,155.44
4/4/13 12:00 AM,155.43,156.17,155.09,155.86,155.3,155.46
4/5/13 12:00 AM,153.95,155.35,153.77,155.16,155.29,155.42
4/8/13 12:00 AM,155.27,156.22,154.75,156.21,155.29,155.42
4/9/13 12:00 AM,156.5,157.32,155.98,156.75,155.34,155.49
4/10/13 12:00 AM,157.17,158.87,157.13,158.67,155.47,155.72
4/11/13 12:00 AM,158.7,159.71,158.54,159.19,155.75,156.26
4/12/13 12:00 AM,158.68,159.04,157.92,158.8,155.91,156.56
4/15/13 12:00 AM,158,158.13,155.1,155.12,155.96,156.64
4/16/13 12:00 AM,156.29,157.49,155.91,157.41,156.02,156.74
4/17/13 12:00 AM,156.29,156.32,154.28,155.11,155.97,156.65
4/18/13 12:00 AM,155.37,155.41,153.55,154.14,155.89,156.49
4/19/13 12:00 AM,154.5,155.55,154.12,155.48,155.84,156.34
4/22/13 12:00 AM,155.78,156.54,154.75,156.17,155.84,156.2
4/23/13 12:00 AM,156.95,157.93,156.17,157.78,155.86,155.96
4/24/13 12:00 AM,157.83,158.3,157.54,157.88,155.91,155.9
4/25/13 12:00 AM,158.34,159.27,158.1,158.52,155.95,155.93
4/26/13 12:00 AM,158.33,158.6,157.73,158.24,155.98,155.94
4/29/13 12:00 AM,158.67,159.65,158.42,159.3,156.03,156.09
4/30/13 12:00 AM,159.27,159.72,158.61,159.68,156.07,156.25
5/1/13 12:00 AM,159.33,159.41,158.1,158.28,156.13,156.41
5/2/13 12:00 AM,158.68,159.89,158.53,159.75,156.29,156.74
5/3/13 12:00 AM,161.14,161.88,161.04,161.37,158.01,160.17
5/6/13 12:00 AM,161.31,162.01,161.42,161.79,160.41,164.92
5/7/13 12:00 AM,162,162.65,161.67,162.6,161.03,166.12
5/8/13 12:00 AM,162.57,163.39,162.19,163.34,161.87,167.75
5/9/13 12:00 AM,163.27,163.7,162.47,162.88,162.34,168.65
5/10/13 12:00 AM,162.99,163.55,162.51,163.41,162.59,169.1
5/13/13 12:00 AM,163.2,163.81,162.82,163.54,162.91,169.69
5/14/13 12:00 AM,163.67,165.35,163.67,165.23,164.51,172.73
5/15/13 12:00 AM,164.96,166.45,164.91,166.12,165.35,172.68
5/16/13 12:00 AM,165.78,166.36,165.09,165.34,165.64,170.87
5/17/13 12:00 AM,165.95,167.04,165.73,166.94,166.18,171.33
5/20/13 12:00 AM,166.78,167.58,166.61,166.93,166.68,171.48
5/21/13 12:00 AM,167.08,167.8,166.5,167.17,166.9,171.45
5/22/13 12:00 AM,167.34,169.07,165.17,165.93,167.03,171.47
5/23/13 12:00 AM,164.16,165.91,163.94,165.45,165.1,167.3
5/24/13 12:00 AM,164.47,165.38,163.98,165.31,164.96,165.4
5/28/13 12:00 AM,167.06,167.78,165.81,166.3,165.24,165.13
5/29/13 12:00 AM,165.42,165.8,164.34,165.22,165.21,164.79
5/30/13 12:00 AM,165.35,166.59,165.22,165.83,165.27,164.36
5/31/13 12:00 AM,165.37,166.31,163.13,163.45,165.25,163.83
6/3/13 12:00 AM,163.83,164.46,162.66,164.35,165.22,163.54
6/4/13 12:00 AM,164.44,165.1,162.73,163.56,165.19,163.35
6/5/13 12:00 AM,163.09,163.42,161.13,161.27,165.01,164.91
6/6/13 12:00 AM,161.2,162.74,160.25,162.73,164.69,164.42
6/7/13 12:00 AM,163.85,164.95,163.14,164.8,164.57,163.91
6/10/13 12:00 AM,165.31,165.4,164.37,164.8,164.63,164.04
6/11/13 12:00 AM,163.3,164.54,162.74,163.1,164.42,163.58
6/12/13 12:00 AM,164.22,164.39,161.6,161.75,164.11,162.97
6/13/13 12:00 AM,161.66,164.5,161.3,164.21,163.91,162.6
6/14/13 12:00 AM,164.03,164.67,162.91,163.18,163.9,162.6
6/17/13 12:00 AM,164.29,165.22,163.55,164.44,163.92,162.84
6/18/13 12:00 AM,164.53,165.99,164.52,165.74,163.97,163.26
6/19/13 12:00 AM,165.6,165.89,163.38,163.45,163.99,163.41
6/20/13 12:00 AM,161.86,162.1,158.98,159.4,163.91,163.19
6/21/13 12:00 AM,159.64,159.76,157.47,159.07,163.72,163.01
6/24/13 12:00 AM,157.41,158.43,155.73,157.06,163.27,162.43
6/25/13 12:00 AM,158.48,160.1,157.42,158.57,162.97,162.02
6/26/13 12:00 AM,159.87,160.5,159.25,160.14,162.76,161.62
6/27/13 12:00 AM,161.1,161.82,160.95,161.08,162.67,161.41
6/28/13 12:00 AM,160.63,161.4,159.86,160.42,162.49,161.01
7/1/13 12:00 AM,161.26,162.48,161.08,161.36,162.15,160.3
7/2/13 12:00 AM,161.12,162.3,160.5,161.21,162.04,160.17
7/3/13 12:00 AM,160.48,161.77,160.22,161.34,161.97,160.21
7/5/13 12:00 AM,162.47,163.08,161.3,163.02,161.98,160.68
7/8/13 12:00 AM,163.86,164.39,163.58,163.95,162.11,161.26
7/9/13 12:00 AM,164.98,165.33,164.27,165.13,162.27,161.78
7/10/13 12:00 AM,164.97,165.75,164.63,165.19,162.41,162.16
7/11/13 12:00 AM,167.11,167.61,166.53,167.44,162.76,163.04
7/12/13 12:00 AM,167.39,167.93,167.13,167.51,164.31,166.47
7/15/13 12:00 AM,167.97,168.39,167.68,168.15,165.56,169.08
7/16/13 12:00 AM,168.26,168.36,167.07,167.52,166.75,171.54
7/17/13 12:00 AM,168.16,168.48,167.73,167.95,168.1,174.23
7/18/13 12:00 AM,168.31,169.27,168.2,168.87,168.69,175.26
7/19/13 12:00 AM,168.52,169.23,168.31,169.17,168.74,175.21
7/22/13 12:00 AM,169.41,169.74,169.01,169.5,169.38,176.34
7/23/13 12:00 AM,169.8,169.83,169.05,169.14,169.42,176.08
7/24/13 12:00 AM,169.79,169.86,168.18,168.52,169.19,174.08
7/25/13 12:00 AM,168.22,169.08,167.94,168.93,168.9,172.24
7/26/13 12:00 AM,168.22,169.16,167.52,169.11,168.61,170.46
7/29/13 12:00 AM,168.68,169.06,168.11,168.59,168.6,169.09
7/30/13 12:00 AM,169.1,169.28,168.19,168.59,168.62,168.55
7/31/13 12:00 AM,168.94,169.85,168.49,168.71,168.7,168.66
8/1/13 12:00 AM,169.99,170.81,169.9,170.66,168.8,168.23
8/2/13 12:00 AM,170.28,170.97,170.05,170.95,168.88,168.34
8/5/13 12:00 AM,170.57,170.96,170.35,170.7,168.96,168.73
8/6/13 12:00 AM,170.37,170.74,169.35,169.73,169.01,169.12
8/7/13 12:00 AM,169.19,169.43,168.55,169.18,169.01,169.41
8/8/13 12:00 AM,169.98,170.18,168.93,169.8,169.05,169.5
8/9/13 12:00 AM,169.58,170.1,168.72,169.31,169.09,169.55
8/12/13 12:00 AM,168.46,169.31,168.38,169.11,169.06,169.43
8/13/13 12:00 AM,169.41,169.9,168.41,169.61,169.07,169.33
8/14/13 12:00 AM,169.53,169.8,168.7,168.74,169.07,169.26
8/15/13 12:00 AM,167.41,167.43,166.09,166.38,168.99,169.02
8/16/13 12:00 AM,166.06,166.63,165.5,165.83,168.78,168.55
8/19/13 12:00 AM,165.64,166.21,164.76,164.77,168.29,167.58
8/20/13 12:00 AM,165.04,166.2,164.86,165.58,167.83,166.6
8/21/13 12:00 AM,165.12,166.03,164.19,164.56,167.05,165.01
8/22/13 12:00 AM,164.9,166.3,164.89,166.06,166.67,164.28
