Date,Open,High,Low,Close,Volume,CDL2CROWS,CDL3BLACKCROWS,CDL3INSIDE,CDL3LINESTRIKE,CDL3OUTSIDE,CDL3STARSINSOUTH,CDL3WHITESOLDIERS,CDLABANDONEDBABY,CDLADVANCEBLOCK,CDLBELTHOLD,CDLBREAKAWAY,CDLCLOSINGMARUBOZU,CDLCONCEALBABYSWALL,CDLCOUNTERATTACK,CDLDARKCLOUDCOVER,CDLDOJI,CDLDOJISTAR,CDLDRAGONFLYDOJI,CDLENGULFING,CDLEVENINGDOJISTAR,CDLEVENINGSTAR,CDLGAPSIDESIDEWHITE,CDLGRAVESTONEDOJI,CDLHAMMER,CDLHANGINGMAN,CDLHARAMI,CDLHARAMICROSS,CDLHIGHWAVE,CDLHIKKAKE,CDLHIKKAKEMOD,CDLHOMINGPIGEON,CDLIDENTICAL3CROWS,CDLINNECK,CDLINVERTEDHAMMER,CDLKICKING,CDLKICKINGBYLENGTH,CDLLADDERBOTTOM,CDLLONGLEGGEDDOJI,CDLLONGLINE,CDLMARUBOZU,CDLMATCHINGLOW,CDLMATHOLD,CDLMORNINGDOJISTAR,CDLMORNINGSTAR,CDLONNECK,CDLPIERCING,CDLRICKSHAWMAN,CDLRISEFALL3METHODS,CDLSEPARATINGLINES,CDLSHOOTINGSTAR,CDLSHORTLINE,CDLSPINNINGTOP,CDLSTALLEDPATTERN,CDLSTICKSANDWICH,CDLTAKURI,CDLTASUKIGAP,CDLTHRUSTING,CDLTRISTAR,CDLUNIQUE3RIVER,CDLUPSIDEGAP2CROWS,CDLXSIDEGAP3METHODS
7/14/2000 12:00:00 AM,187500,188750,187500,188750,25000,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/17/2000 12:00:00 AM,199375,200000,199375,200000,10000,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
7/18/2000 12:00:00 AM,199375,199375,199375,199375,10000,,,,,,,,,,,,,,,,,,,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0
7/19/2000 12:00:00 AM,194375,194375,194375,194375,10000,,,,,0,,,,,,,,,,,,,,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0
7/20/2000 12:00:00 AM,198750,198750,198750,198750,5000,,,,,0,,,,,,,,,,,,,,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0
7/21/2000 12:00:00 AM,200000,200000,200000,200000,200,,,,,0,,,,,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0
7/24/2000 12:00:00 AM,200000,200000,200000,200000,0,,,,,0,,,,,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,,,0,,,,,,,,,,,,,,,,,,,,0
7/25/2000 12:00:00 AM,200000,200000,200000,200000,0,,,,,0,,,,,,,,,,,,,,0,,,0,,,,,,,0,,,,,,,,,,,,0,,,,,,,,,,,,,0,,0,,,,,0
7/26/2000 12:00:00 AM,200000,200000,200000,200000,0,,,,0,0,,,,,,,,,,,,,,0,,,0,,,,,,,0,,,,,,,,,,,,0,,,,,,,,,,,,,0,,0,,,,,0
7/27/2000 12:00:00 AM,197500,197500,197500,197500,100,,,,0,0,,,,,,,,,,,,,,0,,,0,,,,,,,0,,,,,,,,,,,,0,,,,,,,,,,,,,0,,0,,,,,0
7/28/2000 12:00:00 AM,200000,200000,193750,193750,21300,,,,0,0,,,,,-100,,-100,,,,0,,0,-100,,,0,0,,,,,0,0,0,,,,,,,,0,0,-100,0,,,,,,0,,,,0,0,,0,0,0,,,,,0
7/31/2000 12:00:00 AM,193125,193750,193125,193750,200,,,,0,0,,,,,0,,0,,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,,-100,0,0,0,,0,0,0,0,,,,-100,0,0,,0,0,0,0,,0,0,0,0,,,,0
8/1/2000 12:00:00 AM,190000,192500,190000,192500,7400,0,,0,0,0,0,0,0,0,100,,100,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,0,0,100,0,,0,0,0,0,0,,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2000 12:00:00 AM,190000,190000,190000,190000,100,0,0,0,0,0,0,0,0,0,0,,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,0,0,0,0,,0,0,0,0,0,,0,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2000 12:00:00 AM,188750,188750,188750,188750,10000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2000 12:00:00 AM,193750,196250,193750,196250,700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2000 12:00:00 AM,195625,196250,194375,196250,1100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2000 12:00:00 AM,196250,196250,196250,196250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/9/2000 12:00:00 AM,196250,196250,196250,196250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/10/2000 12:00:00 AM,190000,190000,190000,190000,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/11/2000 12:00:00 AM,194375,194375,194375,194375,600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0
8/14/2000 12:00:00 AM,194375,194375,194375,194375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/15/2000 12:00:00 AM,202500,202500,200000,200000,5400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2000 12:00:00 AM,200000,200000,200000,200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/17/2000 12:00:00 AM,203125,203125,203125,203125,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/18/2000 12:00:00 AM,197500,197500,197500,197500,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,-100,0,0,0
8/21/2000 12:00:00 AM,197500,197500,197500,197500,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/22/2000 12:00:00 AM,197500,197500,197500,197500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/23/2000 12:00:00 AM,197500,197500,197500,197500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/24/2000 12:00:00 AM,192500,192500,192500,192500,15000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/25/2000 12:00:00 AM,195000,196250,195000,196250,2200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2000 12:00:00 AM,197500,197500,196875,196875,500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2000 12:00:00 AM,190000,193750,190000,191875,27300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2000 12:00:00 AM,191875,191875,191875,191875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/31/2000 12:00:00 AM,198125,198750,197500,197500,2600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2000 12:00:00 AM,197500,197500,197500,197500,4900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/5/2000 12:00:00 AM,196250,196250,196250,196250,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/6/2000 12:00:00 AM,201875,202500,201250,202500,2700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2000 12:00:00 AM,203750,203750,202500,203125,4400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2000 12:00:00 AM,200000,200000,195000,195000,1100,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2000 12:00:00 AM,195000,200625,195000,200000,1400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2000 12:00:00 AM,196875,196875,196875,196875,500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/13/2000 12:00:00 AM,193750,194375,192500,192500,2100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2000 12:00:00 AM,190000,190000,190000,190000,1100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/15/2000 12:00:00 AM,184375,186250,184375,186250,10600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2000 12:00:00 AM,183750,183750,181250,181875,1000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2000 12:00:00 AM,180000,180625,180000,180625,10500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/20/2000 12:00:00 AM,176250,176875,176250,176875,400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/21/2000 12:00:00 AM,180000,180000,180000,180000,10000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/22/2000 12:00:00 AM,180625,180625,180625,180625,1800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/25/2000 12:00:00 AM,184375,184375,184375,184375,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/26/2000 12:00:00 AM,177500,182500,177500,182500,10700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2000 12:00:00 AM,179375,179375,179375,179375,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/28/2000 12:00:00 AM,179375,179375,179375,179375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/29/2000 12:00:00 AM,181250,181250,181250,181250,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/2/2000 12:00:00 AM,180625,180625,176250,178125,500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2000 12:00:00 AM,175625,175625,175625,175625,5100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/4/2000 12:00:00 AM,175625,180000,175625,180000,200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2000 12:00:00 AM,181875,181875,181875,181875,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/6/2000 12:00:00 AM,180000,180000,180000,180000,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/9/2000 12:00:00 AM,171875,171875,171875,171875,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/10/2000 12:00:00 AM,177500,179375,175000,175000,900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2000 12:00:00 AM,176875,176875,176875,176875,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/12/2000 12:00:00 AM,170625,170625,170625,170625,500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/13/2000 12:00:00 AM,171875,172500,171250,172500,12200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2000 12:00:00 AM,174375,174375,174375,174375,5800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/17/2000 12:00:00 AM,171875,171875,170000,170000,300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2000 12:00:00 AM,170000,170000,170000,170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/19/2000 12:00:00 AM,171875,171875,171875,171875,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/20/2000 12:00:00 AM,168750,169375,168750,169375,1500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2000 12:00:00 AM,166875,166875,161250,161250,300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2000 12:00:00 AM,161250,161250,161250,161250,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/25/2000 12:00:00 AM,151250,151250,151250,151250,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/26/2000 12:00:00 AM,151875,151875,151875,151875,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0
10/27/2000 12:00:00 AM,151875,151875,151875,151875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/30/2000 12:00:00 AM,151875,151875,151875,151875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2000 12:00:00 AM,161250,161250,161250,161250,500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2000 12:00:00 AM,163125,165000,163125,165000,1200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2000 12:00:00 AM,165000,165000,165000,165000,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/3/2000 12:00:00 AM,162500,162500,157500,160000,1800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2000 12:00:00 AM,160000,160000,160000,160000,700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/7/2000 12:00:00 AM,160000,160000,160000,160000,12000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/8/2000 12:00:00 AM,166875,166875,160000,160000,7300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2000 12:00:00 AM,155625,155625,155000,155000,1500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/10/2000 12:00:00 AM,155000,155000,155000,155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/13/2000 12:00:00 AM,157500,157500,153125,153125,4400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2000 12:00:00 AM,160000,160000,159375,159375,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/15/2000 12:00:00 AM,159375,159375,159375,159375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/16/2000 12:00:00 AM,158125,158125,158125,158125,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/17/2000 12:00:00 AM,152500,154375,152500,153750,2800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2000 12:00:00 AM,153750,153750,153750,153750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/21/2000 12:00:00 AM,153750,153750,153750,153750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/22/2000 12:00:00 AM,153750,153750,153750,153750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/24/2000 12:00:00 AM,153750,153750,153750,153750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/27/2000 12:00:00 AM,155625,155625,153125,153125,7800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/28/2000 12:00:00 AM,150000,150000,146875,146875,600,0,0,0,0,-100,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2000 12:00:00 AM,146875,146875,146875,146875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/30/2000 12:00:00 AM,144375,144375,144375,144375,13900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/1/2000 12:00:00 AM,144375,144375,144375,144375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/4/2000 12:00:00 AM,143750,143750,143750,143750,400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/5/2000 12:00:00 AM,143750,143750,143750,143750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2000 12:00:00 AM,151250,151250,151250,151250,1900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2000 12:00:00 AM,150625,153125,150625,153125,4400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/8/2000 12:00:00 AM,158750,158750,158750,158750,43500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2000 12:00:00 AM,161875,161875,161875,161875,3700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2000 12:00:00 AM,163125,163125,162500,162500,3500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2000 12:00:00 AM,159375,160000,158125,160000,39900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2000 12:00:00 AM,162500,162500,162500,162500,5300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/15/2000 12:00:00 AM,160000,160625,160000,160625,700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2000 12:00:00 AM,163750,163750,163750,163750,700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/19/2000 12:00:00 AM,163750,163750,163750,163750,600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/20/2000 12:00:00 AM,158125,158125,158125,158125,700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/21/2000 12:00:00 AM,154375,158125,154375,158125,500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2000 12:00:00 AM,158750,158750,155000,155000,4000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/26/2000 12:00:00 AM,155000,155000,155000,155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/27/2000 12:00:00 AM,158750,158750,158750,158750,600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/28/2000 12:00:00 AM,163750,163750,163750,163750,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/29/2000 12:00:00 AM,163750,165000,160000,165000,24400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2001 12:00:00 AM,168750,168750,164375,166875,27600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2001 12:00:00 AM,166250,180000,166250,180000,2700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2001 12:00:00 AM,178750,179375,177500,177500,4000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2001 12:00:00 AM,173750,173750,173750,173750,500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/8/2001 12:00:00 AM,173750,173750,173750,173750,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/9/2001 12:00:00 AM,179375,179375,178750,178750,2700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/10/2001 12:00:00 AM,177500,178125,177500,177500,600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2001 12:00:00 AM,177500,178125,177500,178125,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/12/2001 12:00:00 AM,178125,179375,177500,178125,13700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/16/2001 12:00:00 AM,178125,178125,174375,174375,3300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2001 12:00:00 AM,178750,182500,178750,182500,10800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/18/2001 12:00:00 AM,183750,184375,183750,184375,1100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/19/2001 12:00:00 AM,186250,186875,185000,186250,60200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/22/2001 12:00:00 AM,185625,185625,183125,183125,10600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2001 12:00:00 AM,186250,186250,183750,186250,62400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
1/24/2001 12:00:00 AM,188750,190000,186250,186250,1800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2001 12:00:00 AM,185625,185625,185625,185625,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/26/2001 12:00:00 AM,183750,185000,183125,185000,700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2001 12:00:00 AM,182500,187000,182500,187000,19100,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2001 12:00:00 AM,185000,185499,182999,182999,8200,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2001 12:00:00 AM,182999,187500,182999,187500,54600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2001 12:00:00 AM,182199,182199,179500,179599,62500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/2/2001 12:00:00 AM,177000,180700,175000,175000,8100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2001 12:00:00 AM,172500,172500,172500,172500,400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/6/2001 12:00:00 AM,176399,179000,176399,177300,100600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
2/7/2001 12:00:00 AM,173300,176100,173300,175100,61600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2001 12:00:00 AM,180000,181200,178500,180000,62500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/9/2001 12:00:00 AM,180000,181500,180000,180000,2800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2001 12:00:00 AM,180000,181000,178600,179000,17200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2001 12:00:00 AM,180000,180000,179000,179000,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/14/2001 12:00:00 AM,182700,182700,182700,182700,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/15/2001 12:00:00 AM,180000,181800,179500,181000,2900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/16/2001 12:00:00 AM,175100,175100,170100,173400,107900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2001 12:00:00 AM,172500,172500,167999,169500,5300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/21/2001 12:00:00 AM,166500,166500,164200,166000,2400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2001 12:00:00 AM,163400,166500,163400,164500,600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/23/2001 12:00:00 AM,164599,167500,164599,167500,700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2001 12:00:00 AM,170000,171500,169500,171500,3700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2001 12:00:00 AM,166000,166000,162400,164000,9800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2001 12:00:00 AM,170000,170000,165000,165000,2100,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2001 12:00:00 AM,165000,165000,165000,165000,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/2/2001 12:00:00 AM,170000,175400,170000,174500,16500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2001 12:00:00 AM,177500,177500,173500,174500,68900,0,0,0,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2001 12:00:00 AM,175499,176000,170300,170300,24500,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2001 12:00:00 AM,171000,173500,170000,173500,184300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/8/2001 12:00:00 AM,170499,175000,170499,172500,593500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/9/2001 12:00:00 AM,169000,170000,166800,170000,400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2001 12:00:00 AM,169800,169800,163500,164500,2300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2001 12:00:00 AM,164500,164500,164500,164500,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/14/2001 12:00:00 AM,157600,160000,157000,157100,451100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/15/2001 12:00:00 AM,158000,158000,155500,155500,21500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/16/2001 12:00:00 AM,155500,157000,152100,157000,1700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2001 12:00:00 AM,157000,157000,157000,157000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/20/2001 12:00:00 AM,158400,158400,154500,154500,19600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2001 12:00:00 AM,155500,156400,150700,150700,5400,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/22/2001 12:00:00 AM,147700,147700,140500,143500,170700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/23/2001 12:00:00 AM,144500,144500,139700,143000,1700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2001 12:00:00 AM,149500,152100,149500,152100,5600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2001 12:00:00 AM,154300,155900,154300,155900,900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/28/2001 12:00:00 AM,150500,152000,150000,151000,75700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2001 12:00:00 AM,147500,152600,147500,152000,217000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/30/2001 12:00:00 AM,147000,149800,144000,149800,82100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2001 12:00:00 AM,147500,147500,142500,143500,14000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2001 12:00:00 AM,143500,143500,139700,143500,3700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
4/4/2001 12:00:00 AM,144500,147000,144500,145000,70400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
4/5/2001 12:00:00 AM,148000,149800,147600,149800,21800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/6/2001 12:00:00 AM,151500,151500,147200,147200,160700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2001 12:00:00 AM,148500,150500,148500,150500,18000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/10/2001 12:00:00 AM,155000,156300,155000,156300,5100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/11/2001 12:00:00 AM,154000,154000,152400,152400,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/12/2001 12:00:00 AM,152400,152400,152400,152400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/16/2001 12:00:00 AM,152400,152400,152400,152400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/17/2001 12:00:00 AM,148500,148500,145500,145500,4900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2001 12:00:00 AM,160000,160000,155000,155000,200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/19/2001 12:00:00 AM,149800,149800,147500,147500,6600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2001 12:00:00 AM,140800,140800,135000,136600,289300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2001 12:00:00 AM,139000,140000,138300,140000,7900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2001 12:00:00 AM,141000,141000,140500,141000,23400,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
4/25/2001 12:00:00 AM,141000,141000,140000,141000,218300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,100,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
4/26/2001 12:00:00 AM,144000,147000,144000,147000,31400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2001 12:00:00 AM,152000,152800,151900,152000,3200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,0,100,0,0,0,0,0,0,0,0,0
4/30/2001 12:00:00 AM,154000,157500,152500,152500,6200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
5/1/2001 12:00:00 AM,152600,152600,152600,152600,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/2/2001 12:00:00 AM,152000,152500,149500,150400,6400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/3/2001 12:00:00 AM,150400,153000,149400,151200,23200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/4/2001 12:00:00 AM,155000,155100,155000,155000,46000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
5/7/2001 12:00:00 AM,156300,156500,152800,153000,2100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2001 12:00:00 AM,152500,152500,150000,150000,85100,0,0,0,0,-100,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2001 12:00:00 AM,150400,150400,150400,150400,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/10/2001 12:00:00 AM,153500,153500,150600,152000,94300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/11/2001 12:00:00 AM,152000,152000,152000,152000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/14/2001 12:00:00 AM,146000,146500,146000,146200,3400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/15/2001 12:00:00 AM,142500,143800,142500,143200,87100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2001 12:00:00 AM,143200,145300,143200,144500,639500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2001 12:00:00 AM,149500,151000,148600,149000,23000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2001 12:00:00 AM,149200,151900,149000,151500,22700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2001 12:00:00 AM,148800,151300,148800,149000,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2001 12:00:00 AM,153500,153500,150100,150100,11600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2001 12:00:00 AM,149500,150300,148000,149000,4400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/24/2001 12:00:00 AM,146500,146500,145300,145300,5100,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2001 12:00:00 AM,147000,147000,144600,146900,51600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
5/29/2001 12:00:00 AM,146500,147500,146000,146000,108600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2001 12:00:00 AM,145000,145800,143600,144700,2900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/31/2001 12:00:00 AM,147200,147300,147200,147300,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/1/2001 12:00:00 AM,145500,145500,145000,145000,700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/4/2001 12:00:00 AM,150800,150800,150800,150800,600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/5/2001 12:00:00 AM,150300,150300,148800,149500,80100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2001 12:00:00 AM,148500,150800,148300,149100,2400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2001 12:00:00 AM,150100,150100,148900,148900,9800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2001 12:00:00 AM,153000,153000,150000,150000,83800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2001 12:00:00 AM,149000,149000,146400,146400,2700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2001 12:00:00 AM,144000,144000,143500,144000,9700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
6/13/2001 12:00:00 AM,144000,144000,144000,144000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/14/2001 12:00:00 AM,146800,146800,145400,145800,1200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/15/2001 12:00:00 AM,146000,146000,146000,146000,1500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/18/2001 12:00:00 AM,142000,142000,130000,139900,3800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2001 12:00:00 AM,137500,137500,134700,134700,7400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2001 12:00:00 AM,135000,137800,135000,137100,1400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/21/2001 12:00:00 AM,141000,144400,140600,144400,2500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2001 12:00:00 AM,149000,149000,146300,147400,1300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/25/2001 12:00:00 AM,149200,149200,143700,146000,2000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0
6/26/2001 12:00:00 AM,142900,145100,142900,145000,900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2001 12:00:00 AM,143800,144700,143100,143100,111600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2001 12:00:00 AM,143800,145300,143800,145300,8500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/29/2001 12:00:00 AM,144000,144000,143800,143800,1000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/2/2001 12:00:00 AM,144000,144300,144000,144100,1600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/3/2001 12:00:00 AM,145000,145000,144000,144100,16100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/5/2001 12:00:00 AM,140000,140000,130000,130000,15100,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/6/2001 12:00:00 AM,129300,131500,127700,131500,236100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
7/9/2001 12:00:00 AM,132200,132300,130800,130800,6600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/10/2001 12:00:00 AM,130500,130500,126100,126100,5900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2001 12:00:00 AM,121700,123000,120200,123000,15800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2001 12:00:00 AM,123500,127400,120600,127400,7000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2001 12:00:00 AM,125500,127500,124100,124600,6100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/16/2001 12:00:00 AM,122800,124800,122600,122600,2300,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2001 12:00:00 AM,124000,126500,124000,126500,2400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/18/2001 12:00:00 AM,129700,129700,126900,127000,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/19/2001 12:00:00 AM,124100,127300,124100,124900,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/20/2001 12:00:00 AM,127000,128900,126600,126600,1200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
7/23/2001 12:00:00 AM,134000,134000,132000,132000,4700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2001 12:00:00 AM,128700,131000,128500,129000,3900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2001 12:00:00 AM,126500,128600,126500,127000,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2001 12:00:00 AM,128600,130500,128600,130500,93000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2001 12:00:00 AM,129000,129000,127200,127200,1900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0
7/30/2001 12:00:00 AM,133400,133400,131600,132500,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2001 12:00:00 AM,131900,131900,127000,127000,2800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2001 12:00:00 AM,130000,130000,127000,129000,234700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2001 12:00:00 AM,125000,128000,125000,128000,22000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2001 12:00:00 AM,126500,128200,126500,128200,2300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2001 12:00:00 AM,130600,132600,129800,132600,3200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2001 12:00:00 AM,132000,132900,129100,132300,2200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/8/2001 12:00:00 AM,131700,131700,131700,131700,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/9/2001 12:00:00 AM,128900,131200,128900,131200,400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2001 12:00:00 AM,129000,129000,128100,128200,5200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/13/2001 12:00:00 AM,128300,128500,127000,128400,9100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
8/14/2001 12:00:00 AM,127500,127500,124700,125700,20400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2001 12:00:00 AM,125700,125700,125700,125700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/16/2001 12:00:00 AM,127000,127000,125600,125600,2400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2001 12:00:00 AM,124000,124400,123400,123400,4000,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2001 12:00:00 AM,123000,123200,122200,123200,5000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2001 12:00:00 AM,122500,122500,117600,119000,23100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2001 12:00:00 AM,123200,123400,120100,122300,3900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/23/2001 12:00:00 AM,123000,123000,123000,123000,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/24/2001 12:00:00 AM,113000,116300,112200,116300,22300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2001 12:00:00 AM,113000,114000,111700,113400,15900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/28/2001 12:00:00 AM,112100,112100,112100,112100,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/29/2001 12:00:00 AM,112500,115700,112500,113100,5800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
8/30/2001 12:00:00 AM,113100,113100,110900,111000,238300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/31/2001 12:00:00 AM,111400,111500,110800,110800,1500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/4/2001 12:00:00 AM,112500,112500,110000,110700,32300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2001 12:00:00 AM,109000,109100,109000,109100,15800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/6/2001 12:00:00 AM,109000,109000,109000,109000,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/7/2001 12:00:00 AM,108000,108100,107900,107900,52400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/10/2001 12:00:00 AM,104000,106600,104000,106600,52500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2001 12:00:00 AM,90000,94300,90000,92000,141600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2001 12:00:00 AM,95000,96000,92000,95700,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2001 12:00:00 AM,93500,93700,93300,93300,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/20/2001 12:00:00 AM,94700,94700,90700,90700,135800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2001 12:00:00 AM,85000,88300,85000,88200,6100,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2001 12:00:00 AM,91000,92400,91000,91000,2400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
9/25/2001 12:00:00 AM,91800,92000,88800,88800,1600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2001 12:00:00 AM,90000,90000,84000,84000,9600,0,0,0,0,-100,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2001 12:00:00 AM,86900,89800,84400,88700,53000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/28/2001 12:00:00 AM,93500,93500,91700,92000,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/1/2001 12:00:00 AM,90200,90200,90200,90200,400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/2/2001 12:00:00 AM,90000,90000,90000,90000,1000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/3/2001 12:00:00 AM,90000,90000,88200,89700,700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2001 12:00:00 AM,89000,89000,87800,88000,102900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/5/2001 12:00:00 AM,87600,88500,87600,88000,23600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2001 12:00:00 AM,85500,88600,85500,88300,23600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2001 12:00:00 AM,88500,88600,86400,88600,2500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