8/23/13 12:00 AM,166.55,166.83,165.77,166.62,166.57,164.06
8/26/13 12:00 AM,166.79,167.3,165.89,166,166.6,164.12
8/27/13 12:00 AM,164.36,166,163.21,163.33,165.85,162.72
8/28/13 12:00 AM,163.26,164.49,163.05,163.91,165.39,161.99
8/29/13 12:00 AM,163.55,165.04,163.4,164.17,165.23,162.17
8/30/13 12:00 AM,164.51,164.53,163.17,163.65,165.05,162.28
9/3/13 12:00 AM,165.23,165.58,163.7,164.39,165.02,162.99
9/4/13 12:00 AM,164.43,166.03,164.13,165.75,165.02,163.38
9/5/13 12:00 AM,165.85,166.4,165.73,165.96,165.11,163.65
9/6/13 12:00 AM,166.51,166.98,164.48,166.04,165.13,163.67
9/9/13 12:00 AM,166.45,167.73,166.45,167.63,165.16,164.47
9/10/13 12:00 AM,168.64,168.9,168.26,168.87,165.26,165.13
9/11/13 12:00 AM,168.64,169.4,168.35,169.4,165.39,165.55
9/12/13 12:00 AM,169.34,169.56,168.72,168.95,165.59,166.13
9/13/13 12:00 AM,169.13,169.46,168.74,169.33,165.84,166.67
9/16/13 12:00 AM,171.16,171.24,170.04,170.31,166.52,168.01
9/17/13 12:00 AM,170.46,171.11,170.46,171.07,167.12,169.13
9/18/13 12:00 AM,171.01,173.52,170.58,173.05,170.67,176.21
9/19/13 12:00 AM,173.52,173.6,172.59,172.76,173.1,181.03
9/20/13 12:00 AM,172.33,172.33,170.58,170.72,171.93,178.6
9/23/13 12:00 AM,170.49,170.65,169.39,169.93,170.67,175.96
9/24/13 12:00 AM,169.9,170.53,169.21,169.53,170.2,174.81
9/25/13 12:00 AM,169.64,169.98,168.89,169.04,169.71,173.58
9/26/13 12:00 AM,169.32,170.17,169.05,169.69,169.69,172.86
9/27/13 12:00 AM,168.84,169.14,168.47,168.91,169.54,171.96
9/30/13 12:00 AM,167.48,168.54,167.15,168.01,169.51,168.36
10/1/13 12:00 AM,168.14,169.5,167.97,169.34,169.48,165.87
10/2/13 12:00 AM,168.35,169.34,167.83,169.18,169.36,166.8
10/3/13 12:00 AM,168.79,168.94,166.84,167.62,169.06,167.45
10/4/13 12:00 AM,167.75,169.06,167.53,168.89,168.85,167.49
10/7/13 12:00 AM,167.42,168.45,167.25,167.43,168.53,167.35
10/8/13 12:00 AM,167.4,167.62,165.36,165.48,167.26,164.83
10/9/13 12:00 AM,165.8,166.2,164.53,165.6,166.33,163.13
10/10/13 12:00 AM,167.29,169.26,167.23,169.17,166.75,163.98
10/11/13 12:00 AM,168.91,170.32,168.77,170.26,167.04,164.59
10/14/13 12:00 AM,169.21,171.08,169.08,170.94,167.22,165.07
10/15/13 12:00 AM,170.51,171.15,169.47,169.7,167.38,165.7
10/16/13 12:00 AM,170.72,172.16,170.63,172.07,167.74,166.64
10/17/13 12:00 AM,171.37,173.32,171.34,173.22,168.29,168.04
10/18/13 12:00 AM,173.86,174.51,173.51,174.39,168.86,170.46
10/21/13 12:00 AM,174.45,174.75,174.01,174.4,170.32,174.3
10/22/13 12:00 AM,174.91,175.93,174.43,175.41,173.54,180.33
10/23/13 12:00 AM,174.81,174.89,173.96,174.57,173.99,180.93
10/24/13 12:00 AM,174.92,175.37,174.51,175.15,174.38,181.55
10/25/13 12:00 AM,175.51,176,175.17,175.95,175.28,183.18
10/28/13 12:00 AM,175.89,176.47,175.7,176.23,175.8,183.85
10/29/13 12:00 AM,176.63,177.24,176.38,177.17,176.81,185.33
10/30/13 12:00 AM,177.38,177.51,175.66,176.29,176.64,184.42
10/31/13 12:00 AM,176.15,176.89,175.53,175.79,176.38,182.44
11/1/13 12:00 AM,176.02,176.61,175.22,176.21,176.26,178.98
11/4/13 12:00 AM,176.69,176.9,176.11,176.83,176.35,178.71
11/5/13 12:00 AM,176.14,176.75,175.57,176.27,176.24,178.1
11/6/13 12:00 AM,177.03,177.5,176.54,177.17,176.62,177.97
11/7/13 12:00 AM,177.5,177.64,174.76,174.93,176.54,177.28
11/8/13 12:00 AM,174.87,177.31,174.85,177.29,176.52,176.23
11/11/13 12:00 AM,177.12,177.53,176.91,177.32,176.54,176.43
11/12/13 12:00 AM,176.94,177.36,176.37,176.96,176.54,176.71
11/13/13 12:00 AM,176.09,178.43,176.09,178.38,176.57,176.89
11/14/13 12:00 AM,178.54,179.42,178.25,179.27,176.69,177.04
11/15/13 12:00 AM,179.56,180.12,179.33,180.05,176.97,177.69
11/18/13 12:00 AM,180.35,180.5,179.02,179.42,177.27,177.91
11/19/13 12:00 AM,179.33,179.87,178.72,179.03,177.41,178.29
11/20/13 12:00 AM,179.39,179.93,177.98,178.47,177.73,178.94
11/21/13 12:00 AM,178.97,180.05,178.86,179.91,178.08,179.63
11/22/13 12:00 AM,179.98,180.83,179.77,180.81,178.57,180.6
11/25/13 12:00 AM,181.13,181.17,180.37,180.63,179.97,183.37
11/26/13 12:00 AM,180.72,181.22,180.4,180.68,180.19,183.7
11/27/13 12:00 AM,180.87,181.24,180.65,181.12,180.31,183.65
11/29/13 12:00 AM,181.32,181.75,180.8,180.95,180.43,183.6
12/2/13 12:00 AM,181.09,181.43,180.25,180.53,180.48,183.55
12/3/13 12:00 AM,179.94,180.39,179.17,179.75,180.35,182.98
12/4/13 12:00 AM,179.1,180.48,178.35,179.73,180.24,182.4
12/5/13 12:00 AM,179.41,179.74,178.77,178.94,180.15,181.74
12/6/13 12:00 AM,180.67,181.11,180.15,180.94,180.17,180.36
12/9/13 12:00 AM,181.47,181.67,181.16,181.4,180.2,180.2
12/10/13 12:00 AM,180.98,181.36,180.63,180.75,180.21,180.12
12/11/13 12:00 AM,180.81,180.85,178.5,178.72,180.21,179.98
12/12/13 12:00 AM,178.62,178.86,177.76,178.13,180.18,179.88
12/13/13 12:00 AM,178.5,178.66,177.77,178.11,180.12,179.89
12/16/13 12:00 AM,178.95,179.81,178.9,179.22,180.11,179.98
12/17/13 12:00 AM,179.36,179.41,178.25,178.65,180.09,180.02
12/18/13 12:00 AM,178.92,181.73,177.32,181.7,180.07,179.98
12/19/13 12:00 AM,181.19,181.7,180.71,181.49,180.1,180
12/20/13 12:00 AM,180.67,181.99,180.57,181.56,180.13,180.05
12/23/13 12:00 AM,182.41,182.64,182.07,182.53,180.22,180.24
12/24/13 12:00 AM,182.54,183.01,182.45,182.96,180.3,180.42
12/26/13 12:00 AM,183.34,183.96,183.32,183.85,180.45,180.78
12/27/13 12:00 AM,184.1,184.18,183.66,183.85,180.63,181.14
12/30/13 12:00 AM,183.87,184.02,183.58,183.82,180.79,181.48
12/31/13 12:00 AM,184.07,184.69,183.93,184.69,182.12,184.17
1/2/14 12:00 AM,183.98,184.07,182.48,182.92,182.56,185.02
1/3/14 12:00 AM,183.21,183.6,182.63,182.88,183.12,186.1
1/6/14 12:00 AM,183.47,183.56,182.08,182.36,182.93,185.65
1/7/14 12:00 AM,183.09,183.79,182.95,183.48,183.13,185.97
1/8/14 12:00 AM,183.45,183.83,182.89,183.52,183.18,185.91
1/9/14 12:00 AM,184.1,184.13,182.79,183.64,183.23,185.84
1/10/14 12:00 AM,183.96,184.22,183.01,184.14,183.31,185.83
1/13/14 12:00 AM,183.72,184.18,181.34,181.68,183.29,184.46
1/14/14 12:00 AM,182.28,183.77,181.95,183.67,183.28,184