10/10/2001 12:00:00 AM,85700,91400,85700,88800,400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2001 12:00:00 AM,91700,92100,91700,92100,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/12/2001 12:00:00 AM,92100,92100,92100,92100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/15/2001 12:00:00 AM,92900,93700,92900,93700,60200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/16/2001 12:00:00 AM,93700,95600,93700,95500,115900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/17/2001 12:00:00 AM,97500,97500,96500,96500,1300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/18/2001 12:00:00 AM,95000,95000,94900,94900,1400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/19/2001 12:00:00 AM,93000,94900,93000,94900,75000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2001 12:00:00 AM,95000,95500,95000,95500,51400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/23/2001 12:00:00 AM,95500,99400,95500,98300,7600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2001 12:00:00 AM,97000,97400,95900,95900,3400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2001 12:00:00 AM,98600,98600,98600,98600,1000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/26/2001 12:00:00 AM,98600,98600,98500,98600,1000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
10/29/2001 12:00:00 AM,99000,99000,95100,95100,356900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2001 12:00:00 AM,94100,94100,93500,93500,600,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/31/2001 12:00:00 AM,95900,95900,95000,95000,6700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/1/2001 12:00:00 AM,96400,97900,96400,96700,4700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
11/2/2001 12:00:00 AM,93500,96700,93500,96600,1200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2001 12:00:00 AM,102100,105900,100500,105900,21500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2001 12:00:00 AM,105800,106100,105100,106100,10300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2001 12:00:00 AM,105000,112200,105000,110000,44100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2001 12:00:00 AM,111900,113500,110000,110000,19000,0,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2001 12:00:00 AM,110400,111500,110300,111500,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/12/2001 12:00:00 AM,107000,109900,105900,108700,14800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2001 12:00:00 AM,112500,113400,112500,113400,7600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/14/2001 12:00:00 AM,111500,112000,110000,111000,11900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2001 12:00:00 AM,107500,111000,107500,111000,4300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2001 12:00:00 AM,112000,112000,110500,111500,15200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2001 12:00:00 AM,115400,115400,111100,112900,2400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2001 12:00:00 AM,111500,112400,108100,108100,238000,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2001 12:00:00 AM,111500,111500,109500,109500,65900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/23/2001 12:00:00 AM,113000,114900,113000,114900,1600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2001 12:00:00 AM,115600,119900,115600,119900,6400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2001 12:00:00 AM,119000,119900,118400,119800,18900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/28/2001 12:00:00 AM,116600,116600,113400,114900,64800,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2001 12:00:00 AM,113000,113500,111000,111100,49400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2001 12:00:00 AM,110000,113900,108000,112900,29800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2001 12:00:00 AM,113000,118200,113000,116400,757400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2001 12:00:00 AM,120000,120900,118000,118400,13800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2001 12:00:00 AM,120100,120800,117700,120400,26500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/6/2001 12:00:00 AM,120700,122500,120700,122300,7100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/7/2001 12:00:00 AM,122000,124300,122000,122400,156200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2001 12:00:00 AM,123000,123900,121200,123900,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2001 12:00:00 AM,123500,124900,122000,123900,120600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/12/2001 12:00:00 AM,124000,124100,122100,124000,403000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
12/13/2001 12:00:00 AM,118000,122200,118000,119000,146400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2001 12:00:00 AM,119100,119100,118400,118500,1800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/17/2001 12:00:00 AM,118200,120000,118200,119900,8400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2001 12:00:00 AM,119600,121500,119600,121500,11100,0,0,0,0,100,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2001 12:00:00 AM,124800,124900,124200,124700,1100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0,0
12/20/2001 12:00:00 AM,123500,123500,120000,120000,35200,0,0,0,0,0,0,0,-100,0,-100,0,-100,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2001 12:00:00 AM,120000,122400,119000,122400,3400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/24/2001 12:00:00 AM,122400,122400,122400,122400,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/26/2001 12:00:00 AM,122500,123400,122500,123400,2000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/27/2001 12:00:00 AM,125800,126000,124800,126000,22200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/28/2001 12:00:00 AM,129700,129700,127700,127700,27700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/31/2001 12:00:00 AM,127200,127600,127000,127000,9100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2002 12:00:00 AM,131000,131700,129300,129600,51900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2002 12:00:00 AM,133500,134500,132000,132900,72400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/4/2002 12:00:00 AM,133000,133500,131900,131900,16100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2002 12:00:00 AM,128600,130500,128600,130500,38400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2002 12:00:00 AM,130000,131300,129900,129900,36200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2002 12:00:00 AM,127500,128800,126000,128000,21600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/10/2002 12:00:00 AM,125000,125100,119100,119100,65700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2002 12:00:00 AM,125000,125000,120900,123200,95100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2002 12:00:00 AM,118000,119600,117000,117000,42700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2002 12:00:00 AM,120000,120000,117500,117500,5700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2002 12:00:00 AM,118200,120100,118200,118700,34900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2002 12:00:00 AM,122500,122500,119300,121400,1037800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/18/2002 12:00:00 AM,122100,123000,122100,122900,4600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/22/2002 12:00:00 AM,120900,120900,120100,120100,500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/23/2002 12:00:00 AM,120000,120000,119400,119700,8200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/24/2002 12:00:00 AM,120000,120300,119400,119400,10900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/25/2002 12:00:00 AM,117500,119900,117100,119800,20300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/28/2002 12:00:00 AM,117400,118000,117200,118000,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/29/2002 12:00:00 AM,118900,118900,113100,114900,14700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2002 12:00:00 AM,116000,116000,111700,114900,19900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2002 12:00:00 AM,115800,115800,115500,115500,3900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/1/2002 12:00:00 AM,115000,116900,115000,115700,3800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2002 12:00:00 AM,115700,125000,112800,114200,10900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2002 12:00:00 AM,115400,115400,115200,115200,1700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/6/2002 12:00:00 AM,115300,117000,115300,116000,4600,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2002 12:00:00 AM,116000,116000,114200,115000,10800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0,0
2/8/2002 12:00:00 AM,115500,115500,114100,114100,1400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2002 12:00:00 AM,116000,116000,115000,115000,1500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/12/2002 12:00:00 AM,115100,116100,115100,115200,47500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/13/2002 12:00:00 AM,116600,120000,116600,120000,13500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2002 12:00:00 AM,117200,121400,117000,121400,12600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/15/2002 12:00:00 AM,120000,122000,120000,121500,48200,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/19/2002 12:00:00 AM,121000,121500,119900,119900,208900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/20/2002 12:00:00 AM,120400,122600,118400,121900,49200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/21/2002 12:00:00 AM,123300,123900,122400,123400,19800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/22/2002 12:00:00 AM,125500,126100,123000,126000,117800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/25/2002 12:00:00 AM,128000,131000,127700,131000,135000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2002 12:00:00 AM,131000,131000,129100,129100,112500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2002 12:00:00 AM,132000,135000,130100,135000,257300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2002 12:00:00 AM,135000,137000,134000,136500,1579300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2002 12:00:00 AM,137000,139400,135800,139400,1123300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2002 12:00:00 AM,139100,140000,135000,140000,898300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2002 12:00:00 AM,142500,142500,133100,135000,208700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2002 12:00:00 AM,131500,131500,128100,129500,1029400,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2002 12:00:00 AM,131600,131900,127600,129800,1023400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/8/2002 12:00:00 AM,131300,132000,129600,131000,230600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/11/2002 12:00:00 AM,132000,132000,128600,129800,243200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2002 12:00:00 AM,130000,135600,130000,135600,986800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2002 12:00:00 AM,137000,137000,134700,135000,296100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/14/2002 12:00:00 AM,136000,136300,134900,136000,5632200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,100,0,0,0,0,0,0
3/15/2002 12:00:00 AM,135500,137400,134500,136800,236000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2002 12:00:00 AM,141500,141500,136600,137800,683100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2002 12:00:00 AM,136900,137000,135000,136000,492100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2002 12:00:00 AM,136700,136700,132000,133100,1243300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2002 12:00:00 AM,133300,133300,131600,132100,777000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/22/2002 12:00:00 AM,130500,131100,128100,128200,234200,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2002 12:00:00 AM,129500,129700,125500,126100,100500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2002 12:00:00 AM,127800,131100,127800,130000,716400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2002 12:00:00 AM,130100,134800,129600,134800,252500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2002 12:00:00 AM,133500,134000,131900,132300,765600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2002 12:00:00 AM,130500,138000,130000,138000,1627300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2002 12:00:00 AM,138500,138500,134300,134300,469700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2002 12:00:00 AM,134100,134100,130900,130900,548000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2002 12:00:00 AM,131500,134400,131500,134000,1012900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/5/2002 12:00:00 AM,135700,136900,134000,134000,481900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2002 12:00:00 AM,135500,135600,132800,133200,754100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2002 12:00:00 AM,134500,135400,133000,134800,301200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/10/2002 12:00:00 AM,135800,137100,133700,136900,412800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2002 12:00:00 AM,136900,138300,133400,134900,122200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/12/2002 12:00:00 AM,137800,137900,134000,137500,308900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
4/15/2002 12:00:00 AM,138500,138500,134000,136100,2133200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2002 12:00:00 AM,135300,137900,135300,137000,1662500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2002 12:00:00 AM,138600,139000,136900,137100,902800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/18/2002 12:00:00 AM,136300,136400,134800,136400,903000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
4/19/2002 12:00:00 AM,138500,138500,134500,135000,67300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2002 12:00:00 AM,135100,135100,130000,132600,800400,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2002 12:00:00 AM,133200,134400,131300,133400,1070200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/24/2002 12:00:00 AM,135000,135000,132600,134000,517500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2002 12:00:00 AM,131000,132500,131000,132400,1772100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/26/2002 12:00:00 AM,133500,133500,128600,130000,1529000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2002 12:00:00 AM,129500,131100,129500,129500,759300,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2002 12:00:00 AM,129700,132900,129700,130500,969300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
5/1/2002 12:00:00 AM,132500,132500,129000,130600,577600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/2/2002 12:00:00 AM,129500,130000,124300,125500,1355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/3/2002 12:00:00 AM,125900,126000,120000,123600,733600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2002 12:00:00 AM,120200,121500,120000,121000,2309000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/7/2002 12:00:00 AM,124900,124900,119500,120800,514100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2002 12:00:00 AM,122100,125000,122000,124900,70600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2002 12:00:00 AM,124000,124000,116000,118500,85100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2002 12:00:00 AM,115400,118000,115400,117100,631300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2002 12:00:00 AM,116000,118000,114100,114500,690200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2002 12:00:00 AM,115000,118100,115000,116400,305700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2002 12:00:00 AM,114700,119000,114700,117500,428300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2002 12:00:00 AM,118000,123200,118000,121800,527200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2002 12:00:00 AM,122000,122000,120100,121200,627500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2002 12:00:00 AM,123000,123000,121000,121200,498200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/21/2002 12:00:00 AM,123200,123200,120600,121000,416900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/22/2002 12:00:00 AM,121100,121900,117500,118700,395500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2002 12:00:00 AM,117500,119900,117300,119700,202400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/24/2002 12:00:00 AM,120800,121100,119300,120700,65800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
5/28/2002 12:00:00 AM,121800,122300,119500,121000,55200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2002 12:00:00 AM,122300,122800,120200,122400,86200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/30/2002 12:00:00 AM,122000,122000,120600,122000,35500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
5/31/2002 12:00:00 AM,125000,125000,120900,121000,30700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2002 12:00:00 AM,121100,121100,118000,118500,287900,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2002 12:00:00 AM,117500,117500,115100,116400,290300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2002 12:00:00 AM,116800,116800,114100,115500,316300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2002 12:00:00 AM,113800,114000,108000,110000,282000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2002 12:00:00 AM,106900,111400,106800,111000,178100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
6/10/2002 12:00:00 AM,112000,113200,111000,113200,411300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2002 12:00:00 AM,114300,114300,107000,107000,196900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2002 12:00:00 AM,105000,108300,102700,105500,1483300,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/13/2002 12:00:00 AM,106400,109000,104600,105100,1171800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2002 12:00:00 AM,102600,103400,101000,102500,1547800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/17/2002 12:00:00 AM,101500,106400,101500,106400,982800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/18/2002 12:00:00 AM,106700,106800,103100,104000,87200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2002 12:00:00 AM,104000,104000,100600,100600,193700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2002 12:00:00 AM,100500,100500,94000,94000,297900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/21/2002 12:00:00 AM,93600,93600,86700,87500,445700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2002 12:00:00 AM,90000,90500,85600,90200,2653200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
6/25/2002 12:00:00 AM,91500,93900,88900,90300,946100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/26/2002 12:00:00 AM,90500,90900,85500,89000,513500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2002 12:00:00 AM,92500,93800,90500,93800,557600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2002 12:00:00 AM,94800,97000,94300,97000,550200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/1/2002 12:00:00 AM,97500,97500,91500,91600,184700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2002 12:00:00 AM,91200,92600,90400,92000,159800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0
7/3/2002 12:00:00 AM,93000,94000,90500,92400,37800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/5/2002 12:00:00 AM,91500,91500,90200,90700,26200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/8/2002 12:00:00 AM,90000,91200,90000,90500,1562300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/9/2002 12:00:00 AM,91800,92000,90100,90700,1285500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/10/2002 12:00:00 AM,93500,93500,90100,90300,96200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2002 12:00:00 AM,91000,92000,89500,92000,288400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2002 12:00:00 AM,94500,94900,92600,94900,2409100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/15/2002 12:00:00 AM,93500,93500,87900,90100,132500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/16/2002 12:00:00 AM,91000,91000,88000,88200,522800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2002 12:00:00 AM,90000,91500,89500,90300,119300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/18/2002 12:00:00 AM,91500,92500,90500,92500,45900,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/19/2002 12:00:00 AM,90400,92400,90300,90300,40700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2002 12:00:00 AM,88200,91000,85200,85900,37500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2002 12:00:00 AM,87000,87000,81100,82000,102100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2002 12:00:00 AM,78200,85000,77600,83500,800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
7/25/2002 12:00:00 AM,80000,81400,77100,78800,744000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/26/2002 12:00:00 AM,79300,79300,74800,75500,86400,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2002 12:00:00 AM,75500,75900,68500,69500,1986200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2002 12:00:00 AM,69000,70400,66000,67400,1841500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2002 12:00:00 AM,69100,70400,65000,69800,1816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2002 12:00:00 AM,69800,74900,67700,73900,1432600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2002 12:00:00 AM,77300,79300,74600,78000,2055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/5/2002 12:00:00 AM,80500,80500,73800,73800,164700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2002 12:00:00 AM,73500,77000,72100,76900,655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
8/7/2002 12:00:00 AM,79400,79400,76100,78700,777800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2002 12:00:00 AM,87400,89200,85000,86000,1037200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2002 12:00:00 AM,83900,83900,80600,81500,129300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/12/2002 12:00:00 AM,80400,80400,75500,76100,73700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/13/2002 12:00:00 AM,73900,75900,72100,73600,221500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/14/2002 12:00:00 AM,74100,74100,70000,73500,219500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2002 12:00:00 AM,74000,74300,70500,71500,61000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2002 12:00:00 AM,71500,76500,70700,76000,260400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2002 12:00:00 AM,75800,76500,72500,74800,338300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2002 12:00:00 AM,77300,77400,73600,73700,64300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2002 12:00:00 AM,74200,76300,74000,74500,167700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2002 12:00:00 AM,75300,75700,73600,75700,9200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
8/23/2002 12:00:00 AM,76500,78000,75600,77200,237000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/26/2002 12:00:00 AM,77300,78900,76000,77800,193500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/27/2002 12:00:00 AM,81000,82400,78800,79200,245900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2002 12:00:00 AM,80400,80700,77300,78500,56300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2002 12:00:00 AM,76200,81000,76000,80800,65900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2002 12:00:00 AM,80700,83300,79600,80500,176200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/3/2002 12:00:00 AM,80500,80500,76700,76700,1207600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/4/2002 12:00:00 AM,78400,78400,76200,77700,16200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2002 12:00:00 AM,78800,78800,73700,73700,7900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2002 12:00:00 AM,76200,76200,74400,75300,14300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2002 12:00:00 AM,76000,78800,75300,78400,15400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2002 12:00:00 AM,80400,80400,78000,78000,65300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2002 12:00:00 AM,81200,82000,80200,81700,568300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2002 12:00:00 AM,81300,81300,79000,81000,93900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0
9/13/2002 12:00:00 AM,79800,81500,78600,80500,5200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/16/2002 12:00:00 AM,78800,78800,77400,77400,135200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/17/2002 12:00:00 AM,77500,78400,74500,74500,182800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2002 12:00:00 AM,72500,74400,71200,71700,278300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2002 12:00:00 AM,72000,72000,68300,68500,365900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/20/2002 12:00:00 AM,69100,71300,67600,70900,125100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2002 12:00:00 AM,67000,67000,65100,65900,66900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2002 12:00:00 AM,65200,65900,63100,63100,101100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2002 12:00:00 AM,63200,65000,61600,63000,448700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/26/2002 12:00:00 AM,62700,64500,61600,62200,111200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/27/2002 12:00:00 AM,61000,61000,57700,57900,669200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2002 12:00:00 AM,55200,58400,54000,57900,534500,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/1/2002 12:00:00 AM,58500,63900,58100,63900,219000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2002 12:00:00 AM,64100,65900,62100,63200,285700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/3/2002 12:00:00 AM,62300,64600,61100,64300,319400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2002 12:00:00 AM,65900,65900,63600,65000,378900,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2002 12:00:00 AM,62000,63900,61100,61100,2522300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2002 12:00:00 AM,60200,62400,59600,62400,127100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2002 12:00:00 AM,58500,59500,58000,58200,129600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2002 12:00:00 AM,58900,60000,57000,57000,321300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2002 12:00:00 AM,59400,62400,58100,60400,44300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/14/2002 12:00:00 AM,58000,58800,56500,56500,43500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2002 12:00:00 AM,58500,58900,55200,56600,87500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2002 12:00:00 AM,57000,57000,53500,53500,241800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/17/2002 12:00:00 AM,54500,59400,54500,59300,330800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2002 12:00:00 AM,58600,60500,58600,59900,303500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/21/2002 12:00:00 AM,60800,60800,58000,60000,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2002 12:00:00 AM,57600,61900,57500,61500,43600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2002 12:00:00 AM,62000,64500,61900,64100,396700,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2002 12:00:00 AM,65000,68000,65000,67000,377900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2002 12:00:00 AM,68700,70900,66800,70900,875800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2002 12:00:00 AM,72000,73900,66700,66700,811300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2002 12:00:00 AM,67200,67200,64600,66500,394900,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2002 12:00:00 AM,68800,71600,68800,71300,333400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/31/2002 12:00:00 AM,73100,74700,73100,74300,1349100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/1/2002 12:00:00 AM,74400,76100,73900,74000,41900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2002 12:00:00 AM,76000,78900,73100,73200,1225300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2002 12:00:00 AM,73100,74800,72200,72600,98400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2002 12:00:00 AM,70200,71900,68100,68700,795800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2002 12:00:00 AM,70100,72100,69600,71900,36500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0
11/8/2002 12:00:00 AM,73600,74400,72800,73500,50100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
11/11/2002 12:00:00 AM,74000,74000,72300,73000,8100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/12/2002 12:00:00 AM,72200,73000,70100,70200,9400,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2002 12:00:00 AM,71000,71000,69200,70400,12500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2002 12:00:00 AM,71300,71300,69000,70700,29500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2002 12:00:00 AM,71400,71400,68200,70100,6300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2002 12:00:00 AM,73000,75200,72600,74800,37800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2002 12:00:00 AM,73100,74700,73100,74400,48600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2002 12:00:00 AM,73900,75400,72100,75400,123500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2002 12:00:00 AM,75500,76500,75000,76500,45900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,-100,0,0,0,0,0,0,0,0
11/22/2002 12:00:00 AM,73200,76700,73200,76700,8500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2002 12:00:00 AM,76500,76900,75200,76100,1008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2002 12:00:00 AM,75500,75500,72500,72600,10400,0,0,-100,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2002 12:00:00 AM,73500,75300,72100,75300,24300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2002 12:00:00 AM,75000,75000,73100,73100,6000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2002 12:00:00 AM,76900,77000,74500,74600,18000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2002 12:00:00 AM,75900,75900,73500,75100,336600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2002 12:00:00 AM,72600,74400,72600,73700,180600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2002 12:00:00 AM,74100,74200,71000,72000,163500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2002 12:00:00 AM,71000,73900,71000,73900,23000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2002 12:00:00 AM,72000,72800,70500,70500,37200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2002 12:00:00 AM,71200,73500,71200,73300,11700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2002 12:00:00 AM,74300,74400,72500,74000,81600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2002 12:00:00 AM,74900,74900,72600,74000,56600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2002 12:00:00 AM,73200,75900,73000,75900,32000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2002 12:00:00 AM,75500,78400,75000,77900,230500,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2002 12:00:00 AM,79000,79900,78000,78300,151200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2002 12:00:00 AM,80000,80500,77300,80500,115300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2002 12:00:00 AM,80900,84000,80900,82900,97000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/20/2002 12:00:00 AM,83500,86900,83500,85000,295500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
12/23/2002 12:00:00 AM,86000,86900,80100,81000,681600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/24/2002 12:00:00 AM,79500,83400,79500,83300,5800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
12/26/2002 12:00:00 AM,82800,82900,81400,81500,3300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/27/2002 12:00:00 AM,83000,83000,80000,81400,28000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2002 12:00:00 AM,78900,80900,78800,80800,81400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/31/2002 12:00:00 AM,80800,80900,79600,79800,4000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/2/2003 12:00:00 AM,81100,82900,79700,80500,135700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/3/2003 12:00:00 AM,84800,84800,81600,83300,322300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2003 12:00:00 AM,88500,88500,86400,87800,166800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2003 12:00:00 AM,87400,87500,86100,86500,33700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/8/2003 12:00:00 AM,86300,87000,83700,83700,44700,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2003 12:00:00 AM,87500,87600,85200,87200,216700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2003 12:00:00 AM,88200,89900,87600,89900,98400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2003 12:00:00 AM,89300,90400,88500,90000,203800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2003 12:00:00 AM,90300,90300,88800,89900,21300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2003 12:00:00 AM,89500,89500,86900,87000,43800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2003 12:00:00 AM,87800,89400,87400,87900,30700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/17/2003 12:00:00 AM,85500,85500,84200,84200,349700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2003 12:00:00 AM,80900,82100,80100,80300,179400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2003 12:00:00 AM,79100,79900,78000,78000,293000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2003 12:00:00 AM,79400,79400,77100,77100,283000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2003 12:00:00 AM,75600,76000,73000,73500,101800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2003 12:00:00 AM,70100,72800,70100,72300,183600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/28/2003 12:00:00 AM,72500,73300,72000,73200,163300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2003 12:00:00 AM,73200,77100,73200,76700,225500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2003 12:00:00 AM,77100,77100,74500,76400,74800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2003 12:00:00 AM,76600,79000,76600,78700,230700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2003 12:00:00 AM,78700,79300,78000,78300,139600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2003 12:00:00 AM,77400,77400,75900,75900,38300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/5/2003 12:00:00 AM,77000,77000,76200,76900,8000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
2/6/2003 12:00:00 AM,75500,75500,74300,75100,70300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2003 12:00:00 AM,76500,77600,75300,75600,11500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/10/2003 12:00:00 AM,73600,76100,73600,75000,123700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2003 12:00:00 AM,77300,77700,75700,75800,104100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2003 12:00:00 AM,75300,75900,75300,75500,16100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2003 12:00:00 AM,73300,74400,72500,73400,63100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/14/2003 12:00:00 AM,73000,73000,71600,71700,5300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/18/2003 12:00:00 AM,74800,75000,74800,75000,26600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/19/2003 12:00:00 AM,75000,75000,73500,73600,90000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2003 12:00:00 AM,74600,74600,73000,73700,30000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/21/2003 12:00:00 AM,74200,74200,73700,73700,2200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/24/2003 12:00:00 AM,74900,76500,74900,74900,33900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
2/25/2003 12:00:00 AM,73000,73200,71900,73200,196100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2003 12:00:00 AM,73500,74000,72200,72200,37000,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2003 12:00:00 AM,72500,73700,72500,73700,13600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2003 12:00:00 AM,73900,74600,73900,74500,37700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/3/2003 12:00:00 AM,73100,75000,73100,74800,19900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2003 12:00:00 AM,73900,75300,73900,74100,54200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2003 12:00:00 AM,75900,75900,73400,74700,48200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2003 12:00:00 AM,75400,76700,75300,76400,119900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2003 12:00:00 AM,76700,78000,76500,77700,61600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/10/2003 12:00:00 AM,76000,76900,74700,74700,11200,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2003 12:00:00 AM,74900,76600,74900,76500,36300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0
3/12/2003 12:00:00 AM,77000,78300,76100,78300,58500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2003 12:00:00 AM,78700,80700,78500,80500,147100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2003 12:00:00 AM,81800,81800,79900,80200,144900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2003 12:00:00 AM,79900,81400,79200,80200,402100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/18/2003 12:00:00 AM,81400,81600,80600,81600,121500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2003 12:00:00 AM,81500,82300,80500,80800,76100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2003 12:00:00 AM,79600,81500,79400,81200,75700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2003 12:00:00 AM,83500,83900,82100,83900,593100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2003 12:00:00 AM,82600,82600,81600,81700,160700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/25/2003 12:00:00 AM,82100,83100,81700,83100,285500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0
3/26/2003 12:00:00 AM,83700,83700,82700,83400,47800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2003 12:00:00 AM,81600,83300,81200,83300,11900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2003 12:00:00 AM,83500,84100,83100,84100,285800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/31/2003 12:00:00 AM,83700,84000,82100,83500,36200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/1/2003 12:00:00 AM,84900,86500,84200,86500,98100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2003 12:00:00 AM,90600,90600,88300,88900,388200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2003 12:00:00 AM,89900,90500,88700,90100,484500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/4/2003 12:00:00 AM,90400,91100,89200,90900,76500,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2003 12:00:00 AM,95000,95000,92000,92000,167500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2003 12:00:00 AM,92900,92900,89100,89500,144300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2003 12:00:00 AM,89400,90000,88900,89000,242800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2003 12:00:00 AM,88700,89000,87300,87700,15400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2003 12:00:00 AM,88100,89500,87600,88700,83000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2003 12:00:00 AM,89800,90000,88800,89900,242500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
4/15/2003 12:00:00 AM,90800,92500,90700,92500,296500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2003 12:00:00 AM,92700,94200,92100,92800,260800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/17/2003 12:00:00 AM,94500,95900,94300,95300,93900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/21/2003 12:00:00 AM,98400,98400,95200,96400,71100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2003 12:00:00 AM,94200,96300,93900,96100,70600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2003 12:00:00 AM,96600,97700,96200,97700,71600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/24/2003 12:00:00 AM,97900,97900,95000,95500,82400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2003 12:00:00 AM,95700,95900,94900,95400,26200,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2003 12:00:00 AM,95400,98500,94200,98300,325100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2003 12:00:00 AM,100400,104000,100200,101400,804200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
4/30/2003 12:00:00 AM,102700,102700,101000,101000,107600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2003 12:00:00 AM,101500,102400,100200,101000,103600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/2/2003 12:00:00 AM,101000,102600,100500,101200,120300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/5/2003 12:00:00 AM,101700,102400,100100,100500,212800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2003 12:00:00 AM,100600,100800,99600,100400,478300,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
5/7/2003 12:00:00 AM,102000,103100,101100,103000,355300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2003 12:00:00 AM,103600,104400,102200,103400,84200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/9/2003 12:00:00 AM,106000,106700,104400,106700,120700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2003 12:00:00 AM,106500,108500,106100,108000,238200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2003 12:00:00 AM,109400,109900,108000,108600,132000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/14/2003 12:00:00 AM,109100,109100,106500,107200,46400,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2003 12:00:00 AM,105600,106300,102700,103600,256500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2003 12:00:00 AM,102500,104800,101200,104700,96500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2003 12:00:00 AM,101900,102900,99600,99600,280800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2003 12:00:00 AM,98500,100000,98000,99900,168000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
5/21/2003 12:00:00 AM,101800,102400,99100,102000,41000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/22/2003 12:00:00 AM,102800,104200,102000,103600,1499200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2003 12:00:00 AM,104300,105600,103800,105200,165400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/27/2003 12:00:00 AM,99400,103400,99400,103400,323900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/28/2003 12:00:00 AM,104200,104800,103100,103700,408500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/29/2003 12:00:00 AM,104900,107300,104900,105800,794900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
5/30/2003 12:00:00 AM,106000,107400,104400,106200,195300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/2/2003 12:00:00 AM,105400,106500,103000,103500,51300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2003 12:00:00 AM,103400,105700,103000,105000,82600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2003 12:00:00 AM,107300,109800,106900,108700,328800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2003 12:00:00 AM,109800,110900,107800,110100,333200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/6/2003 12:00:00 AM,112900,113500,110500,110600,127800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2003 12:00:00 AM,111900,111900,109500,111000,107600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2003 12:00:00 AM,112100,113400,109300,110600,175600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2003 12:00:00 AM,110300,111400,108600,111100,129400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2003 12:00:00 AM,110800,112400,109600,111900,117900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2003 12:00:00 AM,113300,113300,110900,110900,71900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2003 12:00:00 AM,112000,112400,110100,111300,589300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2003 12:00:00 AM,112400,112500,110100,110600,52500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/18/2003 12:00:00 AM,111000,111000,107100,107800,74100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2003 12:00:00 AM,106500,109500,106500,107400,147200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2003 12:00:00 AM,107400,108400,105700,106700,78900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/23/2003 12:00:00 AM,105700,106900,105100,105900,673900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/24/2003 12:00:00 AM,105300,107700,105100,105400,167800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/25/2003 12:00:00 AM,106100,108700,105900,105900,114800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,100,0,0,0
6/26/2003 12:00:00 AM,106900,106900,105200,106700,32200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
6/27/2003 12:00:00 AM,106700,107200,105400,106100,30800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/30/2003 12:00:00 AM,106000,107500,105600,106100,136800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/1/2003 12:00:00 AM,105700,107900,105400,107900,21000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2003 12:00:00 AM,109300,110900,109300,110000,21000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
7/3/2003 12:00:00 AM,109700,109700,108300,108400,61400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/7/2003 12:00:00 AM,109000,111000,108900,109900,161800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2003 12:00:00 AM,109200,111400,109200,110800,41300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2003 12:00:00 AM,110400,112300,110100,111300,91600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2003 12:00:00 AM,109800,110700,109300,109600,19000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/11/2003 12:00:00 AM,109900,110400,108300,108500,33400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/14/2003 12:00:00 AM,110500,111300,108000,111100,131400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/15/2003 12:00:00 AM,112400,113200,111300,112100,131400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/16/2003 12:00:00 AM,112100,112100,110500,111400,13900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2003 12:00:00 AM,110700,111400,109400,110000,155300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2003 12:00:00 AM,110200,111400,110200,111200,54100,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0
7/21/2003 12:00:00 AM,111000,111500,109800,110800,56800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/22/2003 12:00:00 AM,111300,113400,111300,113200,54300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2003 12:00:00 AM,113500,113500,111200,111300,60500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2003 12:00:00 AM,112400,113500,111700,111700,49100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2003 12:00:00 AM,113500,113700,111900,113100,23800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/28/2003 12:00:00 AM,113100,113100,112100,112600,15200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/29/2003 12:00:00 AM,112500,112500,110800,111200,37900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2003 12:00:00 AM,111300,111300,108700,108700,48400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2003 12:00:00 AM,109600,109900,108600,109200,1227000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2003 12:00:00 AM,109500,109500,104800,104800,108700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2003 12:00:00 AM,102200,102300,98700,101900,499200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2003 12:00:00 AM,102000,104100,102000,103300,1351600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2003 12:00:00 AM,104900,104900,101900,102400,22900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2003 12:00:00 AM,105000,107800,103500,107000,90700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2003 12:00:00 AM,108400,109400,106800,109400,55600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/11/2003 12:00:00 AM,110100,110100,108000,108400,14000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2003 12:00:00 AM,109200,109500,109100,109100,24600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/13/2003 12:00:00 AM,109400,109600,107800,108700,55700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/14/2003 12:00:00 AM,108800,112000,107600,111500,35900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2003 12:00:00 AM,113600,113800,112000,112000,279500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/18/2003 12:00:00 AM,113400,113800,112700,113300,63200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
8/19/2003 12:00:00 AM,113900,114900,113300,114900,119400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2003 12:00:00 AM,113400,116200,111500,115500,1105200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2003 12:00:00 AM,115700,117000,114700,117000,921200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2003 12:00:00 AM,117700,117900,115300,117100,1528200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/25/2003 12:00:00 AM,117000,117100,115800,115900,161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/26/2003 12:00:00 AM,116300,118200,115600,117800,297100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2003 12:00:00 AM,118400,120600,118400,120600,1056200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2003 12:00:00 AM,121800,123100,120100,121500,140900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/29/2003 12:00:00 AM,122000,122700,120300,122600,83600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2003 12:00:00 AM,123300,126200,122800,125500,1124100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/3/2003 12:00:00 AM,125000,127100,125000,125300,93300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/4/2003 12:00:00 AM,127000,129200,126900,128900,1105600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2003 12:00:00 AM,129600,132000,128500,131200,948000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2003 12:00:00 AM,132400,132900,129700,129900,529500,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2003 12:00:00 AM,130000,130000,125000,127500,674000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2003 12:00:00 AM,126500,129400,125100,126600,1330400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/11/2003 12:00:00 AM,131200,131200,129200,130000,1127400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/12/2003 12:00:00 AM,132400,133000,128600,132200,202100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/15/2003 12:00:00 AM,131500,132000,128600,130500,148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2003 12:00:00 AM,132700,132700,128100,128300,120100,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2003 12:00:00 AM,130300,130600,127700,129400,326100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2003 12:00:00 AM,130800,132800,129800,132300,1273100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0
9/19/2003 12:00:00 AM,134400,134400,130600,131700,134400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2003 12:00:00 AM,130800,131000,128100,129700,270500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2003 12:00:00 AM,129800,129800,125600,126300,944900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2003 12:00:00 AM,126700,128200,122000,124300,376300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2003 12:00:00 AM,127100,127100,121300,121300,163900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2003 12:00:00 AM,121900,124900,121700,123000,286600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2003 12:00:00 AM,122900,124500,122900,124400,39500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/30/2003 12:00:00 AM,125800,127700,124400,126900,155800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/1/2003 12:00:00 AM,128700,130500,127200,130500,860600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2003 12:00:00 AM,131500,135200,131500,134500,936200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2003 12:00:00 AM,135700,139000,135300,136800,1138000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/6/2003 12:00:00 AM,136700,139500,136000,138900,776600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/7/2003 12:00:00 AM,138500,140000,138000,140000,184400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/8/2003 12:00:00 AM,145500,145500,141000,141000,373300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2003 12:00:00 AM,142000,144100,139900,141500,263600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,-100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/10/2003 12:00:00 AM,141700,142200,139500,142100,93600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0
10/13/2003 12:00:00 AM,142400,144900,141500,143800,2443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2003 12:00:00 AM,145600,145600,143300,144000,892700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/15/2003 12:00:00 AM,145000,146100,140500,141400,432100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2003 12:00:00 AM,141700,142900,140000,140500,289700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/17/2003 12:00:00 AM,138700,140500,138200,139500,397400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/20/2003 12:00:00 AM,140000,142100,138100,140900,1334000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/21/2003 12:00:00 AM,142100,143500,141100,142800,640600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2003 12:00:00 AM,142700,142700,140500,140900,214200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2003 12:00:00 AM,138200,138400,135100,136100,870000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2003 12:00:00 AM,136300,138300,135100,137900,523300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/27/2003 12:00:00 AM,138300,138300,136000,137700,116600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2003 12:00:00 AM,139000,144900,139000,141600,517900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2003 12:00:00 AM,140800,141700,140200,140300,691100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/30/2003 12:00:00 AM,140100,141200,138000,141200,532800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2003 12:00:00 AM,141200,141200,138100,139700,147200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/3/2003 12:00:00 AM,141200,143900,140400,143000,1495900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2003 12:00:00 AM,143000,144800,142100,143400,125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/5/2003 12:00:00 AM,142500,142500,140000,140400,624900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2003 12:00:00 AM,141800,141800,139400,140500,1078700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2003 12:00:00 AM,143200,143400,141000,142600,128100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2003 12:00:00 AM,140800,140800,138600,140000,362200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2003 12:00:00 AM,139100,139300,137200,137500,103900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2003 12:00:00 AM,138500,142500,138500,141200,315500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2003 12:00:00 AM,141300,143300,140000,140700,429300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/14/2003 12:00:00 AM,140800,142000,140200,141100,39800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/17/2003 12:00:00 AM,139400,140000,137500,139200,242500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/18/2003 12:00:00 AM,138500,141900,138100,139200,114600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2003 12:00:00 AM,139400,139400,138500,139000,47400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/20/2003 12:00:00 AM,138700,141800,138500,140100,578400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2003 12:00:00 AM,140700,142500,140700,142000,662400,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/24/2003 12:00:00 AM,143000,146200,142900,145900,1433300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2003 12:00:00 AM,145400,146400,143900,146400,1025200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2003 12:00:00 AM,144900,146100,144500,145800,181100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/28/2003 12:00:00 AM,146000,149300,145200,147700,606900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/1/2003 12:00:00 AM,149300,154300,148000,153600,352400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2003 12:00:00 AM,151800,152500,150700,152300,51100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2003 12:00:00 AM,151700,152100,151500,152000,239400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/4/2003 12:00:00 AM,151000,153500,148900,152000,929700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/5/2003 12:00:00 AM,152500,154200,150800,153900,194200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/8/2003 12:00:00 AM,154300,154600,153000,153700,339000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/9/2003 12:00:00 AM,158200,159000,156400,157600,186000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/10/2003 12:00:00 AM,159200,159200,154100,154600,3276000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2003 12:00:00 AM,157400,158500,155800,157500,217700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/12/2003 12:00:00 AM,158600,158700,155500,155900,536000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/15/2003 12:00:00 AM,162400,162400,155400,155800,314700,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2003 12:00:00 AM,158900,159900,154700,156500,75100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2003 12:00:00 AM,157500,159600,156300,159300,701800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0
12/18/2003 12:00:00 AM,159700,164000,159200,163600,536900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2003 12:00:00 AM,164000,165599,162099,164500,500800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/22/2003 12:00:00 AM,161700,167099,161600,165900,228300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/23/2003 12:00:00 AM,168899,168899,164599,165900,345200,0,0,0,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/24/2003 12:00:00 AM,167400,169000,167400,167700,225300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/26/2003 12:00:00 AM,167099,167099,165800,166299,97100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/29/2003 12:00:00 AM,168200,171700,167800,170900,239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2003 12:00:00 AM,170300,170700,168400,168500,400400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/31/2003 12:00:00 AM,170400,170499,168600,170000,81000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2004 12:00:00 AM,169800,174800,169500,173300,385000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2004 12:00:00 AM,176900,184000,176100,183500,1518600,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2004 12:00:00 AM,184000,185499,179200,182000,2891700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2004 12:00:00 AM,185400,185400,179800,180200,685600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2004 12:00:00 AM,181500,182800,178200,182300,676200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2004 12:00:00 AM,183600,184599,180499,182999,1802100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/12/2004 12:00:00 AM,186200,187999,185000,187300,1860200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2004 12:00:00 AM,187999,188099,183300,184300,544000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2004 12:00:00 AM,184300,184300,172999,179400,4543700,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2004 12:00:00 AM,176399,179100,173899,175000,821000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2004 12:00:00 AM,173200,176900,172999,175700,1554400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/20/2004 12:00:00 AM,179400,180499,177999,180200,1581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2004 12:00:00 AM,178400,178400,175700,177000,568000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/22/2004 12:00:00 AM,175800,176500,173400,173799,2558700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/23/2004 12:00:00 AM,174000,176700,173899,176200,840000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0
1/26/2004 12:00:00 AM,179599,181399,177800,181399,1284900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2004 12:00:00 AM,180000,180400,177300,179100,860600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/28/2004 12:00:00 AM,180400,180400,172500,172999,1648000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2004 12:00:00 AM,167500,168500,160000,164100,3543200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2004 12:00:00 AM,161200,165000,158000,159600,1551200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/2/2004 12:00:00 AM,157400,161000,155500,160800,3695500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2004 12:00:00 AM,161100,165000,161100,164500,1547500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2004 12:00:00 AM,166200,167500,160200,162000,2699500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2004 12:00:00 AM,161700,162900,156500,157000,1530900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2004 12:00:00 AM,155300,162900,155300,162500,1764800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/9/2004 12:00:00 AM,165400,168400,162500,163500,658200,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/10/2004 12:00:00 AM,165599,166000,163500,166000,1254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
2/11/2004 12:00:00 AM,166200,173099,164800,172500,1498200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2004 12:00:00 AM,172999,175000,171600,173300,2452300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/13/2004 12:00:00 AM,175599,175599,166500,168899,1380000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2004 12:00:00 AM,168500,169000,166399,168400,921300,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
2/18/2004 12:00:00 AM,170000,170000,165000,165599,610500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/19/2004 12:00:00 AM,161200,163200,157500,157600,880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2004 12:00:00 AM,151500,161000,150000,161000,2513300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/23/2004 12:00:00 AM,159700,161399,158900,159500,226800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/24/2004 12:00:00 AM,159500,160100,158400,160100,213000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/25/2004 12:00:00 AM,160100,165000,160000,164500,1000400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2004 12:00:00 AM,164200,164400,161399,163799,403000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
2/27/2004 12:00:00 AM,165100,167400,165100,167000,1930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/1/2004 12:00:00 AM,170200,174900,170200,173700,1013100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2004 12:00:00 AM,172500,174800,170000,173500,501100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/3/2004 12:00:00 AM,173799,173799,169300,172700,328700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2004 12:00:00 AM,172000,172999,169599,170000,288700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2004 12:00:00 AM,171000,173099,170000,171900,820700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/8/2004 12:00:00 AM,175000,175200,171600,172000,595000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/9/2004 12:00:00 AM,172500,172600,169000,170000,312700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/10/2004 12:00:00 AM,168899,170000,161200,161299,443300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2004 12:00:00 AM,161800,161800,155300,155900,895400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2004 12:00:00 AM,159400,162600,159400,161900,560400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/15/2004 12:00:00 AM,161700,161700,157800,157800,758500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/16/2004 12:00:00 AM,160700,161000,158400,160000,384800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2004 12:00:00 AM,161000,162700,161000,162500,233800,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/18/2004 12:00:00 AM,163099,166800,161299,166100,747800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2004 12:00:00 AM,166399,166399,164000,164500,230200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/22/2004 12:00:00 AM,161200,162500,159400,159400,572400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/23/2004 12:00:00 AM,161200,162500,158200,159500,573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2004 12:00:00 AM,158600,159300,155700,156000,358500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2004 12:00:00 AM,156000,160000,156000,156700,350200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2004 12:00:00 AM,157400,160000,157300,157600,103800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
3/29/2004 12:00:00 AM,161500,162900,160100,161500,630900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/30/2004 12:00:00 AM,163300,165900,162099,165400,428900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/31/2004 12:00:00 AM,166100,170000,165400,167999,858300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2004 12:00:00 AM,169400,172099,169400,169900,815500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
4/2/2004 12:00:00 AM,172600,173099,170200,172500,978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/5/2004 12:00:00 AM,171500,174300,170800,173300,1039800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/6/2004 12:00:00 AM,172199,173600,171700,173400,132700,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2004 12:00:00 AM,170800,171000,169400,169400,903500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2004 12:00:00 AM,170599,171600,168600,169800,80800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/12/2004 12:00:00 AM,170599,172500,169400,171000,244800,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0