1/15/14 12:00 AM,184.1,184.94,183.71,184.66,183.31,183.5
1/16/14 12:00 AM,184.28,184.66,183.83,184.42,183.33,183.73
1/17/14 12:00 AM,184.1,184.45,183.32,183.63,183.35,183.56
1/21/14 12:00 AM,184.7,184.77,183.05,184.18,183.36,183.54
1/22/14 12:00 AM,184.49,184.57,183.91,184.3,183.38,183.53
1/23/14 12:00 AM,183.36,183.4,181.82,182.79,183.36,183.42
1/24/14 12:00 AM,181.6,181.66,178.83,178.89,183.12,182.96
1/27/14 12:00 AM,179.06,179.52,177.12,178.01,182.52,181.77
1/28/14 12:00 AM,178.14,179.3,178.12,179.07,182.18,181.06
1/29/14 12:00 AM,177.56,178.55,176.88,177.35,181.76,180.18
1/30/14 12:00 AM,178.86,179.81,178.26,179.23,181.5,179.65
1/31/14 12:00 AM,177.02,179.29,176.92,178.18,181.14,178.91
2/3/14 12:00 AM,177.95,178.37,173.83,174.17,179.51,175.63
2/4/14 12:00 AM,174.95,175.84,174.11,175.38,175.75,168.14
2/5/14 12:00 AM,174.79,175.56,173.71,175.17,175.11,167.1
2/6/14 12:00 AM,175.58,177.48,175.22,177.48,175.41,168.29
2/7/14 12:00 AM,178.31,179.87,177.73,179.68,176.19,170.19
2/10/14 12:00 AM,179.7,180.07,179.21,180.01,176.83,171.9
2/11/14 12:00 AM,180.16,182.44,180.04,181.98,177.12,172.75
2/12/14 12:00 AM,182.22,182.83,181.71,182.07,177.41,173.68
2/13/14 12:00 AM,180.84,183.2,180.83,183.01,177.46,175.41
2/14/14 12:00 AM,182.83,184.36,182.67,184.02,177.62,179.48
2/18/14 12:00 AM,184.19,184.49,183.65,184.24,178.23,181.35
2/19/14 12:00 AM,183.76,184.95,182.87,183.02,180.07,184.73
2/20/14 12:00 AM,183.27,184.52,182.6,184.1,182.46,188.73
2/21/14 12:00 AM,184.49,184.89,183.8,183.89,184.31,191.8
2/24/14 12:00 AM,184.28,186.15,184.2,184.91,184.7,192.27
2/25/14 12:00 AM,185.03,185.59,184.23,184.84,184.78,192.14
2/26/14 12:00 AM,185.11,185.6,184.33,184.85,184.91,192.37
2/27/14 12:00 AM,184.59,185.87,184.37,185.82,185,192.38
2/28/14 12:00 AM,185.79,187.15,185.05,186.29,185.41,192.6
3/3/14 12:00 AM,184.69,185.45,183.75,184.98,185.23,190.39
3/4/14 12:00 AM,186.75,187.98,186.75,187.58,186.14,189.82
3/5/14 12:00 AM,187.72,188.07,187.45,187.75,186.78,189.25
3/6/14 12:00 AM,188.21,188.61,187.78,188.18,187.02,189.34
3/7/14 12:00 AM,188.87,188.96,187.43,188.26,187.23,189.69
3/10/14 12:00 AM,187.94,188.23,187.08,188.16,187.28,189.65
3/11/14 12:00 AM,188.44,188.71,186.8,187.23,187.34,189.68
3/12/14 12:00 AM,186.32,187.35,185.9,187.28,187.3,189.18
3/13/14 12:00 AM,187.84,187.99,184.66,185.18,187.19,189.15
3/14/14 12:00 AM,184.8,185.8,184.44,184.66,187.12,188.1
3/17/14 12:00 AM,185.59,186.77,185.51,186.33,187.09,187.4
3/18/14 12:00 AM,186.71,187.91,186.51,187.66,187.1,187.17
3/19/14 12:00 AM,187.7,187.94,185.47,186.66,187.09,186.94
3/20/14 12:00 AM,186.26,187.89,185.92,187.75,187.08,186.89
3/21/14 12:00 AM,187.72,188.17,186.03,186.2,187.08,186.83
3/24/14 12:00 AM,186.82,187.07,184.62,185.43,187.05,186.8
3/25/14 12:00 AM,186.37,186.94,185.27,186.31,187.03,186.87
3/26/14 12:00 AM,187.03,187.34,184.92,184.97,187.01,186.9
3/27/14 12:00 AM,184.77,185.34,183.9,184.58,186.95,186.81
3/28/14 12:00 AM,185.1,186.42,185,185.49,186.92,186.74
3/31/14 12:00 AM,186.65,187.3,185.52,187.01,186.91,186.72
4/1/14 12:00 AM,187.62,188.36,187,188.25,186.92,186.76
4/2/14 12:00 AM,188.51,189.13,188.14,188.88,186.97,186.85
4/3/14 12:00 AM,189.17,189.22,188.05,188.63,187.02,186.99
4/4/14 12:00 AM,189.64,189.7,186.1,186.4,187.05,187.07
4/7/14 12:00 AM,185.9,186.26,183.96,184.34,186.97,186.93
4/8/14 12:00 AM,184.21,185.4,183.59,185.1,186.9,186.84
4/9/14 12:00 AM,185.6,187.15,185.06,187.09,186.87,186.83
4/10/14 12:00 AM,187.09,187.17,182.93,183.15,186.8,186.7
4/11/14 12:00 AM,182.17,183.42,181.31,181.51,186.54,186.16
4/14/14 12:00 AM,182.93,183.37,181.44,182.94,186.37,185.78
4/15/14 12:00 AM,183.32,184.33,181.51,184.2,186.24,185.46
4/16/14 12:00 AM,185.47,186.14,184.65,186.13,186.15,185.24
4/17/14 12:00 AM,185.88,186.91,185.56,186.39,186.16,185.34
4/21/14 12:00 AM,186.43,187.1,186.21,187.04,186.2,185.51
4/22/14 12:00 AM,187.23,188.4,187.13,187.89,186.28,185.69
4/23/14 12:00 AM,187.81,187.92,187.3,187.45,186.33,185.85
4/24/14 12:00 AM,188.37,188.39,186.93,187.83,186.35,186.16
4/25/14 12:00 AM,187.21,187.33,185.87,186.29,186.36,186.34
4/28/14 12:00 AM,187.05,187.69,184.96,186.88,186.35,186.47
4/29/14 12:00 AM,187.48,188.04,187.08,187.75,186.55,186.96
4/30/14 12:00 AM,187.44,188.5,187.18,188.31,186.77,187.39
5/1/14 12:00 AM,188.22,188.84,187.73,188.32,187.04,187.89
5/2/14 12:00 AM,188.31,189.14,187.78,188.06,187.17,188.06
5/5/14 12:00 AM,187.14,188.55,186.62,188.42,187.21,188.09
5/6/14 12:00 AM,188,188.13,186.74,186.78,187.23,188.1
5/7/14 12:00 AM,187.43,187.97,186.01,187.88,187.21,188.06
5/8/14 12:00 AM,187.67,189.05,187.08,187.68,187.26,188.16
5/9/14 12:00 AM,187.69,188.04,186.83,187.96,187.27,187.98
5/12/14 12:00 AM,188.76,189.88,188.75,189.79,187.4,188.03
5/13/14 12:00 AM,190.02,190.42,189.77,189.96,187.57,188.1
5/14/14 12:00 AM,189.79,189.88,188.79,189.06,187.66,188.14
5/15/14 12:00 AM,188.67,188.72,186.48,187.4,187.65,188.1
5/16/14 12:00 AM,187.51,188.13,186.72,188.05,187.64,188.06
5/19/14 12:00 AM,187.69,188.89,187.52,188.74,187.68,188.16
5/20/14 12:00 AM,188.65,188.67,187.07,187.55,187.69,188.13
5/21/14 12:00 AM,188.1,189.22,188.06,189.13,187.73,188.2
5/22/14 12:00 AM,189.18,189.98,188.86,189.59,187.77,188.14
5/23/14 12:00 AM,189.75,190.48,189.59,190.35,187.81,188.04
5/27/14 12:00 AM,191.05,191.58,190.95,191.52,187.9,188.15
5/28/14 12:00 AM,191.52,191.82,191.06,191.38,188.04,188.42
5/29/14 12:00 AM,191.82,192.4,191.33,192.37,188.27,188.9
5/30/14 12:00 AM,192.19,192.8,192.03,192.68,188.52,189.35
6/2/14 12:00 AM,192.95,192.99,191.97,192.9,189.03,190.36
6/3/14 12:00 AM,192.4,192.9,192.25,192.8,189.88,192.03
6/4/14 12:00 AM,192.47,193.3,192.26,193.19,191.23,194.7
6/5/14 12:00 AM,193.41,194.65,192.7,194.45,193.68,199.54
6/6/14 12:00 AM,194.87,195.43,194.78,195.38,194.66,201.41