4/13/2004 12:00:00 AM,172400,172700,167999,168600,201000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2004 12:00:00 AM,165700,166500,165100,166299,542800,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/15/2004 12:00:00 AM,164699,164900,159900,161299,444600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2004 12:00:00 AM,161100,163600,161000,162099,738900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/19/2004 12:00:00 AM,162199,162700,159700,160700,278700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2004 12:00:00 AM,160400,160800,155700,155700,492000,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/21/2004 12:00:00 AM,156000,157200,148200,150800,1243600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2004 12:00:00 AM,155600,155600,151500,154700,1574900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2004 12:00:00 AM,155100,159200,155100,158700,603700,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/26/2004 12:00:00 AM,159500,160200,155400,155600,209000,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2004 12:00:00 AM,155900,158600,155300,155600,576800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2004 12:00:00 AM,155200,156000,149000,149900,785900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2004 12:00:00 AM,149900,150000,141900,144500,1087000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2004 12:00:00 AM,144500,145000,141500,143000,830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/3/2004 12:00:00 AM,142300,143500,137700,142100,1421700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/4/2004 12:00:00 AM,144500,146200,143300,144700,768000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/5/2004 12:00:00 AM,147600,148200,144500,146900,801700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2004 12:00:00 AM,143400,144600,139100,139800,919700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/7/2004 12:00:00 AM,135000,137100,132000,133900,1186000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/10/2004 12:00:00 AM,126500,128800,121300,124900,1289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/11/2004 12:00:00 AM,128000,134400,127500,134300,1062700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2004 12:00:00 AM,133300,133300,126800,130900,887400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2004 12:00:00 AM,127300,133300,127300,131600,1066300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2004 12:00:00 AM,135900,136200,131800,133000,456100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2004 12:00:00 AM,126400,128800,126400,127000,398600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2004 12:00:00 AM,130800,131900,128600,131400,868400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2004 12:00:00 AM,134600,136300,131800,132100,520800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2004 12:00:00 AM,131700,131700,126900,127500,437400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2004 12:00:00 AM,126400,128600,125600,127300,178800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2004 12:00:00 AM,130200,131400,128600,131400,259200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2004 12:00:00 AM,132300,134900,131500,134900,315500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/26/2004 12:00:00 AM,133800,134800,132900,134800,396000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/27/2004 12:00:00 AM,136500,140300,136000,139600,286700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/28/2004 12:00:00 AM,142200,142200,139400,141400,382000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2004 12:00:00 AM,138100,139300,135500,139300,232900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/2/2004 12:00:00 AM,141000,141400,140000,140100,242100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/3/2004 12:00:00 AM,138200,138300,136000,136400,245600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/4/2004 12:00:00 AM,139300,140800,138500,139500,197100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/7/2004 12:00:00 AM,142200,145000,142100,144900,273000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2004 12:00:00 AM,143400,144500,142600,144100,247000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2004 12:00:00 AM,143400,143400,138900,139800,284400,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2004 12:00:00 AM,139600,141400,139300,140600,53900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2004 12:00:00 AM,136100,136200,134600,135200,437600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/15/2004 12:00:00 AM,138100,140300,138100,139300,642800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2004 12:00:00 AM,139900,140900,137900,140800,296800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2004 12:00:00 AM,140300,142300,139000,140300,161400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/18/2004 12:00:00 AM,138800,140600,138800,140400,154400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/21/2004 12:00:00 AM,140100,141800,139000,139000,146600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2004 12:00:00 AM,139900,139900,138000,138600,270500,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/23/2004 12:00:00 AM,140100,144200,139600,143000,656700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2004 12:00:00 AM,145700,145900,144500,144800,411100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/25/2004 12:00:00 AM,144500,146000,144100,144900,387300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2004 12:00:00 AM,144300,144600,141100,141100,212500,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/29/2004 12:00:00 AM,142100,144400,142100,144400,106800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/30/2004 12:00:00 AM,143900,147400,143900,147100,308400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2004 12:00:00 AM,148400,149000,146900,149000,279700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2004 12:00:00 AM,150000,151800,150000,151300,172400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/6/2004 12:00:00 AM,149800,150300,147600,147900,393400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/7/2004 12:00:00 AM,148200,150000,147500,149100,131700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2004 12:00:00 AM,148600,149200,146400,146700,720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2004 12:00:00 AM,147600,148700,147200,148200,121500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2004 12:00:00 AM,148900,151800,148700,151700,121600,0,0,100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2004 12:00:00 AM,151600,152200,150300,151800,125400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/14/2004 12:00:00 AM,151800,155100,151500,152900,368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/15/2004 12:00:00 AM,154900,158100,154800,156600,264200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/16/2004 12:00:00 AM,160300,162000,159500,160900,411200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/19/2004 12:00:00 AM,161200,161399,158000,158400,449200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/20/2004 12:00:00 AM,158000,159600,157500,159200,384600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/21/2004 12:00:00 AM,159200,159200,154300,155000,368600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2004 12:00:00 AM,153200,154100,150900,152000,328800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2004 12:00:00 AM,151500,154000,150200,150600,119100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2004 12:00:00 AM,152200,153000,147300,148700,208000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2004 12:00:00 AM,150600,152600,149100,152100,344300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/28/2004 12:00:00 AM,152100,156000,152100,156000,164100,0,0,100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2004 12:00:00 AM,156900,157500,155400,156900,162200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/30/2004 12:00:00 AM,156800,159800,156800,157500,74500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2004 12:00:00 AM,155400,158000,155000,157000,1013000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2004 12:00:00 AM,156800,157900,156800,157300,191200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/4/2004 12:00:00 AM,156400,158100,155500,156600,1262500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/5/2004 12:00:00 AM,155100,157400,150500,150500,199600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2004 12:00:00 AM,150600,154800,150600,154700,322200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2004 12:00:00 AM,154500,154500,153000,153400,151000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/10/2004 12:00:00 AM,154700,157400,154700,157400,171900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/11/2004 12:00:00 AM,156700,157200,155300,156100,424200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2004 12:00:00 AM,158000,158200,156800,157800,271100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
8/13/2004 12:00:00 AM,158100,158300,156500,156500,61300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/16/2004 12:00:00 AM,156500,160400,156400,160300,315200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2004 12:00:00 AM,161600,162999,161200,162700,407600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/18/2004 12:00:00 AM,161900,167900,161600,167500,653000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2004 12:00:00 AM,170000,170900,167300,168700,231300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2004 12:00:00 AM,170900,172199,169500,171399,327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/23/2004 12:00:00 AM,171000,171000,168200,168600,401100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0,0,0
8/24/2004 12:00:00 AM,171000,174500,167500,168200,300500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/25/2004 12:00:00 AM,168899,170599,167500,169699,302100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/26/2004 12:00:00 AM,167800,168799,166000,166200,137500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2004 12:00:00 AM,167500,167800,166500,166500,290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/30/2004 12:00:00 AM,166800,168899,165000,168899,106800,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/31/2004 12:00:00 AM,169599,170499,168400,170200,1602100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2004 12:00:00 AM,169699,170800,167199,168899,432800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/2/2004 12:00:00 AM,167600,170400,167500,170000,286300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/3/2004 12:00:00 AM,170200,171200,169200,169400,323200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2004 12:00:00 AM,171500,173799,171000,173600,115400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2004 12:00:00 AM,173899,174300,172000,172000,692300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2004 12:00:00 AM,172400,172500,169300,171700,382400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2004 12:00:00 AM,170800,170800,169100,169100,764300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/13/2004 12:00:00 AM,169699,171399,168500,168500,272700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2004 12:00:00 AM,168799,172000,168400,172000,176600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/15/2004 12:00:00 AM,172999,174300,172099,172700,481100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/16/2004 12:00:00 AM,174900,176900,173400,176500,291700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2004 12:00:00 AM,178099,179800,177400,179000,202400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/20/2004 12:00:00 AM,182300,182300,179300,179900,381900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2004 12:00:00 AM,180100,181299,178200,180499,198500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/22/2004 12:00:00 AM,180700,180800,176500,178099,1024200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2004 12:00:00 AM,179599,180100,177600,178200,279400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/24/2004 12:00:00 AM,179000,181000,178600,180200,175800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2004 12:00:00 AM,179599,180300,178600,179400,552100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/28/2004 12:00:00 AM,178600,183700,178200,182500,239200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2004 12:00:00 AM,182999,185700,182500,185700,312200,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2004 12:00:00 AM,185100,185900,184200,185400,280300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/1/2004 12:00:00 AM,187000,191600,187000,191200,1403600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2004 12:00:00 AM,193099,195000,192999,194800,1127200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/5/2004 12:00:00 AM,194500,196700,193500,195700,1055100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/6/2004 12:00:00 AM,194800,195100,192999,194200,281500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2004 12:00:00 AM,192700,194100,191500,192999,278000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/8/2004 12:00:00 AM,196000,196100,193300,194000,436900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2004 12:00:00 AM,194800,195000,193400,194699,109700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
10/12/2004 12:00:00 AM,193500,193500,190499,192199,499500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/13/2004 12:00:00 AM,191600,191600,183600,185900,772100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2004 12:00:00 AM,182400,184400,181900,182999,533900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2004 12:00:00 AM,184200,188099,184200,188099,354800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2004 12:00:00 AM,188200,188899,186000,188700,327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/19/2004 12:00:00 AM,188200,189800,182300,183300,315500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/20/2004 12:00:00 AM,181100,183300,179500,183300,512300,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/21/2004 12:00:00 AM,184300,187600,184300,186900,323400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2004 12:00:00 AM,189900,190000,184100,185000,372500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2004 12:00:00 AM,182500,184200,181900,183799,314800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/26/2004 12:00:00 AM,184000,186200,183300,186200,239900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/27/2004 12:00:00 AM,187300,188700,186000,187800,288400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/28/2004 12:00:00 AM,186200,187300,185000,185700,155700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/29/2004 12:00:00 AM,186500,188300,186100,187900,504200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/1/2004 12:00:00 AM,186700,189400,186600,189300,988700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2004 12:00:00 AM,189900,192000,189300,189500,588100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
11/3/2004 12:00:00 AM,193500,193700,191700,192000,880400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/4/2004 12:00:00 AM,192999,194800,192700,194300,1057800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/5/2004 12:00:00 AM,194699,195599,192800,194000,487400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/8/2004 12:00:00 AM,191600,192300,189100,190800,261900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2004 12:00:00 AM,189500,192099,189500,192099,950500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2004 12:00:00 AM,194200,194599,192900,194000,152000,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/11/2004 12:00:00 AM,193200,194800,192900,194800,611000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2004 12:00:00 AM,195000,199500,195000,199400,547000,0,0,0,0,100,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2004 12:00:00 AM,200000,201000,198500,200000,422400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,-100,0,0,0,0,0,0,0,0
11/16/2004 12:00:00 AM,197500,197500,194699,195300,545100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/17/2004 12:00:00 AM,200000,200599,199200,200200,212800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/18/2004 12:00:00 AM,199200,199200,195100,197900,192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2004 12:00:00 AM,197400,197600,194400,196500,786500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2004 12:00:00 AM,197199,201399,195100,201399,222900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/23/2004 12:00:00 AM,200000,200000,198099,198500,232300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/24/2004 12:00:00 AM,199500,200800,198500,199000,248800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2004 12:00:00 AM,202600,206000,202600,205700,257400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2004 12:00:00 AM,204300,205100,202199,202999,799800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2004 12:00:00 AM,206000,208500,205900,208500,721400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/1/2004 12:00:00 AM,210000,212000,209500,211000,541700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2004 12:00:00 AM,210599,210700,207600,208700,414100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2004 12:00:00 AM,211900,212999,211500,212600,1710300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/6/2004 12:00:00 AM,212000,213099,211100,212999,287800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2004 12:00:00 AM,209100,210200,204800,204800,724900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/8/2004 12:00:00 AM,202800,206399,201800,206399,574400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
12/9/2004 12:00:00 AM,201700,202900,197999,200900,1008900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/10/2004 12:00:00 AM,201299,205400,201299,204800,652400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2004 12:00:00 AM,207099,209200,206600,209200,323000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2004 12:00:00 AM,210599,211299,209100,211000,214200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/15/2004 12:00:00 AM,212300,214000,211000,213500,615600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2004 12:00:00 AM,212600,215100,212600,214000,348900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2004 12:00:00 AM,215300,215400,212999,213899,250300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/20/2004 12:00:00 AM,214800,217099,214699,217000,474400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2004 12:00:00 AM,216100,220000,216000,219900,399300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2004 12:00:00 AM,218899,220400,217500,219500,783600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/23/2004 12:00:00 AM,213500,216600,213300,216399,335600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/27/2004 12:00:00 AM,216800,217999,216500,217199,412500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/28/2004 12:00:00 AM,217900,220000,217000,219900,513700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/29/2004 12:00:00 AM,220100,222000,219300,221000,421100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2004 12:00:00 AM,222199,222199,220499,221800,422500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/31/2004 12:00:00 AM,222099,223500,221900,222400,596100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2005 12:00:00 AM,223200,223600,216500,216600,1406500,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2005 12:00:00 AM,217099,217099,206000,207300,4280600,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2005 12:00:00 AM,209300,210000,205300,205499,1184800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2005 12:00:00 AM,205100,206100,201399,203700,2300800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2005 12:00:00 AM,207099,208200,203500,206500,1109000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/10/2005 12:00:00 AM,207500,207999,203500,205400,732900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2005 12:00:00 AM,204100,205499,202000,203700,1313100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/12/2005 12:00:00 AM,204500,207000,200599,206000,1468800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2005 12:00:00 AM,206500,209400,206299,208400,581900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/14/2005 12:00:00 AM,207300,211800,207000,211200,845700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/18/2005 12:00:00 AM,205400,207600,204300,206700,1429200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/19/2005 12:00:00 AM,207700,208300,204300,204300,1173100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2005 12:00:00 AM,202800,202800,197999,197999,1628400,0,0,0,0,-100,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2005 12:00:00 AM,204200,207300,202700,205900,1252000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2005 12:00:00 AM,209000,210499,207900,209400,383200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
1/25/2005 12:00:00 AM,211000,212500,209300,209300,772200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/26/2005 12:00:00 AM,211100,213600,210800,212999,554600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/27/2005 12:00:00 AM,210499,210900,208099,208899,829200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/28/2005 12:00:00 AM,209599,210200,207600,210100,660700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2005 12:00:00 AM,212800,216200,212600,215400,398100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2005 12:00:00 AM,214100,217199,214100,215700,430100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/2/2005 12:00:00 AM,215100,219500,215100,218899,578200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2005 12:00:00 AM,218799,221299,217900,221100,952800,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2005 12:00:00 AM,223400,227400,223099,225000,1481100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0
2/7/2005 12:00:00 AM,227000,229900,226000,229800,642100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2005 12:00:00 AM,228600,231000,228200,230100,704600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/9/2005 12:00:00 AM,227999,232900,227999,231000,684900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/10/2005 12:00:00 AM,229000,230000,227500,229699,834800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2005 12:00:00 AM,230000,233899,228500,232600,597500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2005 12:00:00 AM,235499,237000,234000,235599,880200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/15/2005 12:00:00 AM,235599,236700,235000,235800,646500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/16/2005 12:00:00 AM,233799,236000,232999,235900,580500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2005 12:00:00 AM,238799,241500,238300,239900,800200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/18/2005 12:00:00 AM,239800,241000,237900,238799,723100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2005 12:00:00 AM,238300,244500,237999,238500,1296300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/23/2005 12:00:00 AM,244200,245900,242199,244100,670900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/24/2005 12:00:00 AM,250200,252300,249100,252000,1235100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/25/2005 12:00:00 AM,252099,254800,250900,253799,901800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2005 12:00:00 AM,259900,259900,249300,250599,1389600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2005 12:00:00 AM,248700,250000,242999,244000,1242200,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2005 12:00:00 AM,240700,247800,240700,247400,1195500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/3/2005 12:00:00 AM,250900,252000,245300,248799,1093100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2005 12:00:00 AM,252600,256000,252099,255400,1135100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/7/2005 12:00:00 AM,257600,258500,253899,254599,1081200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/8/2005 12:00:00 AM,251500,252700,248600,250700,782900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/9/2005 12:00:00 AM,247500,250499,242999,243899,804300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/10/2005 12:00:00 AM,243700,244400,237000,240300,1363000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2005 12:00:00 AM,246500,246500,236500,238500,935400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2005 12:00:00 AM,234300,235499,229000,233200,2336500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/15/2005 12:00:00 AM,233099,234400,227500,228400,1174400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/16/2005 12:00:00 AM,226399,232099,226100,231000,1348400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2005 12:00:00 AM,228500,237999,227999,237800,974600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2005 12:00:00 AM,238200,238300,232999,234500,378500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2005 12:00:00 AM,232500,234000,230599,231200,754300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/22/2005 12:00:00 AM,232600,237199,222500,224500,1717200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/23/2005 12:00:00 AM,225800,226800,218799,218799,1369500,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2005 12:00:00 AM,223099,226399,222500,223799,1668900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2005 12:00:00 AM,222999,223700,219300,220800,553600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2005 12:00:00 AM,224400,224400,217099,217999,1272200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/30/2005 12:00:00 AM,219900,226000,219500,225400,2084200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/31/2005 12:00:00 AM,229300,231000,226000,227800,993900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/1/2005 12:00:00 AM,234000,235700,230100,232000,1242600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2005 12:00:00 AM,226700,229599,226700,228400,1241700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/5/2005 12:00:00 AM,232300,232999,226100,226100,830300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/6/2005 12:00:00 AM,228500,230900,226500,227300,545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2005 12:00:00 AM,227300,231200,226900,231200,359000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2005 12:00:00 AM,229900,232300,228899,229100,316800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2005 12:00:00 AM,230599,230599,228600,230200,171200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
4/12/2005 12:00:00 AM,229400,232500,225000,232000,1192800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2005 12:00:00 AM,232400,233300,228500,229699,675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2005 12:00:00 AM,227199,227199,217999,217999,1571000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2005 12:00:00 AM,217400,219300,211700,211700,1237300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2005 12:00:00 AM,210900,215700,210000,215700,1331800,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/19/2005 12:00:00 AM,218400,223500,217800,223300,1160800,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2005 12:00:00 AM,224000,226500,219000,219500,966900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/21/2005 12:00:00 AM,218799,225000,218799,224500,592000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2005 12:00:00 AM,228600,228600,219000,221399,619200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2005 12:00:00 AM,221299,227199,220900,227199,457300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/26/2005 12:00:00 AM,225200,229000,225100,226100,462400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2005 12:00:00 AM,225800,226700,222999,225800,307900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/28/2005 12:00:00 AM,223400,224100,215499,216000,503600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2005 12:00:00 AM,219400,219900,214000,218500,418700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/2/2005 12:00:00 AM,219500,222199,216399,221200,481500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0
5/3/2005 12:00:00 AM,221299,224500,220000,222500,623600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/4/2005 12:00:00 AM,225300,231700,224300,231200,569900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/5/2005 12:00:00 AM,231600,234000,227600,231000,890600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/6/2005 12:00:00 AM,234500,236000,232000,233799,625900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/9/2005 12:00:00 AM,234200,235800,232199,235800,744200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2005 12:00:00 AM,234000,234000,226600,227999,515700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
5/11/2005 12:00:00 AM,226399,228500,222000,228500,722600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
5/12/2005 12:00:00 AM,228200,228200,218700,221000,760400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2005 12:00:00 AM,217800,221000,215000,217000,875700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/16/2005 12:00:00 AM,215700,222000,215700,221600,488900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2005 12:00:00 AM,215200,224000,215200,222700,344100,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2005 12:00:00 AM,226500,230000,225700,229800,481100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/19/2005 12:00:00 AM,230200,231200,227300,231200,567400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2005 12:00:00 AM,230000,230100,227300,228500,349200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/23/2005 12:00:00 AM,227900,229300,227199,227999,1113000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/24/2005 12:00:00 AM,226500,231399,225900,231399,1030000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2005 12:00:00 AM,232000,232400,230000,231000,1269000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/26/2005 12:00:00 AM,231500,234500,231500,234100,546800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/27/2005 12:00:00 AM,235400,239400,234800,238799,698200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/31/2005 12:00:00 AM,243300,243300,235000,237900,1345200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2005 12:00:00 AM,235499,241600,235499,240200,1035700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/2/2005 12:00:00 AM,241200,248099,240800,246500,1207200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2005 12:00:00 AM,249100,249100,243899,246000,521100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2005 12:00:00 AM,236800,239500,233400,238500,580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2005 12:00:00 AM,234000,237500,232600,232999,976500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2005 12:00:00 AM,235900,237099,231100,231800,751100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2005 12:00:00 AM,226299,229500,225100,228200,1091800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2005 12:00:00 AM,227999,233700,227999,232999,568700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2005 12:00:00 AM,236000,236600,233600,234400,249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/14/2005 12:00:00 AM,235000,242099,229900,242099,1594500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/15/2005 12:00:00 AM,235400,240800,235000,240100,1154500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2005 12:00:00 AM,243899,246800,242400,246600,789500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2005 12:00:00 AM,249800,252000,249000,250200,1032200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/20/2005 12:00:00 AM,250100,250300,247400,249000,836800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0