6/9/14 12:00 AM,195.35,196.05,195.17,195.58,195.34,202.63
6/10/14 12:00 AM,195.33,195.64,194.92,195.6,195.29,202.32
6/11/14 12:00 AM,194.9,195.12,194.48,194.92,195.02,201.52
6/12/14 12:00 AM,194.65,194.8,193.11,193.54,194.43,199.83
6/13/14 12:00 AM,193.9,194.32,193.3,194.13,194.1,198.33
6/16/14 12:00 AM,193.9,194.7,193.66,194.29,194.15,197.06
6/17/14 12:00 AM,194.01,194.97,193.81,194.83,194.19,194.7
6/18/14 12:00 AM,194.83,196.37,194.4,196.26,194.3,193.93
6/19/14 12:00 AM,196.43,196.6,195.8,196.48,194.4,193.46
6/20/14 12:00 AM,196.03,196.1,195.7,195.94,194.45,193.61
6/23/14 12:00 AM,195.97,196.05,195.52,195.88,194.5,193.99
6/24/14 12:00 AM,195.53,196.5,194.48,194.7,194.54,194.66
6/25/14 12:00 AM,194.25,195.78,194.25,195.58,194.57,195.03
6/26/14 12:00 AM,195.61,195.63,194.13,195.44,194.58,195.02
6/27/14 12:00 AM,194.98,195.88,194.88,195.82,194.63,195.07
6/30/14 12:00 AM,195.7,196.16,195.53,195.72,194.67,195.05
7/1/14 12:00 AM,196.19,197.63,196.13,197.03,194.8,195.19
7/2/14 12:00 AM,197.05,197.48,196.96,197.23,194.93,195.4
7/3/14 12:00 AM,197.79,198.29,197.64,198.2,195.16,195.81
7/7/14 12:00 AM,197.82,197.98,197.22,197.51,195.33,196.11
7/8/14 12:00 AM,197.15,197.22,195.76,196.24,195.4,196.22
7/9/14 12:00 AM,196.73,197.29,196.31,197.12,195.56,196.53
7/10/14 12:00 AM,195.22,196.86,195.06,196.34,195.61,196.59
7/11/14 12:00 AM,196.22,196.75,195.78,196.61,195.69,196.7
7/14/14 12:00 AM,197.61,197.86,197.44,197.6,195.77,196.74
7/15/14 12:00 AM,197.72,198.1,196.36,197.23,195.83,196.73
7/16/14 12:00 AM,198.11,198.26,197.42,197.96,195.87,196.59
7/17/14 12:00 AM,197.35,198.1,195.43,195.71,195.9,196.46
7/18/14 12:00 AM,196.35,197.91,196.24,197.71,195.92,196.45
7/21/14 12:00 AM,197.09,197.5,196.43,197.34,195.93,196.31
7/22/14 12:00 AM,198.01,198.56,197.87,198.2,195.98,196.35
7/23/14 12:00 AM,198.49,198.85,198.1,198.64,196.04,196.39
7/24/14 12:00 AM,198.83,199.06,198.45,198.65,196.11,196.46
7/25/14 12:00 AM,198.09,198.26,197.33,197.72,196.16,196.49
7/28/14 12:00 AM,197.76,198.09,196.62,197.8,196.19,196.51
7/29/14 12:00 AM,198.17,198.45,196.92,196.95,196.29,196.69
7/30/14 12:00 AM,197.65,197.91,196.16,196.98,196.34,196.76
7/31/14 12:00 AM,195.61,195.78,192.97,193.09,196.22,196.5
8/1/14 12:00 AM,192.57,193.76,191.57,192.5,195.87,195.76
8/4/14 12:00 AM,192.87,194.3,192.05,193.89,195.65,195.26
8/5/14 12:00 AM,193.1,193.6,191.31,192.01,195.29,194.46
8/6/14 12:00 AM,191.1,192.89,191.08,192.07,194.9,193.63
8/7/14 12:00 AM,192.93,193.13,190.55,191.03,194.49,192.78
8/8/14 12:00 AM,191.46,193.37,190.95,193.24,193.78,191.26
8/11/14 12:00 AM,193.96,194.66,193.71,193.79,194.19,192.03
8/12/14 12:00 AM,193.61,194.15,192.94,193.53,193.99,191.77
8/13/14 12:00 AM,194.29,195.06,193.96,194.84,194.05,192.22
8/14/14 12:00 AM,195.16,195.76,194.98,195.76,194.14,192.63
8/15/14 12:00 AM,196.47,196.65,194.31,195.72,194.18,193.08
8/18/14 12:00 AM,196.8,197.45,196.69,197.36,194.24,193.58
8/19/14 12:00 AM,197.84,198.54,197.44,198.39,194.29,194.08
8/20/14 12:00 AM,198.12,199.16,198.08,198.92,194.5,195.21
8/21/14 12:00 AM,199.09,199.76,198.93,199.5,195.31,196.44
8/22/14 12:00 AM,199.34,199.69,198.74,199.19,197.71,201.43
8/25/14 12:00 AM,200.14,200.59,199.86,200.2,199.27,204.49
8/26/14 12:00 AM,200.33,200.82,200.28,200.33,199.8,205.47
8/27/14 12:00 AM,200.43,200.57,199.94,200.25,200.26,206.33
8/28/14 12:00 AM,199.59,200.27,199.39,200.14,199.83,205.43
8/29/14 12:00 AM,200.45,200.73,199.82,200.71,200.16,206.03
9/2/14 12:00 AM,200.97,200.99,199.86,200.61,200.35,206.2
9/3/14 12:00 AM,201.38,201.41,200.22,200.5,200.57,205.83
9/4/14 12:00 AM,200.84,201.58,199.66,200.21,200.61,203.5
9/5/14 12:00 AM,200.17,201.19,199.41,201.11,200.49,201.72
9/8/14 12:00 AM,200.92,201.21,200,200.59,200.53,201.25
9/9/14 12:00 AM,200.41,200.55,198.91,199.32,200.44,200.62
9/10/14 12:00 AM,199.44,200.2,198.77,200.07,200.37,200.91
9/11/14 12:00 AM,199.27,200.33,199.12,200.3,200.34,200.53
9/12/14 12:00 AM,200.1,200.12,198.56,199.13,200.32,200.29
9/15/14 12:00 AM,199.16,199.32,198.38,198.98,200.29,200.01
9/16/14 12:00 AM,198.61,200.84,198.5,200.48,200.26,199.91
9/17/14 12:00 AM,200.77,201.68,199.75,200.75,200.28,200.06
9/18/14 12:00 AM,201.36,201.85,201.1,201.82,200.32,200.12
9/19/14 12:00 AM,201.52,201.9,200.29,200.7,200.34,200.24
9/22/14 12:00 AM,200.35,200.38,198.73,199.15,200.32,200.28
9/23/14 12:00 AM,198.43,199.26,197.95,198.01,200.28,200.21
9/24/14 12:00 AM,198.04,199.69,197.52,199.56,200.22,200.13
9/25/14 12:00 AM,199.04,199.05,196.27,196.34,200.09,199.9
9/26/14 12:00 AM,196.7,198.39,196.42,197.9,199.91,199.57
9/29/14 12:00 AM,196.2,197.89,196.05,197.54,199.76,199.25
9/30/14 12:00 AM,197.69,198.3,196.61,197.02,199.66,198.99
10/1/14 12:00 AM,196.7,196.77,193.91,194.35,198.68,197.02
10/2/14 12:00 AM,194.18,195.05,192.35,194.38,196.56,192.79
10/3/14 12:00 AM,195.68,196.94,195.08,196.52,196.38,192.48
10/6/14 12:00 AM,197.34,197.6,195.58,196.29,196.46,192.69
10/7/14 12:00 AM,195.28,195.72,193.22,193.26,195.93,191.77
10/8/14 12:00 AM,193.37,196.92,192.36,196.64,195.57,191.23
10/9/14 12:00 AM,196.33,196.6,192.58,192.74,195.33,190.9
10/10/14 12:00 AM,192.69,193.65,190.49,190.54,193.93,188.2
10/13/14 12:00 AM,190.46,191.15,187.3,187.41,193.03,187.37
10/14/14 12:00 AM,188.42,189.82,187.04,187.7,192.57,188.58
10/15/14 12:00 AM,185.16,187.69,181.92,186.43,191.17,185.97
10/16/14 12:00 AM,183.06,187.58,182.89,186.27,189.94,183.42
10/17/14 12:00 AM,188.42,189.75,187.62,188.47,189.69,183.45
10/20/14 12:00 AM,188.13,190.45,188.07,190.3,189.6,183.62
10/21/14 12:00 AM,191.68,194.2,191.48,194.07,191.19,187.05
10/22/14 12:00 AM,194.41,194.91,192.61,192.69,191.69,189.44
10/23/14 12:00 AM,194.62,196.2,194.26,194.93,191.87,190.7
10/24/14 12:00 AM,195.25,196.49,194.49,196.43,192.02,191.48
10/27/14 12:00 AM,195.73,196.45,195.03,196.16,192.08,192.99