6/21/2005 12:00:00 AM,250100,251500,246100,247999,1122300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2005 12:00:00 AM,249100,249100,244400,246500,1240600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/23/2005 12:00:00 AM,245499,246700,239900,240100,1946900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2005 12:00:00 AM,240200,241399,238099,239400,1495900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/27/2005 12:00:00 AM,237099,246500,237099,245400,508200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2005 12:00:00 AM,244200,247999,244200,246700,372200,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/29/2005 12:00:00 AM,249599,249800,246500,247900,251300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/30/2005 12:00:00 AM,248300,249800,246600,248200,273400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/1/2005 12:00:00 AM,249500,250400,248500,249000,366900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/5/2005 12:00:00 AM,245499,248400,242700,244000,557800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/6/2005 12:00:00 AM,241399,244000,239699,242199,1374200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/7/2005 12:00:00 AM,239400,244000,239200,243799,504200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2005 12:00:00 AM,245499,247199,243700,245499,1018600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/11/2005 12:00:00 AM,247999,251000,247999,250499,1582100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2005 12:00:00 AM,250499,254599,250499,253899,498800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2005 12:00:00 AM,255100,257700,254400,255100,1375900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/14/2005 12:00:00 AM,258099,258300,253600,255100,751800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/15/2005 12:00:00 AM,251200,252800,250300,250700,489400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2005 12:00:00 AM,248799,252199,248500,251100,252200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/19/2005 12:00:00 AM,247999,251900,247999,251600,916500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/20/2005 12:00:00 AM,248500,255800,247600,255000,432700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/21/2005 12:00:00 AM,257199,257800,253600,256000,639700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2005 12:00:00 AM,254200,255000,249100,250599,525100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2005 12:00:00 AM,241399,244200,236500,236500,2032000,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2005 12:00:00 AM,235000,242500,235000,242099,2289400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2005 12:00:00 AM,243099,247999,239500,247300,853400,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/28/2005 12:00:00 AM,249100,255499,249100,253799,1733700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2005 12:00:00 AM,257000,257999,253200,253700,1574200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2005 12:00:00 AM,255900,260800,254500,259300,1097700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2005 12:00:00 AM,263099,267700,262600,267199,1310100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/3/2005 12:00:00 AM,272999,274200,269000,269900,1748000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2005 12:00:00 AM,271299,272600,267099,267500,1122400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2005 12:00:00 AM,272000,272000,265499,267099,431700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2005 12:00:00 AM,270499,272700,267500,269000,351300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/9/2005 12:00:00 AM,270599,278500,270000,278200,798300,0,0,100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2005 12:00:00 AM,282199,285200,279100,280499,1342400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/11/2005 12:00:00 AM,280700,282600,267600,270700,2891100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2005 12:00:00 AM,263099,271000,261100,270200,1001100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2005 12:00:00 AM,275200,279100,272600,277199,446500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2005 12:00:00 AM,281600,281600,270700,271500,1505100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2005 12:00:00 AM,274800,274800,272400,273500,601100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/18/2005 12:00:00 AM,272999,273500,265800,265800,1018300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2005 12:00:00 AM,267700,269100,251000,258400,2389700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2005 12:00:00 AM,264900,271200,264900,270200,1032000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/23/2005 12:00:00 AM,267000,267300,262300,264400,674100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/24/2005 12:00:00 AM,261000,264800,260400,261100,1498400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/25/2005 12:00:00 AM,269699,270900,263099,270400,747700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
8/26/2005 12:00:00 AM,270100,270300,263799,266700,1421600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2005 12:00:00 AM,266500,272199,265800,271100,703400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2005 12:00:00 AM,273500,274400,270700,273200,713800,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/31/2005 12:00:00 AM,276000,281299,276000,280900,1417400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2005 12:00:00 AM,284900,284900,279500,282000,1249700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2005 12:00:00 AM,285000,287999,284100,287500,1867600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/6/2005 12:00:00 AM,291000,294000,288600,294000,1366300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2005 12:00:00 AM,292900,295000,292000,293200,938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/8/2005 12:00:00 AM,293300,295400,292800,294300,609900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
9/9/2005 12:00:00 AM,294800,301600,285200,300700,505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2005 12:00:00 AM,300499,301700,297500,299300,1299900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/13/2005 12:00:00 AM,299100,299500,293400,293799,846400,0,0,-100,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2005 12:00:00 AM,295800,296700,294000,296600,939700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/15/2005 12:00:00 AM,300599,304900,300599,302999,876100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2005 12:00:00 AM,305200,308500,304500,308500,1046200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2005 12:00:00 AM,307600,312199,307099,310700,869700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/20/2005 12:00:00 AM,313300,314400,310000,310200,963600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2005 12:00:00 AM,314000,325000,313200,323499,1354000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2005 12:00:00 AM,323499,323499,316399,321399,1397400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2005 12:00:00 AM,323899,326399,321600,325999,1195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2005 12:00:00 AM,324700,328699,322000,327999,1447200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2005 12:00:00 AM,325099,327500,321199,324000,2098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/28/2005 12:00:00 AM,326600,335000,326600,332599,2058600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2005 12:00:00 AM,333899,334800,328400,334500,1640800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
9/30/2005 12:00:00 AM,334100,334800,330999,333200,930900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0
10/3/2005 12:00:00 AM,333499,338499,333499,337200,1024400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2005 12:00:00 AM,335900,337500,325900,325999,1921800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2005 12:00:00 AM,322000,322500,311000,312099,2591700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/6/2005 12:00:00 AM,304400,307500,292500,296500,3449100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2005 12:00:00 AM,302199,313600,302199,310000,2894800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0
10/10/2005 12:00:00 AM,314900,317500,309000,312500,1561600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/11/2005 12:00:00 AM,316700,319900,314200,316399,2540300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/12/2005 12:00:00 AM,317300,317999,302800,305200,2505300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/13/2005 12:00:00 AM,295599,306000,295599,305499,2797400,0,0,0,0,0,0,0,0,0,100,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2005 12:00:00 AM,306600,307999,296000,305700,2198500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/17/2005 12:00:00 AM,309900,313600,308799,311200,1219300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2005 12:00:00 AM,314800,315000,300300,302300,966200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/19/2005 12:00:00 AM,305000,306900,292500,306500,2735300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/20/2005 12:00:00 AM,306500,307900,287999,290200,2314300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/21/2005 12:00:00 AM,295000,299500,290200,298400,1509600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2005 12:00:00 AM,302199,307999,300200,307999,2280900,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/25/2005 12:00:00 AM,309699,311500,302600,305000,1239900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/26/2005 12:00:00 AM,301600,309000,300599,306000,899100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/27/2005 12:00:00 AM,304900,305300,295100,297199,1370000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2005 12:00:00 AM,300200,306000,299500,304800,1148200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/31/2005 12:00:00 AM,305400,317000,305400,315800,1527300,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2005 12:00:00 AM,320000,324399,317999,323200,1407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/2/2005 12:00:00 AM,324199,327000,322000,325400,1272300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/3/2005 12:00:00 AM,328100,332500,326800,327999,2698500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/4/2005 12:00:00 AM,329500,329500,319000,324800,1309200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2005 12:00:00 AM,328300,330000,324800,326800,1533800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/8/2005 12:00:00 AM,324599,330900,323499,330700,1060200,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2005 12:00:00 AM,331600,332500,327400,329000,1187400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/10/2005 12:00:00 AM,327500,330000,322500,327500,2082300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/11/2005 12:00:00 AM,325600,329500,324800,327700,936000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/14/2005 12:00:00 AM,321300,323200,314900,320700,2049100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/15/2005 12:00:00 AM,320099,325999,319000,319699,1075200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/16/2005 12:00:00 AM,321500,326899,320700,326199,673700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/17/2005 12:00:00 AM,329900,335200,329900,333800,917200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2005 12:00:00 AM,330200,331500,325999,328800,1389800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2005 12:00:00 AM,338499,340000,329100,330900,608800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2005 12:00:00 AM,322799,333400,320200,332999,1889400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
11/23/2005 12:00:00 AM,339900,339900,333499,337700,1448700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2005 12:00:00 AM,338699,340999,337500,340499,856700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/28/2005 12:00:00 AM,346100,346300,335499,336600,1336100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2005 12:00:00 AM,338200,342999,338200,340099,867800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2005 12:00:00 AM,335700,340499,335700,337999,788700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/1/2005 12:00:00 AM,342900,349000,342000,349000,2061900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2005 12:00:00 AM,351500,354300,350000,353499,1551100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2005 12:00:00 AM,354000,354399,350999,354000,884900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
12/6/2005 12:00:00 AM,355499,360499,355000,360200,1160800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2005 12:00:00 AM,362300,362300,347999,348300,2238800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/8/2005 12:00:00 AM,349399,349599,341199,342700,2082200,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2005 12:00:00 AM,341199,344199,340000,344000,1337200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2005 12:00:00 AM,345499,346399,340499,343200,1036900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2005 12:00:00 AM,342700,347700,341100,347200,1949000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2005 12:00:00 AM,346399,347099,342200,345400,976600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/15/2005 12:00:00 AM,340499,341699,336399,339599,1603800,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/16/2005 12:00:00 AM,335000,339599,333699,335299,1256000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/19/2005 12:00:00 AM,327999,332200,322500,325900,3141000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/20/2005 12:00:00 AM,327400,332000,327400,331699,785500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2005 12:00:00 AM,338300,344000,336500,342000,1649000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2005 12:00:00 AM,342000,342099,338400,338600,820500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/23/2005 12:00:00 AM,334100,336399,332000,335200,629900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/27/2005 12:00:00 AM,330800,331500,327099,329500,947000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/28/2005 12:00:00 AM,326899,330499,326699,330000,744400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/29/2005 12:00:00 AM,330600,335000,329399,334800,512000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2005 12:00:00 AM,332799,333899,330099,333699,527200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2006 12:00:00 AM,339500,349399,338499,348300,1468700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2006 12:00:00 AM,352000,359000,350999,357500,3158700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2006 12:00:00 AM,359900,359900,356699,359000,2365800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2006 12:00:00 AM,364199,367900,363300,367500,2710400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2006 12:00:00 AM,370200,374500,367700,374000,2219900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2006 12:00:00 AM,364199,370000,362599,369399,2189300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2006 12:00:00 AM,371800,375000,370000,373800,1592500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/12/2006 12:00:00 AM,380999,385000,372999,375400,2074800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2006 12:00:00 AM,375000,377300,373100,377000,1929100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2006 12:00:00 AM,379500,380099,366600,370800,2845900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/18/2006 12:00:00 AM,362099,366699,361300,365499,1974100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/19/2006 12:00:00 AM,375000,383899,371399,383200,3481000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2006 12:00:00 AM,386800,387000,375200,375400,3194300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2006 12:00:00 AM,381500,385099,376699,385099,2639600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2006 12:00:00 AM,394199,397000,392500,395999,3101900,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2006 12:00:00 AM,400499,400999,389000,392500,2502300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/26/2006 12:00:00 AM,396300,409199,395800,407000,3400300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2006 12:00:00 AM,410499,414000,400999,403200,4450900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2006 12:00:00 AM,404199,409800,400000,408899,1966300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2006 12:00:00 AM,407999,415000,403899,413400,2458300,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2006 12:00:00 AM,413400,413400,407300,408600,2960400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/2/2006 12:00:00 AM,412200,412200,394599,398499,4360900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2006 12:00:00 AM,387599,401500,384000,396199,5619400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2006 12:00:00 AM,400499,407099,400499,407099,2045100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/7/2006 12:00:00 AM,401500,402099,388699,390400,2652500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
2/8/2006 12:00:00 AM,399000,399000,386500,395000,3546500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/9/2006 12:00:00 AM,394000,400499,393300,395700,3804800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0
2/10/2006 12:00:00 AM,406300,406300,392200,395000,2871400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2006 12:00:00 AM,393800,397000,385200,387799,2672000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2006 12:00:00 AM,387000,397300,385999,396600,2842700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/15/2006 12:00:00 AM,397599,405499,396100,402999,4071000,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/16/2006 12:00:00 AM,411899,422500,404599,422000,4260300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2006 12:00:00 AM,430000,430000,418499,420999,2378500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/21/2006 12:00:00 AM,427300,427999,412099,412099,2966600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2006 12:00:00 AM,415800,421199,414000,417000,1821000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/23/2006 12:00:00 AM,419199,419900,413100,419199,2748100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
2/24/2006 12:00:00 AM,419800,423800,419000,422000,1440500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/27/2006 12:00:00 AM,424000,424500,417500,418300,2182600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/28/2006 12:00:00 AM,420099,420099,410000,412099,2375500,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2006 12:00:00 AM,416100,432000,415600,429000,2384000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2006 12:00:00 AM,429599,431800,425700,431399,2135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/3/2006 12:00:00 AM,424700,431800,423699,429599,2453700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2006 12:00:00 AM,429000,430800,412599,412999,3531800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2006 12:00:00 AM,405200,405800,392500,400299,6137500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/8/2006 12:00:00 AM,392700,397000,380400,394500,7965200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/9/2006 12:00:00 AM,400000,402500,382599,384399,4202700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/10/2006 12:00:00 AM,385499,398100,341899,395000,4104500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2006 12:00:00 AM,397300,402000,392500,395499,3421800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/14/2006 12:00:00 AM,395099,408200,393400,407999,3538700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/15/2006 12:00:00 AM,411500,418499,409500,417900,4308600,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/16/2006 12:00:00 AM,420800,422500,413699,417500,3884900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/17/2006 12:00:00 AM,416100,417400,410000,413800,2851000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/20/2006 12:00:00 AM,414399,417300,407300,411500,1840100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
3/21/2006 12:00:00 AM,409599,409599,396800,397099,3807000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/22/2006 12:00:00 AM,397400,404800,397400,404399,1516400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/23/2006 12:00:00 AM,407999,409000,395499,399399,3306300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2006 12:00:00 AM,401500,405700,399399,403200,2430400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
3/27/2006 12:00:00 AM,397599,402200,392599,397000,3987500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/28/2006 12:00:00 AM,380000,392900,378499,378499,7493900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2006 12:00:00 AM,383100,392999,383100,392500,4578800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/30/2006 12:00:00 AM,397000,408600,392900,398400,4176600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/31/2006 12:00:00 AM,402000,403200,395299,399500,4412000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2006 12:00:00 AM,405200,417200,405200,415099,6385800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2006 12:00:00 AM,419900,421100,413499,415400,2626500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/5/2006 12:00:00 AM,418899,421500,413499,419500,3695900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/6/2006 12:00:00 AM,421899,424900,416500,424000,3436900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2006 12:00:00 AM,422000,422999,410600,414700,2999600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2006 12:00:00 AM,412500,414599,407200,409800,1843000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/11/2006 12:00:00 AM,416399,416500,405000,407099,3353900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/12/2006 12:00:00 AM,409700,410200,404599,407999,2556600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2006 12:00:00 AM,405400,409000,402099,406500,1789300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0
4/17/2006 12:00:00 AM,410900,416800,410299,412999,3424500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
4/18/2006 12:00:00 AM,420499,434100,418800,430000,5318800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/19/2006 12:00:00 AM,433899,438600,430600,437500,4602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2006 12:00:00 AM,437500,441600,428499,434199,2953500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/21/2006 12:00:00 AM,435999,448499,435700,443499,2436500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2006 12:00:00 AM,438699,439300,432999,435299,2304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/25/2006 12:00:00 AM,435600,437000,429399,431600,2294900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/26/2006 12:00:00 AM,432700,440900,432099,439199,2892800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2006 12:00:00 AM,430200,438400,426199,432500,4733700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/28/2006 12:00:00 AM,434399,442700,433899,442500,1572000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2006 12:00:00 AM,444100,452999,443499,447500,2620600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
5/2/2006 12:00:00 AM,443600,487500,440999,454000,3466200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/3/2006 12:00:00 AM,453699,454900,448100,453300,3188600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
5/4/2006 12:00:00 AM,456899,457799,452599,454300,2161700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/5/2006 12:00:00 AM,460800,465999,458600,464500,2590900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/8/2006 12:00:00 AM,464100,465600,458899,464700,1817600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,100,0,0,0,0,0,0
5/9/2006 12:00:00 AM,461699,470000,461500,469800,2516100,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2006 12:00:00 AM,468899,468899,462400,465999,2838000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/11/2006 12:00:00 AM,465900,465999,446899,448400,4728900,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2006 12:00:00 AM,434300,444100,426500,434000,5761600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/15/2006 12:00:00 AM,417999,426399,408400,415499,8663900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/16/2006 12:00:00 AM,431399,431699,415000,422000,4120200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2006 12:00:00 AM,413300,417400,394199,399599,8931300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2006 12:00:00 AM,402400,407000,391100,391500,6617600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2006 12:00:00 AM,412599,412599,385099,394500,7254500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2006 12:00:00 AM,370000,374399,357400,370000,12990700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/23/2006 12:00:00 AM,381899,388499,362300,363300,10183000,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2006 12:00:00 AM,360099,365000,337000,353499,13418700,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2006 12:00:00 AM,359800,377000,356100,377000,7536700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
5/26/2006 12:00:00 AM,390900,397999,382500,391600,12433900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/30/2006 12:00:00 AM,380400,380400,362999,365999,6628700,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/31/2006 12:00:00 AM,375999,379700,363499,369500,7255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2006 12:00:00 AM,367999,385000,357000,385000,7713000,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/2/2006 12:00:00 AM,395499,397300,377999,384100,8714300,0,0,0,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2006 12:00:00 AM,385299,387000,371600,373400,5050100,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2006 12:00:00 AM,369100,372000,358499,371500,7971400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2006 12:00:00 AM,366199,373600,356100,356100,8012100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2006 12:00:00 AM,345499,356199,338300,356199,9030700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2006 12:00:00 AM,360099,363499,351399,351500,4809400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/12/2006 12:00:00 AM,351899,353499,330600,331500,5222000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2006 12:00:00 AM,324000,334000,315000,319200,6513300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2006 12:00:00 AM,323699,332799,317300,326500,8263400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0
6/15/2006 12:00:00 AM,334000,358100,332500,353499,8165800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2006 12:00:00 AM,347500,354900,339700,351500,4457800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2006 12:00:00 AM,349800,354700,338899,339300,3509900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2006 12:00:00 AM,342999,349700,340499,342500,3140100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/21/2006 12:00:00 AM,340400,358600,339900,356899,6005200,0,0,100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2006 12:00:00 AM,357000,357999,350400,356100,3708100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
6/23/2006 12:00:00 AM,347700,359700,345800,356300,3390800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/26/2006 12:00:00 AM,359399,361600,356300,357500,3058700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0
6/27/2006 12:00:00 AM,359900,364399,350499,351800,4911300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2006 12:00:00 AM,355900,361500,352799,360499,4063800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/29/2006 12:00:00 AM,366100,386899,365000,385999,7153100,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/30/2006 12:00:00 AM,395000,395400,386600,391199,6232000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2006 12:00:00 AM,394800,400800,393100,398499,3814200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/5/2006 12:00:00 AM,389000,391399,380999,384700,5995200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/6/2006 12:00:00 AM,389599,394100,388800,391800,3578700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
7/7/2006 12:00:00 AM,390600,392000,382000,385900,4305300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2006 12:00:00 AM,388200,390999,380900,386399,2444300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/11/2006 12:00:00 AM,381899,390499,377500,390499,4047500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2006 12:00:00 AM,387500,391199,380600,381800,3639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2006 12:00:00 AM,374700,377599,366600,367599,5945300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/14/2006 12:00:00 AM,371500,372700,364000,371500,5307500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/17/2006 12:00:00 AM,367099,372000,362000,362599,2663600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2006 12:00:00 AM,368600,370800,358800,367999,4623900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/19/2006 12:00:00 AM,366500,387000,366500,384599,6795400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/20/2006 12:00:00 AM,387000,389399,375000,375000,3893300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/21/2006 12:00:00 AM,378100,378499,367999,371199,3242800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2006 12:00:00 AM,375800,384199,374300,383300,3337700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2006 12:00:00 AM,382500,387999,379100,387099,3364600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2006 12:00:00 AM,382599,390999,381500,386800,2899300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2006 12:00:00 AM,392000,395900,387400,391600,2841700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/28/2006 12:00:00 AM,390999,399800,389900,396800,3800200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2006 12:00:00 AM,396600,396600,392300,394700,2596300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/1/2006 12:00:00 AM,388600,390000,384300,389399,4518800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
8/2/2006 12:00:00 AM,393300,399100,392200,395000,2503300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2006 12:00:00 AM,391899,400900,389800,397099,2370400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2006 12:00:00 AM,404700,409500,399000,403499,4760400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/7/2006 12:00:00 AM,400499,402900,397999,400999,3268200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
8/8/2006 12:00:00 AM,402599,405499,398699,400000,2429500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2006 12:00:00 AM,405299,406899,395000,396500,3711600,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2006 12:00:00 AM,394399,401600,392300,400200,4730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
8/11/2006 12:00:00 AM,400400,400400,394199,395000,1690200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/14/2006 12:00:00 AM,397000,398200,388600,389800,2337600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2006 12:00:00 AM,393699,402999,392900,399000,2506100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2006 12:00:00 AM,405800,408800,402000,408800,5763200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2006 12:00:00 AM,405200,411500,401399,403100,3342000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/18/2006 12:00:00 AM,404599,405499,399300,405000,2104600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
8/21/2006 12:00:00 AM,400700,402700,398899,401899,2589100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/22/2006 12:00:00 AM,399199,402200,395000,398200,3852600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/23/2006 12:00:00 AM,396899,397200,382000,383600,6271500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/24/2006 12:00:00 AM,385299,385299,375000,383699,5145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/25/2006 12:00:00 AM,384700,388100,380499,385000,2639700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,100,0,0
8/28/2006 12:00:00 AM,381600,392999,381600,392099,3052300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2006 12:00:00 AM,395000,395000,387400,392900,3617200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2006 12:00:00 AM,395700,395700,390099,392200,2555500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0
8/31/2006 12:00:00 AM,396600,396600,389599,391699,4281000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2006 12:00:00 AM,393699,402400,393699,400999,3511300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2006 12:00:00 AM,405099,406800,402200,405000,2400500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/6/2006 12:00:00 AM,400400,400400,391100,391600,3291300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2006 12:00:00 AM,390499,391800,382999,387999,3711900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2006 12:00:00 AM,388800,390299,386800,387999,2145200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
9/11/2006 12:00:00 AM,379300,380200,372799,374399,5206800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2006 12:00:00 AM,378300,380900,373300,380900,3842000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/13/2006 12:00:00 AM,379700,390499,378300,387099,2761900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2006 12:00:00 AM,385099,389800,380900,383899,3567200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/15/2006 12:00:00 AM,387300,387300,380099,382500,3041100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2006 12:00:00 AM,384000,392999,384000,388699,2786300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2006 12:00:00 AM,388499,389100,376600,381100,3431800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/20/2006 12:00:00 AM,383300,385000,369300,372099,4705800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2006 12:00:00 AM,368499,374500,360999,362900,6726700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2006 12:00:00 AM,362400,362400,355299,361600,6427500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
9/25/2006 12:00:00 AM,360499,362999,349900,361100,8003500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/26/2006 12:00:00 AM,365800,374199,364500,374199,5301500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2006 12:00:00 AM,374800,379500,373200,378800,4932700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/28/2006 12:00:00 AM,380800,386699,380099,386199,5009400,0,0,0,0,0,0,100,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2006 12:00:00 AM,381899,387000,380800,384700,3912700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/2/2006 12:00:00 AM,393499,395000,389300,391699,3953900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/3/2006 12:00:00 AM,387200,388699,380299,380900,4351600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2006 12:00:00 AM,382000,396199,380900,394500,4210700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2006 12:00:00 AM,396600,402500,394000,397999,3565500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/6/2006 12:00:00 AM,392200,397999,390499,397700,2327500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2006 12:00:00 AM,397599,407000,397500,402500,2748500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2006 12:00:00 AM,405999,408899,405000,408300,2802600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/11/2006 12:00:00 AM,402099,407900,399599,404900,3992900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2006 12:00:00 AM,405800,414500,405800,413400,3865200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/13/2006 12:00:00 AM,414000,418200,413400,415600,2854600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
10/16/2006 12:00:00 AM,415099,419700,412599,419500,2072200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/17/2006 12:00:00 AM,416199,416199,410000,414399,2398600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2006 12:00:00 AM,419599,420999,412099,413899,5561300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/19/2006 12:00:00 AM,409800,416300,409800,414100,2319600,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/20/2006 12:00:00 AM,412099,412900,408699,412300,2943000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,100,0,0,0,0,0,0
10/23/2006 12:00:00 AM,407000,416500,407000,416100,2106200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2006 12:00:00 AM,417300,419599,413800,417999,2074700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/25/2006 12:00:00 AM,417799,424399,417099,424199,2921700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/26/2006 12:00:00 AM,425999,426300,419599,423200,2850900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/27/2006 12:00:00 AM,420000,425099,418400,418499,3534300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2006 12:00:00 AM,414000,415499,410499,411399,4705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/31/2006 12:00:00 AM,416899,420700,413899,419800,6876600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2006 12:00:00 AM,423499,427500,421300,422000,5244100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2006 12:00:00 AM,420600,422900,416100,422000,3749200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/3/2006 12:00:00 AM,427000,430000,425600,429000,3735500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/6/2006 12:00:00 AM,433100,440000,432799,438800,4002400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2006 12:00:00 AM,437900,439700,433300,433300,3099100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2006 12:00:00 AM,430999,439500,428300,439500,3167100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2006 12:00:00 AM,441800,445000,432799,435000,3616700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2006 12:00:00 AM,435999,436199,430299,431699,2859400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2006 12:00:00 AM,425400,429100,423600,428499,4083000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2006 12:00:00 AM,436100,438800,432599,437300,2626200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/15/2006 12:00:00 AM,438100,444700,437300,442700,2286600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2006 12:00:00 AM,442999,443600,432700,432700,2744900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/17/2006 12:00:00 AM,427500,433600,425200,431800,2748200,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2006 12:00:00 AM,433400,435800,429399,432300,2102900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/21/2006 12:00:00 AM,433100,441500,432300,441500,2738300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2006 12:00:00 AM,440999,443499,436199,441800,2781600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/24/2006 12:00:00 AM,436699,442599,436199,442000,1331700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2006 12:00:00 AM,438800,440099,423200,424500,4117900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/28/2006 12:00:00 AM,425400,432900,423200,432900,5074700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2006 12:00:00 AM,435999,445999,435999,445999,4647600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2006 12:00:00 AM,441899,446399,438200,443600,3967300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/1/2006 12:00:00 AM,445700,445700,434399,439199,5268800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2006 12:00:00 AM,437599,451699,437300,451699,4169600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2006 12:00:00 AM,454599,460600,452599,460600,5111600,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2006 12:00:00 AM,457799,462400,455400,458200,3121200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/7/2006 12:00:00 AM,461899,462000,455099,456600,2678900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/8/2006 12:00:00 AM,458800,462900,456500,460999,2839500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2006 12:00:00 AM,460999,462599,459700,461899,1822900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/12/2006 12:00:00 AM,461100,461100,452999,456399,2824100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2006 12:00:00 AM,458899,459900,454399,459900,2315200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2006 12:00:00 AM,462999,466500,462200,463100,2254800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/15/2006 12:00:00 AM,467000,468200,462500,465900,3373500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/18/2006 12:00:00 AM,467700,468800,460600,460900,2674000,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2006 12:00:00 AM,455900,462700,453699,462000,2457300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
12/20/2006 12:00:00 AM,454599,456600,451699,453300,3034300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/21/2006 12:00:00 AM,452000,453899,448400,453400,1862900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2006 12:00:00 AM,454900,455299,450999,454399,1234800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
12/26/2006 12:00:00 AM,456699,458300,455600,457700,546600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/27/2006 12:00:00 AM,460000,469599,459000,466500,2493700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/28/2006 12:00:00 AM,469100,469500,465999,467599,1173000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/29/2006 12:00:00 AM,467400,468499,465499,468499,1015300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2007 12:00:00 AM,475000,475999,463699,467000,5882300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2007 12:00:00 AM,462500,463899,455999,460999,4498700,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2007 12:00:00 AM,460800,460999,438499,444700,7855700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2007 12:00:00 AM,449700,452400,442400,450999,6748200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/9/2007 12:00:00 AM,446500,447300,434500,439500,6888800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2007 12:00:00 AM,432900,444599,431100,442700,8647700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
1/11/2007 12:00:00 AM,445400,454399,442700,446699,8105900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/12/2007 12:00:00 AM,449900,455499,447300,455000,5076000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/16/2007 12:00:00 AM,447500,452599,446500,449500,3887700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2007 12:00:00 AM,446300,452400,445400,449800,3523500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/18/2007 12:00:00 AM,455600,457200,443899,446899,5269800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/19/2007 12:00:00 AM,447099,459100,447099,457700,4259100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2007 12:00:00 AM,463499,464199,454900,459300,5317900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2007 12:00:00 AM,459500,471800,459000,471500,6448200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2007 12:00:00 AM,471899,477999,468600,475200,5304200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2007 12:00:00 AM,475999,477500,461300,465900,7539800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/26/2007 12:00:00 AM,470000,471100,462999,470000,5968600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/29/2007 12:00:00 AM,467599,468100,458899,459500,6813700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2007 12:00:00 AM,462599,466800,458899,465200,3535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2007 12:00:00 AM,467599,475800,464599,472500,6046300,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2007 12:00:00 AM,479700,483699,477200,479900,5851000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/2/2007 12:00:00 AM,481100,481500,475099,480400,6243200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
2/5/2007 12:00:00 AM,483400,486699,480400,485499,4585900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2007 12:00:00 AM,488100,489300,482400,486699,5376400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2007 12:00:00 AM,483100,484500,475000,478800,6567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2007 12:00:00 AM,472999,480700,470600,480700,5708000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
2/9/2007 12:00:00 AM,476399,480299,467999,473400,5570800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/12/2007 12:00:00 AM,469599,471899,462999,467099,5180200,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2007 12:00:00 AM,469900,481800,469000,481800,4854700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2007 12:00:00 AM,481800,490999,480099,485700,7634400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/15/2007 12:00:00 AM,489199,491600,486600,489300,3821600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
2/16/2007 12:00:00 AM,484700,490099,483499,490099,2348500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2007 12:00:00 AM,485999,490200,482000,490200,3114800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/21/2007 12:00:00 AM,487999,492599,482999,491100,5520100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2007 12:00:00 AM,497400,499800,490999,493100,7874800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/23/2007 12:00:00 AM,493499,495499,485000,490200,6190600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2007 12:00:00 AM,494900,495000,486399,492400,4763400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2007 12:00:00 AM,467999,470700,434000,450099,19721700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2007 12:00:00 AM,456699,460499,450299,458200,10331000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/1/2007 12:00:00 AM,437599,458400,432700,454300,12371100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2007 12:00:00 AM,449599,454000,437799,438400,11013500,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2007 12:00:00 AM,424399,437900,397999,427000,12755600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/6/2007 12:00:00 AM,440099,454300,440099,454300,11685500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2007 12:00:00 AM,451500,458200,446500,449599,7644400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/8/2007 12:00:00 AM,460700,463200,454700,458499,6616200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
3/9/2007 12:00:00 AM,466199,467200,459500,466399,6769800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,100,0,0,0,0,0,0
3/12/2007 12:00:00 AM,467900,471800,463300,468200,11320600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
3/13/2007 12:00:00 AM,462700,466600,448499,450099,7826900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2007 12:00:00 AM,450000,459500,441100,458300,13019300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/15/2007 12:00:00 AM,455499,463400,455499,458899,5367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/16/2007 12:00:00 AM,461800,463699,450299,453600,4805300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2007 12:00:00 AM,459800,466600,459000,463300,5667500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/20/2007 12:00:00 AM,466899,472500,464800,472400,6179900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2007 12:00:00 AM,474900,490200,472300,490200,8990700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/22/2007 12:00:00 AM,491399,492500,485900,487099,4422300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/23/2007 12:00:00 AM,487099,491899,484000,489500,4424900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2007 12:00:00 AM,491199,492700,481899,492300,4994600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
3/27/2007 12:00:00 AM,487700,488499,483600,485099,4215200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/28/2007 12:00:00 AM,480999,480999,472000,477200,6690500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2007 12:00:00 AM,485800,494700,482099,493200,7083000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/30/2007 12:00:00 AM,494500,496300,482900,492200,6908000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2007 12:00:00 AM,498200,498200,488499,495800,7055500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2007 12:00:00 AM,501399,506600,499100,506600,4941500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2007 12:00:00 AM,504500,511699,502400,509100,6572200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/5/2007 12:00:00 AM,508899,512900,507000,512500,2523700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/9/2007 12:00:00 AM,519700,522799,515000,515000,5964900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2007 12:00:00 AM,513600,518800,512999,517400,4765900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2007 12:00:00 AM,520099,520499,508400,511300,8322700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/12/2007 12:00:00 AM,508800,517799,504399,516100,6607600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2007 12:00:00 AM,522300,527999,516100,527999,4809500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2007 12:00:00 AM,530200,535499,529100,535200,5480500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2007 12:00:00 AM,536500,537700,529300,532500,6922300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2007 12:00:00 AM,529500,535900,526699,530800,6357200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/19/2007 12:00:00 AM,523800,531699,520900,530200,6435300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2007 12:00:00 AM,541600,542000,535099,540299,4278500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2007 12:00:00 AM,537099,545499,532799,533499,4962000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2007 12:00:00 AM,533800,535600,526399,532700,6151900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/25/2007 12:00:00 AM,539000,545099,535299,542000,6719100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/26/2007 12:00:00 AM,542599,542599,533600,535700,6253800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2007 12:00:00 AM,527200,534900,524399,534900,7558000,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2007 12:00:00 AM,535299,535400,522900,525600,7210600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2007 12:00:00 AM,527999,529100,520200,525000,6096800,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/2/2007 12:00:00 AM,529000,537999,528699,535900,7815500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/3/2007 12:00:00 AM,542500,545299,538600,545000,6041500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/4/2007 12:00:00 AM,549900,552700,544800,548800,4310200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/7/2007 12:00:00 AM,547000,549800,544300,547000,5214000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/8/2007 12:00:00 AM,543400,548300,535800,548300,8410100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2007 12:00:00 AM,544900,561699,544100,560800,8740500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2007 12:00:00 AM,557700,560600,542799,545099,11638900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/11/2007 12:00:00 AM,547500,557500,547400,556800,7769000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2007 12:00:00 AM,555000,559399,547400,552099,7726500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/15/2007 12:00:00 AM,553600,563800,551500,560200,10197700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2007 12:00:00 AM,567500,580499,563200,577999,11010200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2007 12:00:00 AM,574700,583499,570099,577500,9362000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/18/2007 12:00:00 AM,576800,584900,573899,584199,7718200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2007 12:00:00 AM,586800,596800,585000,590000,16920800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2007 12:00:00 AM,595000,595000,584900,584900,9055200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2007 12:00:00 AM,588899,594800,579900,582200,6504300,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2007 12:00:00 AM,577000,584500,557700,561500,12882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2007 12:00:00 AM,571100,579399,569900,578499,6048600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/29/2007 12:00:00 AM,589900,592500,574000,581399,8494900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2007 12:00:00 AM,567599,592099,561600,591899,8437600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/31/2007 12:00:00 AM,597000,600999,590499,592900,5764500,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2007 12:00:00 AM,602000,614399,602000,612000,8301200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2007 12:00:00 AM,602000,609700,600800,606500,6069400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2007 12:00:00 AM,603800,605700,595400,601500,7286300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2007 12:00:00 AM,592000,593899,578400,585299,12866900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2007 12:00:00 AM,584000,589300,555499,562099,13699300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2007 12:00:00 AM,569599,585999,562599,582400,11916600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2007 12:00:00 AM,584800,596699,581100,592200,7927500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2007 12:00:00 AM,589599,593400,577999,583200,12231600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0
6/13/2007 12:00:00 AM,586199,597700,583699,594100,8000600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/14/2007 12:00:00 AM,602500,611199,602200,610499,7141200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/15/2007 12:00:00 AM,620499,627500,620299,626600,8061700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/18/2007 12:00:00 AM,633499,633499,623300,629199,7879800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2007 12:00:00 AM,626500,630800,624199,626800,6120100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/20/2007 12:00:00 AM,630700,632799,610499,612700,9664500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/21/2007 12:00:00 AM,615700,626699,607900,623400,9039900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2007 12:00:00 AM,619399,619700,606899,612099,8107400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/25/2007 12:00:00 AM,605400,617500,598899,605000,8407800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/26/2007 12:00:00 AM,612599,612599,596500,597799,8047000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2007 12:00:00 AM,592000,608400,589500,608400,7327100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2007 12:00:00 AM,612799,618499,609199,609599,7970700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
6/29/2007 12:00:00 AM,614399,619900,606500,614199,8150500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/2/2007 12:00:00 AM,619399,630800,619100,628800,6456200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2007 12:00:00 AM,634000,637500,627700,634199,4510600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/5/2007 12:00:00 AM,634500,640000,630999,638800,7849100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/6/2007 12:00:00 AM,645299,649199,640000,649100,7225700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2007 12:00:00 AM,649899,658499,649300,653799,6119200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
7/10/2007 12:00:00 AM,645500,650000,640500,644300,10451000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/11/2007 12:00:00 AM,640899,656999,640899,655599,7255200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2007 12:00:00 AM,661299,679400,660999,678399,8324700,0,0,0,0,100,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2007 12:00:00 AM,679800,685700,673399,682099,6238600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/16/2007 12:00:00 AM,681500,681999,670000,675999,7592100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
7/17/2007 12:00:00 AM,679000,683499,675100,682200,6019700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2007 12:00:00 AM,678000,682699,671500,681800,8140100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/19/2007 12:00:00 AM,691600,694800,687799,690000,8179400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/20/2007 12:00:00 AM,687399,688099,674800,682399,8252600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2007 12:00:00 AM,691999,698499,685599,697900,7266900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2007 12:00:00 AM,691299,700000,653399,660899,14445700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2007 12:00:00 AM,664100,672300,640000,664400,17192000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/26/2007 12:00:00 AM,637999,641800,601300,622500,24797100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2007 12:00:00 AM,634800,635999,612400,618699,20848100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2007 12:00:00 AM,627999,645000,620999,640000,14892200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2007 12:00:00 AM,650500,657500,630900,635999,17703800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2007 12:00:00 AM,626600,634399,613600,629800,19478500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/2/2007 12:00:00 AM,640100,641900,630999,641900,13969300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
8/3/2007 12:00:00 AM,636899,641500,605900,609000,15678100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2007 12:00:00 AM,609000,617700,587700,610999,19314400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/7/2007 12:00:00 AM,609900,627500,605099,621800,19536200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/8/2007 12:00:00 AM,634000,649300,633400,642799,15559400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/9/2007 12:00:00 AM,619500,628899,608899,609000,18366100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2007 12:00:00 AM,590099,603699,578300,595000,20012700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/13/2007 12:00:00 AM,605600,615900,590000,590999,11303100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/14/2007 12:00:00 AM,593400,594700,565000,566199,19591300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2007 12:00:00 AM,555999,570400,526399,529599,24276000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2007 12:00:00 AM,498600,516199,466100,512799,43570100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2007 12:00:00 AM,539000,552000,505099,530800,29339600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/20/2007 12:00:00 AM,535000,545800,522400,537999,17615700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/21/2007 12:00:00 AM,532000,546500,526800,539199,12827800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/22/2007 12:00:00 AM,556100,575000,556100,575000,20740500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/23/2007 12:00:00 AM,578899,585900,564700,577999,16684900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/24/2007 12:00:00 AM,572599,602400,572000,600000,13476400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2007 12:00:00 AM,597500,607200,590000,599199,9776500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
8/28/2007 12:00:00 AM,589800,593699,562200,568499,15718000,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2007 12:00:00 AM,577300,596800,573100,593400,15403600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2007 12:00:00 AM,582999,605600,579000,592099,13932500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/31/2007 12:00:00 AM,610000,619599,606899,615499,15097700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/4/2007 12:00:00 AM,617999,634399,616100,627400,11540500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2007 12:00:00 AM,616199,620400,609500,617799,9836500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/6/2007 12:00:00 AM,622999,628600,618100,625999,7979600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/7/2007 12:00:00 AM,613400,618400,597799,612000,13508700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/10/2007 12:00:00 AM,613200,613899,593600,605400,12367200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2007 12:00:00 AM,617099,627700,614300,624900,10095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2007 12:00:00 AM,626699,638699,625800,630999,8412100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
9/13/2007 12:00:00 AM,638499,649599,637400,641800,8306500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
9/14/2007 12:00:00 AM,642300,652699,634300,640999,9673100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/17/2007 12:00:00 AM,633699,655999,623600,629199,7524300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/18/2007 12:00:00 AM,642600,680299,638499,676299,16337600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2007 12:00:00 AM,691900,697300,680000,683200,14367100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/20/2007 12:00:00 AM,686500,693799,671299,677799,11335700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2007 12:00:00 AM,690599,696399,688899,693200,7162000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
9/24/2007 12:00:00 AM,700100,708300,696900,708300,10983900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/25/2007 12:00:00 AM,699300,712500,693000,712500,8492100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2007 12:00:00 AM,723099,731399,718499,726999,10188300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
9/27/2007 12:00:00 AM,737500,745800,730500,745800,10980200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/28/2007 12:00:00 AM,745000,747300,735299,735500,10059400,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0
10/1/2007 12:00:00 AM,746399,776500,746100,773499,12425400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2007 12:00:00 AM,768700,773300,752900,766800,14533400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/3/2007 12:00:00 AM,765400,767200,731500,733600,13474900,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2007 12:00:00 AM,743000,752399,722600,741500,10443900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/5/2007 12:00:00 AM,760100,782200,756100,776800,13846800,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2007 12:00:00 AM,774000,775000,762399,774199,7924500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,100,0,0,0,0,0,0
10/9/2007 12:00:00 AM,780899,796200,779100,792799,12653400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2007 12:00:00 AM,789000,793700,781399,791800,11697500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2007 12:00:00 AM,802200,808499,762200,776699,20773400,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2007 12:00:00 AM,778000,797399,775500,797399,12518400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2007 12:00:00 AM,800000,802900,775800,788000,17620400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2007 12:00:00 AM,775700,776900,761699,767500,14381600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/17/2007 12:00:00 AM,785999,788399,759499,788000,14593600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
10/18/2007 12:00:00 AM,772600,802399,771600,798799,13139000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/19/2007 12:00:00 AM,799300,799400,755700,756699,21773500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2007 12:00:00 AM,738499,760199,727200,755999,18611300,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2007 12:00:00 AM,776699,787500,770199,786399,10873100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2007 12:00:00 AM,781500,786900,760899,785000,15868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2007 12:00:00 AM,792300,797399,779199,797399,15561000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/26/2007 12:00:00 AM,809199,825800,801900,825700,10430300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2007 12:00:00 AM,837500,852500,836200,844400,12236600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
10/30/2007 12:00:00 AM,840000,845700,830800,831500,8782200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0
10/31/2007 12:00:00 AM,847099,868000,840500,855999,14505700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2007 12:00:00 AM,834499,843799,824400,831800,15480500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,100,0,0,0,0,0,0,0
11/2/2007 12:00:00 AM,839599,843000,809700,831999,13920600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2007 12:00:00 AM,810899,821999,805400,814499,12047900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/6/2007 12:00:00 AM,841800,851100,830999,850000,11168700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2007 12:00:00 AM,844000,849199,811299,818700,14871700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2007 12:00:00 AM,840000,876699,825700,861500,28721800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2007 12:00:00 AM,855000,855000,819000,832600,20596400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2007 12:00:00 AM,824800,825299,756500,760500,24290000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2007 12:00:00 AM,797099,830199,797099,825700,17256600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2007 12:00:00 AM,856500,857699,825700,838499,20780800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2007 12:00:00 AM,828600,829100,799199,813499,16285800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2007 12:00:00 AM,844499,847200,826100,841500,18264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
11/19/2007 12:00:00 AM,833799,833799,795800,801999,13531000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2007 12:00:00 AM,815000,833799,790000,813799,17117400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/21/2007 12:00:00 AM,791999,791999,758000,766500,21621100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/23/2007 12:00:00 AM,766800,779499,766800,774400,9613900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/26/2007 12:00:00 AM,772399,777099,720400,725000,21376100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2007 12:00:00 AM,728600,750299,710000,743000,21997200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/28/2007 12:00:00 AM,774499,801999,770000,796999,18292400,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2007 12:00:00 AM,796999,815400,786399,796500,16360400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/30/2007 12:00:00 AM,821999,826600,798000,809499,16183200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2007 12:00:00 AM,805999,810999,797300,809000,12485200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
12/4/2007 12:00:00 AM,790000,804599,784199,798799,13362200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/5/2007 12:00:00 AM,824100,839400,819300,834000,14970900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/6/2007 12:00:00 AM,834800,858499,833499,855000,11511100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2007 12:00:00 AM,858499,860599,849100,856699,10581100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
12/10/2007 12:00:00 AM,852699,859599,845899,853000,10849700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
12/11/2007 12:00:00 AM,858399,870000,809000,820800,17948500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2007 12:00:00 AM,860800,870000,830000,850800,18539100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2007 12:00:00 AM,828399,833700,800000,824000,14733600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/14/2007 12:00:00 AM,802799,817500,792300,800000,12972200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/17/2007 12:00:00 AM,784700,784700,749899,755599,18643100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2007 12:00:00 AM,782500,783499,751200,781399,16271400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
12/19/2007 12:00:00 AM,782500,790899,775199,784000,12887000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