10/28/14 12:00 AM,196.82,198.42,196.73,198.41,192.37,194.79
10/29/14 12:00 AM,198.55,199.12,196.8,198.11,192.72,195.75
10/30/14 12:00 AM,197.58,199.95,197.4,199.38,193.85,198.11
10/31/14 12:00 AM,201.78,201.82,200.77,201.66,198.32,205.45
11/3/14 12:00 AM,201.92,202.45,201.3,201.77,201.21,210.74
11/4/14 12:00 AM,201.23,201.6,200.06,201.07,200.99,210.11
11/5/14 12:00 AM,202.54,202.59,201.45,202.34,201.64,211.26
11/6/14 12:00 AM,202.39,203.26,201.64,203.15,202.45,212.82
11/7/14 12:00 AM,203.17,203.6,202.61,203.34,202.8,213.22
11/10/14 12:00 AM,203.38,204.04,203.13,203.98,203.2,213.67
11/11/14 12:00 AM,204.05,204.31,203.65,204.18,203.98,214.11
11/12/14 12:00 AM,203.35,204.24,203.31,203.96,203.9,209.48
11/13/14 12:00 AM,204.16,204.83,203.21,204.19,203.93,206.65
11/14/14 12:00 AM,204.1,204.49,203.72,204.24,204.03,207.06
11/17/14 12:00 AM,203.85,204.58,203.65,204.37,204.07,206.5
11/18/14 12:00 AM,204.44,205.92,204.44,205.55,204.78,207.1
11/19/14 12:00 AM,205.31,205.55,204.3,205.22,204.88,206.97
11/20/14 12:00 AM,204.27,205.71,204.18,205.58,204.92,206.64
11/21/14 12:00 AM,207.63,207.84,205.98,206.68,205.75,207.51
11/24/14 12:00 AM,207.17,207.39,206.91,207.26,206.33,208.76
11/25/14 12:00 AM,207.54,207.79,206.8,207.11,206.71,209.48
11/26/14 12:00 AM,207.29,207.76,207.03,207.64,206.93,209.84
11/28/14 12:00 AM,207.48,207.87,206.91,207.2,207.17,210.26
12/1/14 12:00 AM,206.4,206.54,205.38,205.76,206.99,209.2
12/2/14 12:00 AM,205.81,207.34,205.78,207.09,206.93,208.98
12/3/14 12:00 AM,207.3,208.15,207.1,207.89,207.28,209.65
12/4/14 12:00 AM,207.54,208.26,206.7,207.66,207.3,208.85
12/5/14 12:00 AM,207.87,208.47,207.55,208,207.35,208.37
12/8/14 12:00 AM,207.54,208.12,205.93,206.61,207.33,207.95
12/9/14 12:00 AM,204.37,206.6,203.91,206.47,207.29,207.65
12/10/14 12:00 AM,205.91,205.98,202.93,203.16,207.19,207.22
12/11/14 12:00 AM,203.88,206.19,203.71,204.19,207.12,207.25
12/12/14 12:00 AM,202.64,203.82,200.85,200.89,206.77,206.61
12/15/14 12:00 AM,201.98,202.53,198.78,199.51,205.62,203.95
12/16/14 12:00 AM,198.58,202.4,197.86,197.91,204.5,201.71
12/17/14 12:00 AM,198.44,202.34,198.29,201.79,203.59,199.83
12/18/14 12:00 AM,204.74,212.97,203.92,206.78,205,202.68
12/19/14 12:00 AM,206.43,207.33,205.61,206.52,205.26,203.23
12/22/14 12:00 AM,206.75,207.47,206.46,207.47,205.47,203.75
12/23/14 12:00 AM,208.17,208.23,207.4,207.75,205.77,204.42
12/24/14 12:00 AM,208.02,208.34,207.72,207.77,205.92,205.07
12/26/14 12:00 AM,208.31,208.85,208.25,208.44,206.02,206.41
12/29/14 12:00 AM,208.22,208.97,208.14,208.72,206.1,207.7
12/30/14 12:00 AM,208.21,208.37,207.51,207.6,206.46,209.33
12/31/14 12:00 AM,207.99,208.19,205.39,205.54,206.54,208.08
1/2/15 12:00 AM,206.38,206.88,204.18,205.43,206.38,207.5
1/5/15 12:00 AM,204.17,204.37,201.35,201.72,206.14,206.82
1/6/15 12:00 AM,202.11,202.72,198.85,199.82,205.97,206.16
1/7/15 12:00 AM,201.42,202.72,200.88,202.31,205.83,205.74
1/8/15 12:00 AM,204.01,206.16,203.99,205.9,205.8,205.59
1/9/15 12:00 AM,206.4,206.42,203.51,204.25,205.77,205.44
1/12/15 12:00 AM,204.41,204.6,201.92,202.65,205.34,204.21
1/13/15 12:00 AM,204.12,205.48,200.51,202.08,204.4,202.25
1/14/15 12:00 AM,199.65,201.1,198.57,200.86,203.15,199.91
1/15/15 12:00 AM,201.63,202.01,198.88,199.02,202.95,199.76
1/16/15 12:00 AM,198.77,201.82,198.55,201.63,202.88,199.79
1/20/15 12:00 AM,202.4,202.72,200.17,202.05,202.84,199.85
1/21/15 12:00 AM,201.48,203.66,200.94,203.08,202.83,199.85
1/22/15 12:00 AM,203.99,206.26,202.33,206.1,202.86,199.95
1/23/15 12:00 AM,205.79,206.1,204.81,204.97,202.92,200.5
1/26/15 12:00 AM,204.72,205.56,203.85,205.45,202.95,201.5
1/27/15 12:00 AM,202.97,204.12,201.74,202.74,202.95,202.75
1/28/15 12:00 AM,204.17,204.29,199.91,200.14,202.94,202.92
1/29/15 12:00 AM,200.38,202.3,198.68,201.99,202.91,202.94
1/30/15 12:00 AM,200.57,202.17,199.13,199.45,202.88,202.93
2/2/15 12:00 AM,200.05,202.03,197.86,201.92,202.84,202.86
2/3/15 12:00 AM,203,204.85,202.55,204.84,202.85,202.85
2/4/15 12:00 AM,203.92,205.38,203.51,204.06,202.88,202.84
2/5/15 12:00 AM,204.86,206.3,204.77,206.12,202.92,202.89
2/6/15 12:00 AM,206.56,207.24,204.92,205.55,202.98,203.01
2/9/15 12:00 AM,204.76,205.64,204.13,204.63,203.01,203.09
2/10/15 12:00 AM,205.87,207.12,204.68,206.81,203.07,203.23
2/11/15 12:00 AM,206.61,207.45,205.83,206.93,203.14,203.41
2/12/15 12:00 AM,207.89,208.99,206.97,208.92,203.86,204.88
2/13/15 12:00 AM,209.07,209.84,208.76,209.78,205.34,207.84
2/17/15 12:00 AM,209.4,210.32,209.1,210.11,207.47,212.05
2/18/15 12:00 AM,209.66,210.22,209.34,210.13,208.26,213.61
2/19/15 12:00 AM,209.41,210.42,209.24,209.98,208.62,214.27
2/20/15 12:00 AM,209.48,211.33,208.73,211.24,209.07,215.12
2/23/15 12:00 AM,210.94,211.21,210.48,211.21,209.99,216.9
2/24/15 12:00 AM,211.12,212.05,210.76,211.81,211.12,219.1
2/25/15 12:00 AM,211.66,212.24,211.22,211.63,211.63,219.4
2/26/15 12:00 AM,211.52,211.71,210.65,211.38,211.43,217.51
2/27/15 12:00 AM,211.26,211.58,210.6,210.66,211.32,215.18
3/2/15 12:00 AM,210.78,212.06,210.72,211.99,211.34,214.43
3/3/15 12:00 AM,211.47,211.59,210.08,211.12,211.2,213.77
3/4/15 12:00 AM,210.4,210.49,209.06,210.23,210.95,212.83
3/5/15 12:00 AM,210.61,210.8,209.85,210.46,210.87,211.75
3/6/15 12:00 AM,209.42,209.94,207.1,207.5,210.84,210.55
3/9/15 12:00 AM,207.74,208.79,207.55,208.36,210.74,209.85
3/10/15 12:00 AM,206.71,206.81,204.93,204.98,210.34,209.25
3/11/15 12:00 AM,205.29,205.5,204.4,204.5,209.82,208.32
3/12/15 12:00 AM,205.26,207.18,205.2,207.1,209.36,207.38
3/13/15 12:00 AM,206.77,206.93,204.58,205.83,208.6,206
3/16/15 12:00 AM,206.71,208.69,206.68,208.58,208.36,205.77
3/17/15 12:00 AM,207.69,208.42,206.98,207.96,208.03,205.2
3/18/15 12:00 AM,207.39,211.27,206.62,210.46,208.09,205.34
3/19/15 12:00 AM,209.96,210.47,209.03,209.5,208.18,205.62
3/20/15 12:00 AM,209.71,211.02,209.49,210.41,208.22,206.1