12/20/2007 12:00:00 AM,800100,802300,785700,792200,14385700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/21/2007 12:00:00 AM,808399,817500,806399,817500,10317300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/24/2007 12:00:00 AM,814499,825199,811500,824199,3054600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/26/2007 12:00:00 AM,816100,831200,810000,827200,5871200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/27/2007 12:00:00 AM,824000,824499,814899,821100,5819700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/28/2007 12:00:00 AM,823499,825700,811399,817699,5799500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/31/2007 12:00:00 AM,816500,819199,805000,806999,4164500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2008 12:00:00 AM,820000,820999,801100,809499,15429200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2008 12:00:00 AM,810100,816900,806100,806100,8064600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2008 12:00:00 AM,795000,796100,771800,780000,13878100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2008 12:00:00 AM,779100,784000,753499,772600,16179000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2008 12:00:00 AM,789499,803200,769499,772500,16632700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2008 12:00:00 AM,780599,805500,774199,804700,18529900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2008 12:00:00 AM,798099,822799,791800,815199,21958900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2008 12:00:00 AM,802500,808200,785899,791299,14909400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2008 12:00:00 AM,804800,805800,791999,798499,9262200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2008 12:00:00 AM,784499,786299,756600,761800,19775000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2008 12:00:00 AM,751100,757500,716500,727799,25291100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2008 12:00:00 AM,743099,744800,689499,697500,29481000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/18/2008 12:00:00 AM,716100,720800,686299,708399,22734500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2008 12:00:00 AM,653600,702799,650100,695899,29287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2008 12:00:00 AM,661100,699100,640000,692600,26904800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2008 12:00:00 AM,698700,726399,698700,718499,19010100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2008 12:00:00 AM,737799,747399,708899,736999,18013000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/28/2008 12:00:00 AM,712500,742300,703799,738799,18967600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2008 12:00:00 AM,752399,753300,738000,749000,13988400,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
1/30/2008 12:00:00 AM,741399,773799,735199,745999,18514100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/31/2008 12:00:00 AM,730000,767200,725100,764899,18349700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2008 12:00:00 AM,767500,783300,765199,779499,17810200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/4/2008 12:00:00 AM,783499,784599,774300,782900,10561900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
2/5/2008 12:00:00 AM,761999,767500,733000,738700,18114300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2008 12:00:00 AM,743099,756600,729400,737900,18702000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/7/2008 12:00:00 AM,740899,759899,720999,753899,18039200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2008 12:00:00 AM,746600,758099,743799,751100,13644300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/11/2008 12:00:00 AM,757799,779899,751900,777600,13340900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2008 12:00:00 AM,791600,810400,777500,786999,21728600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/13/2008 12:00:00 AM,798200,804000,789400,803600,12955500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2008 12:00:00 AM,807900,808799,784700,786500,14270300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0
2/15/2008 12:00:00 AM,779800,786999,770400,786999,12094400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/19/2008 12:00:00 AM,820000,822500,801500,806299,14695700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2008 12:00:00 AM,800100,835199,794300,832600,14686500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/21/2008 12:00:00 AM,846500,849000,826900,831999,16537200,0,0,0,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2008 12:00:00 AM,846800,846800,823200,843899,14575700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/25/2008 12:00:00 AM,841999,853899,832900,850000,14288600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2008 12:00:00 AM,845400,868099,841200,865199,13911400,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2008 12:00:00 AM,862099,885400,860000,882300,17909000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2008 12:00:00 AM,877500,887699,874400,881699,13273000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/29/2008 12:00:00 AM,868000,869300,831500,835299,21531400,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/3/2008 12:00:00 AM,832799,859800,829199,857600,14919500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2008 12:00:00 AM,850199,855599,816600,838200,19154900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2008 12:00:00 AM,848099,862300,841699,861999,16905900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2008 12:00:00 AM,858300,859499,822099,823399,18587200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2008 12:00:00 AM,809599,827699,804599,808099,18916200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/10/2008 12:00:00 AM,809199,809800,776999,780999,20764100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2008 12:00:00 AM,808200,852900,787500,822500,19477300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/12/2008 12:00:00 AM,826399,837300,817799,824199,16117000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/13/2008 12:00:00 AM,799300,821699,781500,815500,23648500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2008 12:00:00 AM,829700,831900,784300,801399,20810000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2008 12:00:00 AM,763200,790000,755199,770000,27635300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/18/2008 12:00:00 AM,793399,810899,785299,808600,18063200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/19/2008 12:00:00 AM,812500,812699,745100,748200,27417100,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2008 12:00:00 AM,736999,750800,721100,747799,22579000,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2008 12:00:00 AM,756999,775899,749599,755899,16882200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/25/2008 12:00:00 AM,770000,785199,764000,783300,16501100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/26/2008 12:00:00 AM,792200,796399,773600,792300,14386900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/27/2008 12:00:00 AM,798700,799899,773799,777300,12652500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2008 12:00:00 AM,775400,776900,764499,768700,13652400,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/31/2008 12:00:00 AM,764899,778300,761999,770299,9704000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2008 12:00:00 AM,780000,799700,774800,798799,13167000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2008 12:00:00 AM,807600,823000,799400,814000,15630400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/3/2008 12:00:00 AM,807200,837600,807200,827200,14489800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2008 12:00:00 AM,827900,842399,826299,836999,13811000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/7/2008 12:00:00 AM,850000,858799,833399,836900,10201700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2008 12:00:00 AM,829000,851200,825500,845999,10906800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2008 12:00:00 AM,849400,853899,832399,839499,10706200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2008 12:00:00 AM,839499,846399,826200,840800,9370700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/11/2008 12:00:00 AM,830899,837500,822799,826600,8391400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2008 12:00:00 AM,821600,843799,813600,831399,12625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2008 12:00:00 AM,840400,844599,833399,841500,8194100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/16/2008 12:00:00 AM,857399,871900,855500,869300,14150200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2008 12:00:00 AM,864400,882799,862099,877900,14112200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2008 12:00:00 AM,878000,885599,868799,877699,12362300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/21/2008 12:00:00 AM,880500,899899,875599,894199,8314900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2008 12:00:00 AM,888399,904400,885899,892099,11681500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2008 12:00:00 AM,891200,895000,881200,886500,10554500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/24/2008 12:00:00 AM,882500,884000,861999,863899,12142300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2008 12:00:00 AM,870899,876600,860500,875999,9145500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2008 12:00:00 AM,887500,888099,870999,871299,8493900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2008 12:00:00 AM,863899,863899,835299,839300,11493200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2008 12:00:00 AM,850000,935100,847399,903200,29863000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2008 12:00:00 AM,914899,938000,901299,918200,20814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/2/2008 12:00:00 AM,952099,955199,927500,934000,17122800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/5/2008 12:00:00 AM,934199,943200,929199,938499,11619300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
5/6/2008 12:00:00 AM,932200,944000,928300,944000,11195200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/7/2008 12:00:00 AM,946699,947200,909300,914199,14216600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2008 12:00:00 AM,920000,929199,910500,924000,10583700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/9/2008 12:00:00 AM,915199,928799,908399,928799,8162300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2008 12:00:00 AM,934000,948899,920599,947099,9493300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2008 12:00:00 AM,955100,958300,944700,950199,11097700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/14/2008 12:00:00 AM,952699,960299,941500,942500,8834700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2008 12:00:00 AM,950999,970000,947699,968300,10369200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2008 12:00:00 AM,981299,996900,980599,995400,12181300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2008 12:00:00 AM,1001699,1020100,990700,1000299,15449000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/20/2008 12:00:00 AM,991999,1005700,981299,1004700,14820000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2008 12:00:00 AM,1009000,1014899,984199,987500,14657300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2008 12:00:00 AM,991999,996200,971600,974800,9773100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2008 12:00:00 AM,982600,984400,959700,974499,11263700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/27/2008 12:00:00 AM,970700,976299,949899,957600,11999700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/28/2008 12:00:00 AM,964700,995000,950299,992099,12813600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2008 12:00:00 AM,994700,1022099,974199,975800,18845100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2008 12:00:00 AM,993000,1001600,982900,992399,10783300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/2/2008 12:00:00 AM,982500,994800,975000,984300,10978300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/3/2008 12:00:00 AM,985000,985000,951600,955999,14107600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2008 12:00:00 AM,946399,948799,930100,930999,16948600,0,0,0,0,-100,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2008 12:00:00 AM,943099,973499,941100,973200,12947600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
6/6/2008 12:00:00 AM,973499,975500,946999,948000,12576300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2008 12:00:00 AM,950599,955100,933600,946800,8863800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/10/2008 12:00:00 AM,927500,930400,901299,914499,17760300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2008 12:00:00 AM,913300,918099,898799,900100,13812600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/12/2008 12:00:00 AM,905899,918600,903000,908300,11698000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/13/2008 12:00:00 AM,914400,920000,902799,908200,11323900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2008 12:00:00 AM,906399,924499,905599,917600,10477600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2008 12:00:00 AM,936900,950400,929199,940000,9144700,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/18/2008 12:00:00 AM,936900,937500,918799,928899,13741200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2008 12:00:00 AM,930000,930599,913600,920000,15482200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2008 12:00:00 AM,916999,917799,888600,890999,19744500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/23/2008 12:00:00 AM,891699,899300,884700,891500,14142500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/24/2008 12:00:00 AM,889400,903200,880400,889199,15728400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/25/2008 12:00:00 AM,888700,922900,886699,914599,22156700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2008 12:00:00 AM,896500,903200,880500,884400,18149300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2008 12:00:00 AM,880999,892699,878399,886200,14135900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/30/2008 12:00:00 AM,897500,905800,892900,892900,11887600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
7/1/2008 12:00:00 AM,873899,887399,863600,877799,16154000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/2/2008 12:00:00 AM,888300,889700,838300,839599,18822300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2008 12:00:00 AM,844499,849499,819400,830599,14003700,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/7/2008 12:00:00 AM,829199,840999,812500,818499,19531500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2008 12:00:00 AM,812300,818899,794300,817600,20317200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2008 12:00:00 AM,822099,822399,789599,793099,14114000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2008 12:00:00 AM,793099,823600,790299,821500,21395600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2008 12:00:00 AM,815000,833600,806800,816399,18336400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/14/2008 12:00:00 AM,834499,835000,823499,825800,13114200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/15/2008 12:00:00 AM,813200,836299,788499,824599,19423800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/16/2008 12:00:00 AM,825999,835100,817699,833499,13294800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2008 12:00:00 AM,832099,837200,799199,808000,14345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2008 12:00:00 AM,808000,823300,800299,809199,12705600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/21/2008 12:00:00 AM,818000,828200,817799,825899,9092900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/22/2008 12:00:00 AM,815700,818000,805299,814300,9645800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
7/23/2008 12:00:00 AM,809700,815899,800999,801999,11674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/24/2008 12:00:00 AM,805100,807200,773700,775000,13685600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2008 12:00:00 AM,766999,781500,763300,774000,9560400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/28/2008 12:00:00 AM,781399,787099,769400,771399,8216400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/29/2008 12:00:00 AM,781999,786299,776299,785500,8327500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/30/2008 12:00:00 AM,805800,825999,802399,824300,13003200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2008 12:00:00 AM,819000,821900,810000,812399,8721900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/1/2008 12:00:00 AM,809899,811699,786800,790800,9320400,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2008 12:00:00 AM,776900,780000,750100,756500,13796400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2008 12:00:00 AM,757900,770199,748000,758700,12141300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/6/2008 12:00:00 AM,763399,779000,761500,775000,8896400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/7/2008 12:00:00 AM,772300,774700,752500,759100,8434700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0
8/8/2008 12:00:00 AM,744199,752699,740599,746100,7185800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/11/2008 12:00:00 AM,747600,749700,715299,720500,15223100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2008 12:00:00 AM,718700,727900,707900,708899,10007600,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/13/2008 12:00:00 AM,702799,730599,701999,724499,11483800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/14/2008 12:00:00 AM,729199,738099,717500,722200,8416200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2008 12:00:00 AM,715999,719400,697799,703000,9277600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/18/2008 12:00:00 AM,713899,713899,686999,692200,8939300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2008 12:00:00 AM,677200,711999,676600,705299,11265700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2008 12:00:00 AM,722600,737099,718099,733399,9519400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2008 12:00:00 AM,743099,754899,737699,747300,8462200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/22/2008 12:00:00 AM,752399,753700,729499,736600,7459000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/25/2008 12:00:00 AM,736900,737300,714899,717399,9797800,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/26/2008 12:00:00 AM,714100,724899,710599,714800,7823400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,-100,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/27/2008 12:00:00 AM,726699,738200,721699,735899,7148700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2008 12:00:00 AM,750199,751900,734499,743099,7052600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2008 12:00:00 AM,744300,749400,731100,733799,4970700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2008 12:00:00 AM,707900,718899,697099,700999,11414500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/3/2008 12:00:00 AM,699199,713300,675100,687399,11956700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/4/2008 12:00:00 AM,679400,682399,640999,648899,18460100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2008 12:00:00 AM,631300,647399,617400,644300,18280600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2008 12:00:00 AM,672500,674899,626399,630499,23604200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2008 12:00:00 AM,612200,620499,579900,583899,22174900,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2008 12:00:00 AM,593100,603899,570200,599500,24011700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2008 12:00:00 AM,571500,608100,569000,606500,22481900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2008 12:00:00 AM,611500,641600,607999,637700,22671600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/15/2008 12:00:00 AM,585299,611699,574500,577999,29446100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2008 12:00:00 AM,544100,588899,535900,585999,31477900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2008 12:00:00 AM,568400,569500,528600,532400,32248200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2008 12:00:00 AM,545000,569399,505900,550000,29223100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/19/2008 12:00:00 AM,630000,650000,605200,632999,28347700,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/22/2008 12:00:00 AM,643700,647900,627900,629500,20275500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/23/2008 12:00:00 AM,620999,628499,580000,589300,22246500,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2008 12:00:00 AM,597500,604199,585000,587799,12053300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/25/2008 12:00:00 AM,610000,626699,604800,619399,16532300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/26/2008 12:00:00 AM,598300,603699,587200,602799,14431700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2008 12:00:00 AM,558499,559199,486600,509900,30342700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2008 12:00:00 AM,532999,565700,531600,563100,21988300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/1/2008 12:00:00 AM,560900,566399,534100,562500,17278600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/2/2008 12:00:00 AM,537900,539000,483800,494599,22342400,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2008 12:00:00 AM,505000,526199,468600,474000,28574800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/6/2008 12:00:00 AM,409599,430999,376699,427599,40806400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2008 12:00:00 AM,433100,440400,378400,382500,35136400,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2008 12:00:00 AM,340900,398100,337500,370000,42437400,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2008 12:00:00 AM,396399,414900,352400,357099,32847900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2008 12:00:00 AM,322099,362300,312700,344399,34882700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/13/2008 12:00:00 AM,390499,440000,374000,432500,31200800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2008 12:00:00 AM,470000,474000,418300,435099,33349000,0,0,0,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2008 12:00:00 AM,406399,406500,347000,349700,30325800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2008 12:00:00 AM,366100,373800,329000,369000,31944400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
10/17/2008 12:00:00 AM,368100,403899,340000,375200,30717100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/20/2008 12:00:00 AM,387300,410299,385000,407500,21666700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/21/2008 12:00:00 AM,382400,397500,372599,378400,19133100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/22/2008 12:00:00 AM,347799,352599,303700,328400,28418300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2008 12:00:00 AM,314500,345800,308799,328899,27729900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2008 12:00:00 AM,287400,310000,283899,299400,27774800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/27/2008 12:00:00 AM,300599,306900,285599,289900,21522500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/28/2008 12:00:00 AM,313600,339199,298899,335800,28305000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2008 12:00:00 AM,337099,372500,320999,355700,28886100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2008 12:00:00 AM,372599,397000,372599,390900,29306900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2008 12:00:00 AM,372599,389599,370000,376600,19577300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/3/2008 12:00:00 AM,383699,392200,375800,387900,13145800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
11/4/2008 12:00:00 AM,403100,433499,402400,425999,24932800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2008 12:00:00 AM,410400,418499,372599,380000,25900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2008 12:00:00 AM,376100,379300,346100,359599,25206400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2008 12:00:00 AM,372000,385200,365000,380200,22419800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100
11/10/2008 12:00:00 AM,396399,400900,367000,381800,18616300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2008 12:00:00 AM,363600,377700,351699,368699,19791300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/12/2008 12:00:00 AM,348899,351100,324000,331500,25329700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2008 12:00:00 AM,338699,375000,311100,372400,39333500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2008 12:00:00 AM,347799,359300,337300,345499,25909500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/17/2008 12:00:00 AM,335999,354100,330600,337999,22618700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/18/2008 12:00:00 AM,339599,344800,317500,332099,20862200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2008 12:00:00 AM,320999,325999,296100,302000,24725000,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2008 12:00:00 AM,294699,300000,266399,268899,28868400,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2008 12:00:00 AM,295200,297999,276500,293600,25033300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
11/24/2008 12:00:00 AM,306800,332900,305400,316800,29872700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
11/25/2008 12:00:00 AM,340800,342000,319100,330099,24582000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2008 12:00:00 AM,325700,365999,324300,362900,19280500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/28/2008 12:00:00 AM,352999,356399,345499,351600,8019400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
12/1/2008 12:00:00 AM,326899,327700,309300,310599,21376900,0,0,-100,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2008 12:00:00 AM,319400,324900,310900,323600,18171300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2008 12:00:00 AM,313300,322900,301299,314900,19486700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/4/2008 12:00:00 AM,311000,318600,294699,302500,16327800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2008 12:00:00 AM,292999,321399,286500,317199,18491000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/8/2008 12:00:00 AM,328300,340600,325400,331500,24356800,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2008 12:00:00 AM,330400,344599,328200,333200,16118000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2008 12:00:00 AM,343100,361199,341199,351600,19204600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
12/11/2008 12:00:00 AM,355900,382599,348400,353200,22443300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/12/2008 12:00:00 AM,347099,365499,343699,360800,14488400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/15/2008 12:00:00 AM,363300,368499,350000,357200,13770900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2008 12:00:00 AM,391800,394500,361600,391800,22589800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/17/2008 12:00:00 AM,373200,380000,367500,372999,18745600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
12/18/2008 12:00:00 AM,378300,378800,351199,359500,17463100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2008 12:00:00 AM,367099,372200,358300,363899,12716800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
12/22/2008 12:00:00 AM,360999,362700,340200,347900,14906700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/23/2008 12:00:00 AM,337599,338800,322799,327900,14086600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/24/2008 12:00:00 AM,324900,329500,324100,327999,2668300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/26/2008 12:00:00 AM,328800,332400,322300,330600,4120300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0
12/29/2008 12:00:00 AM,329300,329700,319300,327000,6384400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
12/30/2008 12:00:00 AM,338600,342900,334100,341600,7234600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/31/2008 12:00:00 AM,341600,353100,340200,349900,9452700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2009 12:00:00 AM,348499,374000,347099,367000,9887600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2009 12:00:00 AM,364900,392400,363899,380800,20790600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2009 12:00:00 AM,397700,407900,391199,402500,21317800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/7/2009 12:00:00 AM,389800,390499,372000,378600,18219400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2009 12:00:00 AM,374700,383800,368600,381699,16609800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2009 12:00:00 AM,388100,388899,370900,379100,16126900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/12/2009 12:00:00 AM,370900,371399,352999,358300,19883900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2009 12:00:00 AM,352099,367599,351100,360499,19469800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
1/14/2009 12:00:00 AM,349500,349500,330099,336899,26611500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2009 12:00:00 AM,339900,352599,319599,348699,34127700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2009 12:00:00 AM,360099,362200,342000,353800,20525800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2009 12:00:00 AM,346199,349800,325299,327599,23153400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2009 12:00:00 AM,337500,353400,329900,351399,19970600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2009 12:00:00 AM,338400,346399,330999,341399,18919200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/23/2009 12:00:00 AM,329000,350700,326500,346199,17179100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/26/2009 12:00:00 AM,347000,357200,342200,344000,15758900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2009 12:00:00 AM,349000,353699,343899,349399,13718200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
1/28/2009 12:00:00 AM,361699,374300,359500,368499,20554700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2009 12:00:00 AM,364100,366500,357900,359300,16983200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0
1/30/2009 12:00:00 AM,362300,367200,350600,355000,19176300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/2/2009 12:00:00 AM,345900,357099,341300,351399,12473800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2009 12:00:00 AM,353400,366800,350499,362500,14319900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2009 12:00:00 AM,369700,383899,363200,366199,24204400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2009 12:00:00 AM,365000,382300,360299,380400,22414300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2009 12:00:00 AM,383300,405600,381100,402500,21251600,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/9/2009 12:00:00 AM,403800,410299,391500,397999,23010900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/10/2009 12:00:00 AM,397200,403899,372200,378400,28231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2009 12:00:00 AM,386699,392999,371399,382300,22099500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/12/2009 12:00:00 AM,370800,386899,367099,385099,19236700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2009 12:00:00 AM,383800,393499,380999,389900,17472400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/17/2009 12:00:00 AM,374100,375000,361800,364000,21714100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/18/2009 12:00:00 AM,367700,368300,353499,357999,22308100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/19/2009 12:00:00 AM,366100,369800,355999,358499,17040400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/20/2009 12:00:00 AM,344300,349900,336399,344500,28957400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/23/2009 12:00:00 AM,350999,352799,316800,319500,28084600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/24/2009 12:00:00 AM,321100,342300,318300,339800,25533900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/25/2009 12:00:00 AM,339700,350800,325400,342900,34259600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/26/2009 12:00:00 AM,351899,357799,345299,347000,26120200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
2/27/2009 12:00:00 AM,334599,350800,334000,342000,27201600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2009 12:00:00 AM,331100,333499,315800,317500,31270000,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/3/2009 12:00:00 AM,323600,329500,311399,321800,27894300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/4/2009 12:00:00 AM,335400,348800,333600,344500,33228400,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0