3/23/15 12:00 AM,210.42,211.11,210,210,208.25,206.69
3/24/15 12:00 AM,209.85,210.4,208.74,208.82,208.27,207.18
3/25/15 12:00 AM,209.07,209.35,205.71,205.76,208.25,207.9
3/26/15 12:00 AM,204.96,206.37,204.12,205.27,208.21,208.06
3/27/15 12:00 AM,205.13,205.95,204.9,205.74,208.15,208.26
3/30/15 12:00 AM,206.98,208.61,206.96,208.25,208.14,208.2
3/31/15 12:00 AM,207.26,208.1,206.36,206.43,208.13,208.08
4/1/15 12:00 AM,206.39,206.42,204.51,205.7,208.1,207.98
4/2/15 12:00 AM,205.62,206.98,205.4,206.43,208.06,207.87
4/6/15 12:00 AM,205.37,208.45,205.21,207.83,208.02,207.77
4/7/15 12:00 AM,207.85,208.76,207.24,207.28,208.02,207.78
4/8/15 12:00 AM,207.55,208.51,207.08,207.98,208.01,207.81
4/9/15 12:00 AM,207.78,209.18,207.19,208.9,208.01,207.88
4/10/15 12:00 AM,209.2,210.09,208.96,210.04,208.05,207.95
4/13/15 12:00 AM,209.87,210.63,209.03,209.09,208.07,208.01
4/14/15 12:00 AM,208.85,209.71,208.1,209.49,208.09,208.08
4/15/15 12:00 AM,210.05,211.04,209.95,210.43,208.15,208.24
4/16/15 12:00 AM,210.03,210.98,209.79,210.37,208.49,208.96
4/17/15 12:00 AM,208.94,209.23,207.01,207.95,208.41,208.8
4/20/15 12:00 AM,209.06,210.25,208.96,209.85,208.65,209.3
4/21/15 12:00 AM,210.67,210.86,209.24,209.6,208.86,209.71
4/22/15 12:00 AM,210.01,210.85,208.9,210.63,208.94,209.84
4/23/15 12:00 AM,210.15,211.94,210.01,211.16,209.09,210.1
4/24/15 12:00 AM,211.66,211.97,211.11,211.65,209.23,210.37
4/27/15 12:00 AM,212.33,212.48,210.54,210.77,209.35,210.55
4/28/15 12:00 AM,210.74,211.5,209.33,211.44,209.38,210.27
4/29/15 12:00 AM,210.37,211.29,209.6,210.57,209.5,210.59
4/30/15 12:00 AM,209.88,210.35,207.62,208.46,209.48,210.3
5/1/15 12:00 AM,209.4,210.77,209.28,210.72,209.5,210.14
5/4/15 12:00 AM,211.23,212.02,211.1,211.32,209.58,210.22
5/5/15 12:00 AM,211.03,211.46,208.73,208.9,209.59,210.1
5/6/15 12:00 AM,209.56,209.93,206.76,208.04,209.57,209.92
5/7/15 12:00 AM,207.92,209.38,207.52,208.87,209.56,209.76
5/8/15 12:00 AM,210.88,211.86,210.78,211.62,209.58,209.79
5/11/15 12:00 AM,211.57,211.89,210.52,210.6,209.67,209.85
5/12/15 12:00 AM,209.61,210.63,208.62,209.98,209.67,209.87
5/13/15 12:00 AM,210.47,211.22,209.74,210.02,209.69,209.88
5/14/15 12:00 AM,211.24,212.32,210.91,212.21,209.73,209.87
5/15/15 12:00 AM,212.44,212.61,211.86,212.44,209.77,209.95
5/18/15 12:00 AM,212.24,213.4,212.16,213.1,209.85,210.12
5/19/15 12:00 AM,213.24,213.57,212.69,213.03,210.07,210.58
5/20/15 12:00 AM,213.15,213.78,212.5,212.88,210.29,211
5/21/15 12:00 AM,212.71,213.75,212.51,213.5,210.5,211.32
5/22/15 12:00 AM,213.04,213.54,212.91,212.99,210.92,212.17
5/26/15 12:00 AM,212.4,212.5,210.2,210.7,211.01,212.34
5/27/15 12:00 AM,211.25,212.98,210.76,212.7,211.16,212.6
5/28/15 12:00 AM,212.33,212.59,211.63,212.46,211.3,212.82
5/29/15 12:00 AM,212.38,212.43,210.82,211.14,211.32,212.79
6/1/15 12:00 AM,211.94,212.34,210.62,211.57,211.32,212.58
6/2/15 12:00 AM,211.02,212.19,210.27,211.36,211.32,212.35
6/3/15 12:00 AM,212,212.67,211.33,211.92,211.34,212.19
6/4/15 12:00 AM,211.07,211.86,209.75,210.13,211.33,211.75
6/5/15 12:00 AM,209.95,210.58,208.98,209.77,211.26,211.5
6/8/15 12:00 AM,209.64,209.82,208.39,208.48,211.08,211
6/9/15 12:00 AM,208.45,209.1,207.69,208.45,210.8,210.31
6/10/15 12:00 AM,209.37,211.41,209.3,210.95,210.76,210.19
6/11/15 12:00 AM,211.48,212.09,211.2,211.63,210.85,210.37
6/12/15 12:00 AM,210.64,210.84,209.68,210.01,210.79,210.25
6/15/15 12:00 AM,208.64,209.45,207.79,209.11,210.45,209.55
6/16/15 12:00 AM,208.93,210.35,208.72,210.25,210.37,209.4
6/17/15 12:00 AM,210.59,211.32,209.36,210.59,210.37,209.48
6/18/15 12:00 AM,211.31,213.34,211.17,212.78,210.41,209.74
6/19/15 12:00 AM,211.46,211.55,210.36,210.81,210.42,210.04
6/22/15 12:00 AM,211.9,212.59,211.64,211.89,210.45,210.14
6/23/15 12:00 AM,212.14,212.44,211.57,212.04,210.47,210.1
6/24/15 12:00 AM,211.72,212.17,210.47,210.5,210.49,210.19
6/25/15 12:00 AM,211.1,211.25,209.77,209.86,210.49,210.53
6/26/15 12:00 AM,210.29,210.58,209.16,209.82,210.45,210.53
6/29/15 12:00 AM,208.04,208.82,205.33,205.42,210.26,210.16
6/30/15 12:00 AM,207.26,207.32,205.28,205.85,210.1,209.78
7/1/15 12:00 AM,207.73,208.03,206.56,207.5,209.97,209.52
7/2/15 12:00 AM,208.07,208.27,206.81,207.31,209.85,209.25
7/6/15 12:00 AM,205.77,207.65,205.53,206.72,209.67,208.86
7/7/15 12:00 AM,206.96,208.17,204.11,208.02,209.24,208
7/8/15 12:00 AM,206.42,206.76,204.25,204.53,208.14,205.78
7/9/15 12:00 AM,207.04,207.35,204.77,204.9,206.06,201.67
7/10/15 12:00 AM,207.29,207.98,206.49,207.48,206.25,202.23
7/13/15 12:00 AM,208.99,209.9,208.94,209.77,206.42,202.75
7/14/15 12:00 AM,209.72,211.05,209.65,210.68,206.55,203.13
7/15/15 12:00 AM,210.73,211.28,210.04,210.61,206.66,203.47
7/16/15 12:00 AM,211.87,212.3,211.58,212.3,206.75,203.84
7/17/15 12:00 AM,212.29,212.55,211.8,212.48,206.85,204.46
7/20/15 12:00 AM,212.75,213.18,212.21,212.59,207.07,206.01
7/21/15 12:00 AM,212.43,212.74,211.39,211.75,208.17,210.27
7/22/15 12:00 AM,210.93,211.77,210.89,211.37,211.33,216.41
7/23/15 12:00 AM,211.53,211.65,209.75,210.18,210.8,215.18
7/24/15 12:00 AM,210.3,210.37,207.6,208,210.59,214.63
7/27/15 12:00 AM,206.94,207.55,206.26,206.79,210.39,214.12
7/28/15 12:00 AM,207.79,209.5,206.8,209.33,210.32,213.88
7/29/15 12:00 AM,209.48,211.04,209.31,210.77,210.31,213.77
7/30/15 12:00 AM,210.16,211.02,209.42,210.82,210.31,213.55
7/31/15 12:00 AM,211.42,211.45,210.16,210.5,210.32,212.48
8/3/15 12:00 AM,210.46,210.53,208.65,209.79,210.24,209.15
8/4/15 12:00 AM,209.7,210.25,208.8,209.38,210.09,209.37
8/5/15 12:00 AM,210.45,211.31,209.73,210.07,210.11,209.63
8/6/15 12:00 AM,210.29,210.41,207.65,208.35,210.07,209.75
8/7/15 12:00 AM,208.16,208.34,206.87,207.95,209.99,209.66
8/10/15 12:00 AM,209.28,210.67,209.28,210.57,209.99,209.66
8/11/15 12:00 AM,208.97,209.47,207.76,208.67,209.95,209.59
8/12/15 12:00 AM,207.11,209.14,205.36,208.92,209.89,209.46
8/13/15 12:00 AM,208.73,209.55,208.01,208.66,209.87,209.5
8/14/15 12:00 AM,208.43,209.51,208.26,209.42,209.85,209.62
8/17/15 12:00 AM,208.71,210.59,208.16,210.59,209.84,209.57
8/18/15 12:00 AM,210.26,210.68,209.7,209.98,209.85,209.63
8/19/15 12:00 AM,209.09,210.01,207.35,208.32,209.81,209.62
8/20/15 12:00 AM,206.51,207.17,203.9,203.97,209.52,209.05
8/21/15 12:00 AM,201.73,202.92,197.52,197.63,207.65,205.36
8/24/15 12:00 AM,187.28,195.84,182.95,189.55,201.82,193.75
8/25/15 12:00 AM,195.43,195.45,186.92,187.27,198.42,186.97
8/26/15 12:00 AM,192.08,194.79,188.37,194.46,196.24,182.62
8/27/15 12:00 AM,197.02,199.42,195.21,199.27,196.57,183.31
8/28/15 12:00 AM,198.5,199.84,197.92,199.28,197.4,184.94
8/31/15 12:00 AM,198.11,199.13,197.01,197.67,197.84,185.87
9/1/15 12:00 AM,193.12,194.77,190.73,191.77,192.75,175.98
9/2/15 12:00 AM,194.62,195.46,192.42,195.41,193.45,179.24
9/3/15 12:00 AM,196.26,198.05,194.96,195.55,193.69,185.56
9/4/15 12:00 AM,192.85,193.86,191.61,192.59,193.59,188.77
9/8/15 12:00 AM,195.94,197.61,195.17,197.43,194.02,191.8
9/9/15 12:00 AM,199.32,199.47,194.35,194.79,194.46,192.34
9/10/15 12:00 AM,194.56,197.22,194.25,195.85,194.66,191.92
9/11/15 12:00 AM,195.38,196.82,194.53,196.74,194.79,191.74
9/14/15 12:00 AM,196.95,197.01,195.43,196.01,194.95,197.14
9/15/15 12:00 AM,196.61,198.99,195.96,198.46,195.15,196.85
9/16/15 12:00 AM,198.82,200.41,198.41,200.18,195.33,196.97
9/17/15 12:00 AM,200.02,202.89,199.28,199.73,195.99,198.39
9/18/15 12:00 AM,195.71,197.56,194.96,195.45,196.01,198.01
9/21/15 12:00 AM,196.44,197.68,195.21,196.46,196.05,197.64
9/22/15 12:00 AM,193.88,194.46,192.56,193.91,195.92,197.18
9/23/15 12:00 AM,194.11,194.67,192.91,193.6,195.81,196.84
9/24/15 12:00 AM,192.15,193.45,190.56,192.9,195.67,196.39
9/25/15 12:00 AM,194.64,195,191.81,192.85,195.58,196.02
9/28/15 12:00 AM,191.78,191.91,187.64,188.01,195.3,195.27
9/29/15 12:00 AM,188.27,189.74,186.93,188.12,193.39,190.78
9/30/15 12:00 AM,190.37,191.82,189.44,191.63,192.63,189.25
10/1/15 12:00 AM,192.08,192.49,189.82,192.13,191.54,187.04
10/2/15 12:00 AM,189.77,195.03,189.12,195,191.75,187.57
10/5/15 12:00 AM,196.46,198.74,196.33,198.47,192.41,189
10/6/15 12:00 AM,198.31,198.98,197,197.79,192.74,189.82
10/7/15 12:00 AM,198.9,199.82,197.48,199.41,193.03,190.47
10/8/15 12:00 AM,198.95,201.55,198.59,201.21,193.14,190.97
10/9/15 12:00 AM,201.38,201.9,200.58,201.33,193.54,193.69
10/12/15 12:00 AM,201.42,201.76,200.91,201.52,193.93,195.22
10/13/15 12:00 AM,200.65,202.16,200.05,200.25,194.75,197.96
10/14/15 12:00 AM,200.18,200.87,198.94,199.29,199.91,208.06
10/15/15 12:00 AM,200.08,202.36,199.64,202.35,200.44,208.48
10/16/15 12:00 AM,202.83,203.29,201.92,203.27,201.65,210.56
10/19/15 12:00 AM,202.5,203.37,202.13,203.37,202.33,211.64
10/20/15 12:00 AM,202.85,203.84,202.55,203.09,202.66,212.19
10/21/15 12:00 AM,203.61,203.79,201.65,201.85,202.68,211.82
10/22/15 12:00 AM,202.98,205.51,201.85,205.26,203.01,212.1
10/23/15 12:00 AM,207.25,207.95,206.3,207.51,204.46,214.16
10/26/15 12:00 AM,207.3,207.37,206.56,207,205.14,210.37
10/27/15 12:00 AM,206.2,207,205.79,206.6,205.97,211.49
10/28/15 12:00 AM,207,208.98,206.21,208.95,206.64,211.63
10/29/15 12:00 AM,208.35,209.27,208.21,208.83,207.42,212.51
10/30/15 12:00 AM,209.06,209.44,207.74,207.93,207.75,212.84
11/2/15 12:00 AM,208.32,210.62,208.17,210.39,208.33,213.98
11/3/15 12:00 AM,209.97,211.66,209.7,211,210.68,218.35
11/4/15 12:00 AM,211.35,211.5,209.72,210.36,210.66,216.86
11/5/15 12:00 AM,210.43,210.98,209.09,210.15,210.45,215.76
11/6/15 12:00 AM,209.74,210.32,208.46,210.04,210.08,214.2
11/9/15 12:00 AM,209.31,209.49,206.95,208.08,209.54,212.43
11/10/15 12:00 AM,207.51,208.6,207.19,208.56,209.12,210.83
11/11/15 12:00 AM,208.88,208.94,207.66,207.74,208.94,210.12
11/12/15 12:00 AM,206.5,207.06,204.82,204.84,208.8,209.27
11/13/15 12:00 AM,204.35,204.67,202.43,202.54,208.58,206.49
11/16/15 12:00 AM,202.32,205.69,202.18,205.62,208.33,206
11/17/15 12:00 AM,205.99,207.04,204.88,205.47,208.15,205.85
11/18/15 12:00 AM,206.04,208.9,205.99,208.73,208.05,206.02
11/19/15 12:00 AM,208.59,209.05,208.2,208.55,208.2,206.87
11/20/15 12:00 AM,209.45,210.12,208.86,209.31,208.39,207.66
11/23/15 12:00 AM,209.38,209.98,208.52,209.07,208.52,208.1
11/24/15 12:00 AM,207.87,209.83,207.41,209.35,208.52,208.25
11/25/15 12:00 AM,209.5,209.74,209.01,209.32,208.54,208.5
11/27/15 12:00 AM,209.43,209.8,208.86,209.56,208.58,208.83
11/30/15 12:00 AM,209.75,209.89,208.56,208.69,208.62,209.09
12/1/15 12:00 AM,209.44,210.82,209.11,210.68,208.94,209.83
12/2/15 12:00 AM,210.62,211,208.23,208.53,209.16,210.11
12/3/15 12:00 AM,208.83,209.15,204.75,205.61,209.06,209.73
12/4/15 12:00 AM,206.08,209.97,205.93,209.62,209.02,209.51
12/7/15 12:00 AM,209.23,209.73,207.2,208.35,208.99,209.46
12/8/15 12:00 AM,206.49,208.29,205.78,206.95,208.91,209.28
12/9/15 12:00 AM,206.19,208.68,204.18,205.34,208.85,209.13
12/10/15 12:00 AM,205.42,207.43,205.14,205.87,208.74,208.87
12/11/15 12:00 AM,203.35,204.14,201.51,201.88,207.97,207
12/14/15 12:00 AM,202.07,203.05,199.95,202.9,206.35,203.54
12/15/15 12:00 AM,204.7,206.11,204.54,205.03,206.27,203.47
12/16/15 12:00 AM,206.37,208.39,204.8,208.03,206.3,203.58
12/17/15 12:00 AM,208.4,208.48,204.84,204.86,206.34,203.7
12/18/15 12:00 AM,202.77,202.93,199.83,200.02,205.67,202.44
12/21/15 12:00 AM,201.41,201.88,200.09,201.67,205.13,201.41
12/22/15 12:00 AM,202.71,203.85,201.55,203.5,204.85,200.96
12/23/15 12:00 AM,204.69,206.07,204.58,206.02,204.87,201.77
12/24/15 12:00 AM,205.72,206.33,205.42,205.68,204.89,203.43
12/28/15 12:00 AM,204.86,205.26,203.94,205.21,204.88,203.5
12/29/15 12:00 AM,206.51,207.79,206.47,207.4,204.92,203.54
12/30/15 12:00 AM,207.11,207.21,205.76,205.93,204.94,203.54
12/31/15 12:00 AM,205.13,205.89,203.87,203.87,204.94,204.21
1/4/16 12:00 AM,200.49,201.03,198.59,201.02,204.84,204.55
1/5/16 12:00 AM,201.4,201.9,200.05,201.36,204.76,204.68
1/6/16 12:00 AM,198.34,200.06,197.6,198.82,204.61,204.35
1/7/16 12:00 AM,195.33,197.44,193.59,194.05,204.08,203.27
1/8/16 12:00 AM,195.19,195.85,191.58,191.92,203.28,201.67
1/11/16 12:00 AM,193.01,193.41,189.82,192.11,202,199.08
1/12/16 12:00 AM,193.82,194.55,191.14,193.66,200.67,196.4
1/13/16 12:00 AM,194.45,194.86,188.38,188.83,195.66,186.38
1/14/16 12:00 AM,189.55,193.26,187.66,191.93,193.77,182.69
1/15/16 12:00 AM,186.77,188.76,185.52,187.81,189.43,174.1
1/19/16 12:00 AM,189.96,190.11,186.2,188.06,188.16,171.7
1/20/16 12:00 AM,185.03,187.49,181.02,185.65,185.88,167.68
1/21/16 12:00 AM,186.21,188.87,184.64,186.69,186.28,169.29
1/22/16 12:00 AM,189.78,190.76,188.88,190.52,187.38,172.77
1/25/16 12:00 AM,189.92,190.15,187.41,187.64,187.79,174.92
1/26/16 12:00 AM,188.42,190.53,188.02,190.2,188.16,180.66
1/27/16 12:00 AM,189.58,191.56,187.06,188.13,188.53,183.29
1/28/16 12:00 AM,189.96,190.2,187.16,189.11,188.55,187.68
1/29/16 12:00 AM,190.02,193.88,189.88,193.72,188.77,189.39
2/1/16 12:00 AM,192.53,194.58,191.84,193.65,188.92,191.96
2/2/16 12:00 AM,191.96,191.97,189.54,190.16,189.02,191.76
2/3/16 12:00 AM,191.41,191.78,187.1,191.3,189.05,190.71
2/4/16 12:00 AM,190.71,192.75,189.96,191.6,189.17,190.56
2/5/16 12:00 AM,190.99,191.67,187.2,187.95,189.2,190.23
2/8/16 12:00 AM,185.77,186.12,182.8,185.42,189.02,189.52
2/9/16 12:00 AM,183.36,186.94,183.2,185.43,188.88,189.2
2/10/16 12:00 AM,186.41,188.34,185.12,185.27,188.84,188.9
2/11/16 12:00 AM,182.34,184.1,181.09,182.86,188.56,188.21
2/12/16 12:00 AM,184.96,186.65,183.96,186.63,188.25,187.47
2/16/16 12:00 AM,188.77,189.81,187.63,189.78,188.29,187.54
2/17/16 12:00 AM,191.16,193.32,191.01,192.88,188.6,188.03
2/18/16 12:00 AM,193.2,193.27,191.72,192.09,188.91,188.63
2/19/16 12:00 AM,191.17,192.18,190.45,192,188.96,188.91
2/22/16 12:00 AM,193.87,194.95,193.79,194.78,189.06,189.23
2/23/16 12:00 AM,194,194.32,192.18,192.32,189.13,189.42
2/24/16 12:00 AM,190.63,193.53,189.32,193.2,189.21,189.87
2/25/16 12:00 AM,193.73,195.55,192.83,195.54,189.88,191.51
2/26/16 12:00 AM,196.57,196.68,194.9,195.09,191.46,194.63
2/29/16 12:00 AM,195.11,196.23,193.33,193.56,192.19,195.78
3/1/16 12:00 AM,195.01,198.21,194.45,198.11,193.22,197.52
3/2/16 12:00 AM,197.74,199.06,197.25,199,194.52,200.07
3/3/16 12:00 AM,198.79,199.79,198.11,199.77,195.29,201.53
3/4/16 12:00 AM,200.01,201.35,199.03,200.43,196.25,203.38
3/7/16 12:00 AM,199.34,201.07,199.25,200.59,198.07,206.93
3/8/16 12:00 AM,199.32,199.92,198.21,198.4,198.44,207
3/9/16 12:00 AM,199.36,199.79,198.43,199.38,198.57,205.68
3/10/16 12:00 AM,199.96,201.07,197.38,199.54,198.78,205.38
3/11/16 12:00 AM,201.26,202.81,201.12,202.76,200.8,208.38
3/14/16 12:00 AM,202.16,203.04,201.77,202.5,201.55,208.57
3/15/16 12:00 AM,201.36,202.53,201.05,202.17,201.63,207.97
3/16/16 12:00 AM,201.6,203.82,201.55,203.34,201.84,207.43
3/17/16 12:00 AM,203.24,205.23,202.77,204.63,202.18,206.29
3/18/16 12:00 AM,204.17,204.78,203.8,204.38,202.49,206.55
3/21/16 12:00 AM,204.07,204.94,203.8,204.67,202.77,206.97
3/22/16 12:00 AM,203.76,205.23,203.57,204.56,204.13,209.47
3/23/16 12:00 AM,204.11,204.33,203.01,203.21,204.01,207.21
3/24/16 12:00 AM,202,203.16,201.74,203.12,203.66,205.77
3/28/16 12:00 AM,203.61,203.86,202.71,203.24,203.54,205.45
3/29/16 12:00 AM,202.76,205.25,202.4,205.12,203.6,205.36
3/30/16 12:00 AM,206.3,206.87,205.59,206.02,203.93,205.68
3/31/16 12:00 AM,205.91,206.41,205.33,205.52,204.17,205.85
4/1/16 12:00 AM,204.35,207.14,203.98,206.92,204.36,205.94
4/4/16 12:00 AM,206.83,207.07,205.89,206.25,204.46,204.79
4/5/16 12:00 AM,204.67,205.26,203.89,204.19,204.47,204.93
4/6/16 12:00 AM,204.29,206.49,203.98,206.42,204.53,205.39
4/7/16 12:00 AM,205.14,205.56,203.09,203.95,204.51,205.49
4/8/16 12:00 AM,205.34,205.85,203.87,204.5,204.55,205.5
4/11/16 12:00 AM,205.25,206.07,203.91,204.02,204.56,205.2
4/12/16 12:00 AM,204.22,206.25,203.7,205.92,204.58,204.98
4/13/16 12:00 AM,207,208.1,206.84,208,204.69,205.02
4/14/16 12:00 AM,208.07,208.6,207.6,208.01,204.84,205.23
4/15/16 12:00 AM,208.01,208.17,207.4,207.78,204.98,205.49
4/18/16 12:00 AM,207.14,209.28,207,209.24,205.12,205.72
4/19/16 12:00 AM,209.74,210.2,208.94,209.9,205.52,206.52
4/20/16 12:00 AM,209.95,210.92,209.39,210.1,205.93,207.31
4/21/16 12:00 AM,210.12,210.25,208.65,208.97,206.25,207.93
4/22/16 12:00 AM,208.55,209.29,207.91,208.97,208.08,211.58
4/25/16 12:00 AM,208.26,208.66,207.54,208.61,208.09,211.49
4/26/16 12:00 AM,209.04,209.52,208.36,208.92,208.34,211.83
4/27/16 12:00 AM,208.47,209.81,208.05,209.35,208.51,212.04
4/28/16 12:00 AM,208.46,209.76,206.96,207.45,208.48,211.84
4/29/16 12:00 AM,206.72,207.13,205.03,206.33,208.42,211.31
5/2/16 12:00 AM,206.92,208.18,206.41,207.97,208.39,210.84
5/3/16 12:00 AM,206.52,206.8,205.28,206.16,208.3,210.36
5/4/16 12:00 AM,204.99,205.85,204.42,205.01,208.04,208.01
5/5/16 12:00 AM,205.56,205.98,204.47,204.97,207.78,207.48
5/6/16 12:00 AM,204.06,205.77,203.88,205.72,207.47,206.6
5/9/16 12:00 AM,205.57,206.4,205.36,205.89,207.29,206.07
5/10/16 12:00 AM,206.72,208.5,206.64,208.45,207.36,206.25
5/11/16 12:00 AM,207.91,208.54,206.5,206.5,207.38,206.33
5/12/16 12:00 AM,207.29,207.49,205.37,206.56,207.32,206.26
5/13/16 12:00 AM,206.21,206.86,204.38,204.76,207.25,206.19
5/16/16 12:00 AM,204.96,207.34,204.89,206.78,207.21,206.38
5/17/16 12:00 AM,206.46,206.8,204.23,204.85,207.16,206.54
5/18/16 12:00 AM,204.44,206.3,203.63,204.91,207.11,206.75
5/19/16 12:00 AM,204.06,204.54,202.78,204.2,206.99,206.7
5/20/16 12:00 AM,204.92,206.1,204.86,205.49,206.96,206.56
5/23/16 12:00 AM,205.51,205.84,204.99,205.21,206.9,206.43
5/24/16 12:00 AM,206.17,208.24,206.14,207.87,206.91,206.49
5/25/16 12:00 AM,208.67,209.71,207.87,209.31,206.97,206.69