3/5/2009 12:00:00 AM,334000,343400,329300,335400,24329300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/6/2009 12:00:00 AM,340499,348300,326800,334700,24602400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/9/2009 12:00:00 AM,328200,339800,327900,330200,21054200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/10/2009 12:00:00 AM,341800,356899,340400,355999,31465400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2009 12:00:00 AM,361300,363200,348800,355200,25205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2009 12:00:00 AM,354700,367300,350600,366600,23513600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2009 12:00:00 AM,370400,372000,357000,364300,23509200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/16/2009 12:00:00 AM,369300,378200,360900,361399,24441600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2009 12:00:00 AM,359700,373400,356600,372900,20582100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2009 12:00:00 AM,369900,385800,361300,382200,32207100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2009 12:00:00 AM,394700,395299,382799,386100,29261000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2009 12:00:00 AM,384500,391399,380000,380499,22908600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/23/2009 12:00:00 AM,390700,409100,390600,408899,24312000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2009 12:00:00 AM,399300,401899,393100,394700,18476100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/25/2009 12:00:00 AM,398300,407999,389800,399100,25494800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/26/2009 12:00:00 AM,405499,409900,400800,408499,18907700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2009 12:00:00 AM,397300,399599,390099,392000,14810500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/30/2009 12:00:00 AM,380000,380000,367900,372200,22152000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/31/2009 12:00:00 AM,381699,385900,375800,377000,18284100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2009 12:00:00 AM,374800,394199,372400,392400,19925400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2009 12:00:00 AM,413200,422900,411500,418300,25395400,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2009 12:00:00 AM,421600,432599,418899,429500,26709000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/6/2009 12:00:00 AM,422300,424599,414800,422300,15780700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/7/2009 12:00:00 AM,416100,424399,414000,419599,16481100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2009 12:00:00 AM,425400,430000,419700,424900,16279400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/9/2009 12:00:00 AM,438899,447200,438100,447000,23564800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2009 12:00:00 AM,442000,451500,431699,448600,20047000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2009 12:00:00 AM,444000,450800,432999,434199,17929200,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2009 12:00:00 AM,431199,437000,428400,435999,16143300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0
4/16/2009 12:00:00 AM,444599,448800,438100,445600,16112700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/17/2009 12:00:00 AM,446100,447799,437500,438499,14053700,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2009 12:00:00 AM,426300,426500,413699,413899,18953800,0,0,0,0,-100,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/21/2009 12:00:00 AM,411800,425900,401699,425400,17430800,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2009 12:00:00 AM,420900,431699,418800,423899,20639200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2009 12:00:00 AM,429800,434000,423400,433100,17214100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2009 12:00:00 AM,442200,448300,439000,444700,18855900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/27/2009 12:00:00 AM,435000,440299,427200,429500,18905500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2009 12:00:00 AM,423600,438499,422500,434399,16608400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2009 12:00:00 AM,440600,457599,440600,452200,21670800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2009 12:00:00 AM,457999,464100,450999,450999,17300500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2009 12:00:00 AM,453200,472999,450700,467799,17732600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/4/2009 12:00:00 AM,474800,496500,471800,495700,30268500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/5/2009 12:00:00 AM,498100,500600,485200,492400,28851400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2009 12:00:00 AM,501300,512500,499399,505600,30817100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/7/2009 12:00:00 AM,512099,512500,487400,493499,25494500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2009 12:00:00 AM,508100,512500,496100,510999,21555200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/11/2009 12:00:00 AM,502000,512599,496199,509199,17270400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2009 12:00:00 AM,516500,518200,494300,502900,19262700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2009 12:00:00 AM,486399,487799,474300,476899,22099300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/14/2009 12:00:00 AM,477599,489800,475000,488100,18380700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0
5/15/2009 12:00:00 AM,489500,491899,475299,478600,15446300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2009 12:00:00 AM,490000,511100,490000,509700,17437900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2009 12:00:00 AM,510900,526300,507799,515800,23104000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2009 12:00:00 AM,527400,537900,518100,519800,31480600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
5/21/2009 12:00:00 AM,510499,513699,502500,511199,25583700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/22/2009 12:00:00 AM,515499,519000,508699,516600,16470800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/26/2009 12:00:00 AM,508899,532300,507000,531300,25235700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/27/2009 12:00:00 AM,539900,546300,525400,527300,28931500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/28/2009 12:00:00 AM,538499,546300,530200,545700,24168700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2009 12:00:00 AM,557999,560000,546699,552000,24032100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2009 12:00:00 AM,571500,581500,568899,574100,25948300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/2/2009 12:00:00 AM,572099,579700,567300,572999,28768200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/3/2009 12:00:00 AM,562999,563800,536500,542300,32064100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2009 12:00:00 AM,543300,562500,542700,560700,20904500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2009 12:00:00 AM,573800,574399,551600,558800,25675000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2009 12:00:00 AM,545999,561399,541800,556300,15443600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2009 12:00:00 AM,567500,568200,552000,559800,16629500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2009 12:00:00 AM,570700,572500,548600,559199,21247000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2009 12:00:00 AM,563100,586199,561199,579500,23984900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2009 12:00:00 AM,565499,571800,563600,568800,16534400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/15/2009 12:00:00 AM,558800,558800,535700,546100,20097200,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2009 12:00:00 AM,552900,553600,532000,532300,21912400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2009 12:00:00 AM,526399,534300,515600,530000,26580200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/18/2009 12:00:00 AM,530400,534300,522400,526500,22279600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2009 12:00:00 AM,538600,540200,530900,531699,21386100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/22/2009 12:00:00 AM,518600,520499,498400,499300,25371300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/23/2009 12:00:00 AM,500400,510099,493899,507000,26065200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2009 12:00:00 AM,517900,523600,505499,511699,17542800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/25/2009 12:00:00 AM,509100,533100,506699,532200,22912700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2009 12:00:00 AM,534500,540499,530600,536100,18680400,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/29/2009 12:00:00 AM,539900,540900,532900,534399,14100300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/30/2009 12:00:00 AM,541899,542999,524000,529700,19204400,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2009 12:00:00 AM,542900,547799,535099,536199,17543800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2009 12:00:00 AM,526300,527300,520600,522000,13749200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/6/2009 12:00:00 AM,509700,520299,502400,520200,22875800,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/7/2009 12:00:00 AM,515000,516399,495099,497799,20182000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2009 12:00:00 AM,500700,503200,480299,491699,27344600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2009 12:00:00 AM,498300,502999,489599,496199,15368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/10/2009 12:00:00 AM,485800,495200,482700,493699,15986100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/13/2009 12:00:00 AM,495600,503200,481800,502799,17468800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/14/2009 12:00:00 AM,505700,507700,493800,500499,14927300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/15/2009 12:00:00 AM,515000,532799,514599,530299,34928200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/16/2009 12:00:00 AM,526800,542000,525000,537099,16886600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2009 12:00:00 AM,542999,543699,534199,540600,15435800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/20/2009 12:00:00 AM,553499,559500,550400,557200,19766400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/21/2009 12:00:00 AM,565000,565999,547300,558200,21310200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2009 12:00:00 AM,552200,563100,550499,554100,16366200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2009 12:00:00 AM,558300,576800,555900,569199,21015900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2009 12:00:00 AM,569399,573699,563800,570800,11103300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/27/2009 12:00:00 AM,574100,576699,565099,575299,13170800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
7/28/2009 12:00:00 AM,569399,574599,561699,572500,13101900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2009 12:00:00 AM,563499,564000,553699,559199,17782400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2009 12:00:00 AM,574500,580800,571600,575000,17348800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/31/2009 12:00:00 AM,574800,584399,571600,575999,17352400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/3/2009 12:00:00 AM,598699,607000,593499,603899,19445900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2009 12:00:00 AM,600999,613800,599300,608300,16610500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2009 12:00:00 AM,607799,617500,594500,611899,18526500,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2009 12:00:00 AM,614000,616899,593100,601399,21409100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2009 12:00:00 AM,611300,614800,604000,610299,13781300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/10/2009 12:00:00 AM,605999,609500,598699,608100,13581800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/11/2009 12:00:00 AM,597400,597900,588300,595099,14998600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2009 12:00:00 AM,592300,605299,592000,602099,15784500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/13/2009 12:00:00 AM,609900,610600,600600,608699,16977800,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
8/14/2009 12:00:00 AM,611500,612300,591600,597999,17483400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2009 12:00:00 AM,574500,579800,568300,576600,18613700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/18/2009 12:00:00 AM,579399,590800,578800,589599,12973300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2009 12:00:00 AM,576199,598400,574900,593699,15113200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2009 12:00:00 AM,594000,602900,592700,601500,9752000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2009 12:00:00 AM,610299,615200,607999,614000,12189600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,-100,0,0,0,0,0,0,0,0
8/24/2009 12:00:00 AM,620999,624399,609300,612400,12081100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/25/2009 12:00:00 AM,614900,621399,602099,602500,11553400,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/26/2009 12:00:00 AM,599599,604800,594000,602200,10581100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2009 12:00:00 AM,599500,604500,585400,602599,13951600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2009 12:00:00 AM,603400,605600,592200,595400,10758800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/31/2009 12:00:00 AM,585600,587700,577700,582099,13986000,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2009 12:00:00 AM,583300,593100,566699,568600,22013200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2009 12:00:00 AM,566800,580099,565000,572900,13278500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/3/2009 12:00:00 AM,581100,583499,574500,582099,13048600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,100,0,0,0,0,0,0
9/4/2009 12:00:00 AM,586699,600099,582300,598400,12096900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2009 12:00:00 AM,613300,616100,610000,615700,14363500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/9/2009 12:00:00 AM,618600,620900,610900,616300,16003800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2009 12:00:00 AM,616100,630000,612700,629100,15362500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2009 12:00:00 AM,631800,633100,622099,625000,12556400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2009 12:00:00 AM,618100,632999,616800,632500,11539600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/15/2009 12:00:00 AM,633499,641399,627200,639500,13936200,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2009 12:00:00 AM,647799,656600,642600,655400,17691100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2009 12:00:00 AM,651600,661900,645800,649000,15996100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/18/2009 12:00:00 AM,656600,657699,649599,651800,13677100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/21/2009 12:00:00 AM,647099,656500,643000,654000,12388700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2009 12:00:00 AM,661999,677300,656600,667399,17403400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2009 12:00:00 AM,667399,673700,656200,656900,18626700,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2009 12:00:00 AM,662099,664000,641200,646699,21458800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2009 12:00:00 AM,648000,656100,644400,653099,15126100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/28/2009 12:00:00 AM,655500,667600,654700,664599,10877000,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2009 12:00:00 AM,669599,670800,660000,665800,11784600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2009 12:00:00 AM,675999,685000,664400,676399,19194700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/1/2009 12:00:00 AM,677600,678200,658399,660299,17552600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2009 12:00:00 AM,652399,677399,650700,673000,29566600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2009 12:00:00 AM,677399,693399,673300,692900,19506600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/6/2009 12:00:00 AM,702399,710000,689800,697600,25563800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/7/2009 12:00:00 AM,696100,700700,688700,699700,17068100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2009 12:00:00 AM,706200,717900,700599,716900,18317300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2009 12:00:00 AM,716900,723099,713700,721200,12797100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/12/2009 12:00:00 AM,730599,736800,723600,729400,10457800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/13/2009 12:00:00 AM,724700,729800,717699,728000,15106100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2009 12:00:00 AM,743000,758200,740800,757500,19650700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2009 12:00:00 AM,752300,763300,750000,760400,15501300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/16/2009 12:00:00 AM,747500,758499,743499,754899,19572000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/19/2009 12:00:00 AM,755500,770700,751200,762500,17615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/20/2009 12:00:00 AM,740800,742500,711299,733399,54516500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/21/2009 12:00:00 AM,736900,762699,736500,745100,26678600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0
10/22/2009 12:00:00 AM,746500,754800,734800,751500,16043200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2009 12:00:00 AM,763700,763899,740500,743399,15300900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/26/2009 12:00:00 AM,750000,758499,726399,736600,17793400,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/27/2009 12:00:00 AM,731200,735299,713200,714800,22804400,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2009 12:00:00 AM,711500,714800,666999,669100,33833400,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2009 12:00:00 AM,689599,727099,689000,720599,28425100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
10/30/2009 12:00:00 AM,728600,728899,679000,688300,35206700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2009 12:00:00 AM,696200,709899,680400,695899,18851500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/3/2009 12:00:00 AM,679199,716900,677399,710100,23801800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2009 12:00:00 AM,725400,735700,710100,725700,23586000,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/5/2009 12:00:00 AM,729899,746999,726999,746800,17723000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/6/2009 12:00:00 AM,734599,747399,733000,743899,14831700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/9/2009 12:00:00 AM,756999,776200,756600,770400,17504000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/10/2009 12:00:00 AM,763099,773700,751900,766900,15904100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/11/2009 12:00:00 AM,775500,775899,753899,760400,14170100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2009 12:00:00 AM,756999,763499,729899,735400,16990500,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2009 12:00:00 AM,733700,755199,730199,749599,18974900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2009 12:00:00 AM,757399,771100,756399,767699,14150100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/17/2009 12:00:00 AM,766200,778399,754100,777600,14116500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2009 12:00:00 AM,781900,782300,756699,765000,19326000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2009 12:00:00 AM,759100,760599,742300,758499,17214200,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
11/20/2009 12:00:00 AM,751200,755000,740999,750899,12805100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/23/2009 12:00:00 AM,768499,771999,758000,761999,13854000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/24/2009 12:00:00 AM,759100,767399,749300,767399,13526700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2009 12:00:00 AM,770000,782600,763899,778600,12283100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2009 12:00:00 AM,741800,766399,741100,755800,17733000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2009 12:00:00 AM,763899,767099,754100,764700,18285900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/1/2009 12:00:00 AM,779000,794000,777699,789199,18720200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2009 12:00:00 AM,791299,801200,790199,797900,16691400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/3/2009 12:00:00 AM,804899,809300,786100,788799,14994300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2009 12:00:00 AM,804100,808499,770999,779000,21124800,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2009 12:00:00 AM,777399,791900,773099,777699,17890800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/8/2009 12:00:00 AM,770000,770899,751800,760100,18489000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2009 12:00:00 AM,756100,765400,750199,764899,14976600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2009 12:00:00 AM,769100,774899,759800,770199,10395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/11/2009 12:00:00 AM,775199,777399,769199,774400,13177600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/14/2009 12:00:00 AM,782900,784100,776200,781399,10448900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
12/15/2009 12:00:00 AM,775400,783499,772500,774400,12549400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,-100,0,0,0
12/16/2009 12:00:00 AM,778499,783799,766800,771200,13657200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2009 12:00:00 AM,753799,757200,733499,735500,21065300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2009 12:00:00 AM,732099,743700,728499,738000,17023200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
12/21/2009 12:00:00 AM,744000,748600,730299,733700,13311400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2009 12:00:00 AM,719499,721699,711299,720599,13588700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
12/23/2009 12:00:00 AM,725299,734199,716500,727300,10581100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/24/2009 12:00:00 AM,735199,739199,732500,737900,3427100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/28/2009 12:00:00 AM,748799,749000,740000,741299,5923700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/29/2009 12:00:00 AM,747900,748399,741399,742500,8633000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/30/2009 12:00:00 AM,744100,748399,741100,745299,7850900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
12/31/2009 12:00:00 AM,751399,751800,739599,746100,5246700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2010 12:00:00 AM,762399,774199,760000,771900,12115900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2010 12:00:00 AM,774000,779100,766399,772799,12605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/6/2010 12:00:00 AM,771699,782900,769400,777900,11989600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2010 12:00:00 AM,773000,774400,765000,769300,9750900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2010 12:00:00 AM,773899,779599,770000,774700,9772600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/11/2010 12:00:00 AM,780000,781399,765100,772799,10018500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/12/2010 12:00:00 AM,759599,770999,755000,761100,15398800,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/13/2010 12:00:00 AM,769100,770700,750100,758899,18802600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2010 12:00:00 AM,754599,758099,742900,744800,19433900,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2010 12:00:00 AM,746699,747500,730599,735400,21758900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/19/2010 12:00:00 AM,737600,748799,737099,746200,12202000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2010 12:00:00 AM,732799,733099,712099,724599,21743300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2010 12:00:00 AM,719300,723200,689300,691299,31602000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2010 12:00:00 AM,684400,694199,674800,679700,26948300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/25/2010 12:00:00 AM,690299,692500,673099,679000,17155200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/26/2010 12:00:00 AM,669000,681399,661900,668300,21053800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/27/2010 12:00:00 AM,661999,668000,651800,665400,26161600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/28/2010 12:00:00 AM,670899,672200,650199,663600,22456200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2010 12:00:00 AM,670100,675000,643200,646900,26721800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2010 12:00:00 AM,655899,677300,654499,675999,19448900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/2/2010 12:00:00 AM,683300,690100,675000,687099,19502700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2010 12:00:00 AM,682900,686600,675599,677600,15321400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/4/2010 12:00:00 AM,663200,664199,635099,637200,32291900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2010 12:00:00 AM,634399,638800,608499,636899,38632400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2010 12:00:00 AM,634300,646299,626399,628400,22577800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/9/2010 12:00:00 AM,650400,666100,646299,653700,33275200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/10/2010 12:00:00 AM,657699,661100,645000,653300,22129400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2010 12:00:00 AM,654599,673300,647300,669300,24164000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2010 12:00:00 AM,653600,668600,650299,666299,19550500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/16/2010 12:00:00 AM,678300,687699,673899,683399,16904400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/17/2010 12:00:00 AM,690700,692500,679000,685299,21792000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/18/2010 12:00:00 AM,682300,700500,682300,698200,20770300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/19/2010 12:00:00 AM,690599,703200,689800,697500,19053300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2010 12:00:00 AM,702500,702500,689300,691600,17408200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/23/2010 12:00:00 AM,684899,688499,667699,673300,20879800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/24/2010 12:00:00 AM,676600,681500,668099,673399,17222100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/25/2010 12:00:00 AM,655199,679700,651500,675000,21681000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2010 12:00:00 AM,679499,686600,670999,683700,16268400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2010 12:00:00 AM,690599,697699,688300,696800,15988100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/2/2010 12:00:00 AM,705700,714700,702500,705899,18195800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/3/2010 12:00:00 AM,712600,723499,701500,705800,23456600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2010 12:00:00 AM,710000,711800,695299,705599,17721400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2010 12:00:00 AM,717099,722600,713000,721999,19166100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/8/2010 12:00:00 AM,722200,725599,712399,716699,13109600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/9/2010 12:00:00 AM,710899,736600,710000,730599,20653200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/10/2010 12:00:00 AM,733600,743200,729899,736500,16992900,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/11/2010 12:00:00 AM,734899,739400,727300,738499,12398100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2010 12:00:00 AM,742600,743000,731299,732300,13590900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/15/2010 12:00:00 AM,730400,734599,722500,731999,14684000,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/16/2010 12:00:00 AM,731999,740500,728700,739700,17340700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2010 12:00:00 AM,744499,746999,732799,735700,15831700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2010 12:00:00 AM,729700,735800,720000,724400,18034800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2010 12:00:00 AM,713000,729199,711699,713000,21307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/22/2010 12:00:00 AM,702600,719700,699100,717399,17466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/23/2010 12:00:00 AM,727200,729599,720000,727200,16217000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/24/2010 12:00:00 AM,717900,728399,712200,715599,17519500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/25/2010 12:00:00 AM,721600,723600,701699,702799,20617900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2010 12:00:00 AM,705999,709400,695000,704400,17157500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,-100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/29/2010 12:00:00 AM,710800,724499,710500,723399,15164000,0,0,100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/30/2010 12:00:00 AM,729300,731999,721800,727699,12459400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/31/2010 12:00:00 AM,727200,737799,726600,736399,12179800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2010 12:00:00 AM,747200,753399,745700,749499,17455700,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
4/5/2010 12:00:00 AM,757399,758700,750500,753000,11379400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/6/2010 12:00:00 AM,749400,759499,749100,755800,12796700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2010 12:00:00 AM,753700,755100,739100,744100,18544600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2010 12:00:00 AM,737399,754800,735299,753099,14058600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2010 12:00:00 AM,754800,757300,748899,754499,13304200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/12/2010 12:00:00 AM,755299,757399,745999,749899,11675600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2010 12:00:00 AM,747399,752699,738000,749000,16133300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/14/2010 12:00:00 AM,756800,759400,751399,757300,12372200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/15/2010 12:00:00 AM,755100,760899,747399,749599,15094700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2010 12:00:00 AM,745700,748799,727200,733600,26516600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/19/2010 12:00:00 AM,727600,737399,720999,730999,22373400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/20/2010 12:00:00 AM,740400,743399,734700,736900,15262400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/21/2010 12:00:00 AM,735599,762600,717600,729899,16976900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/22/2010 12:00:00 AM,724700,735800,715899,734899,24432700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2010 12:00:00 AM,730500,737900,724599,736299,15516100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/26/2010 12:00:00 AM,741500,743300,733000,735000,13715500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2010 12:00:00 AM,724800,726100,698899,700500,34043500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2010 12:00:00 AM,711200,713300,693099,710100,29270400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/29/2010 12:00:00 AM,719899,732200,718000,731999,25414500,0,0,100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2010 12:00:00 AM,730700,733000,720700,722600,21305400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/3/2010 12:00:00 AM,726999,731699,712600,718000,18575200,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/4/2010 12:00:00 AM,705299,705599,679000,679700,34456100,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/5/2010 12:00:00 AM,666200,685400,657699,671999,27807900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/6/2010 12:00:00 AM,662200,677799,600000,643300,54077600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/7/2010 12:00:00 AM,639399,653799,613600,639000,52557100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/10/2010 12:00:00 AM,692300,693600,665500,691699,37866800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,-100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
5/11/2010 12:00:00 AM,677500,692099,674499,674499,27046800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2010 12:00:00 AM,683300,690400,680000,682200,24158100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0
5/13/2010 12:00:00 AM,683600,688899,676100,676100,20227800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/14/2010 12:00:00 AM,667200,668799,647200,657799,32554000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2010 12:00:00 AM,656999,663499,631800,650899,37060600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/18/2010 12:00:00 AM,664400,665199,628300,630800,35935700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2010 12:00:00 AM,614599,624700,600999,615700,46182700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/20/2010 12:00:00 AM,589100,601899,575299,586100,55560100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/21/2010 12:00:00 AM,576199,612099,575600,611399,44533300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2010 12:00:00 AM,613400,619500,599599,602799,29558400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2010 12:00:00 AM,576500,598499,571800,597799,39479500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/26/2010 12:00:00 AM,608100,623300,594900,600999,35001800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/27/2010 12:00:00 AM,626800,638600,621300,637799,31108100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/28/2010 12:00:00 AM,633300,640000,625700,635200,24356400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/1/2010 12:00:00 AM,633499,646200,625900,626600,30656300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/2/2010 12:00:00 AM,633499,649300,628899,647699,24151600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2010 12:00:00 AM,652399,656399,624700,641399,21990800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2010 12:00:00 AM,629399,637300,616500,619399,25028900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2010 12:00:00 AM,621600,625400,607700,608699,18008200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/8/2010 12:00:00 AM,614399,627500,608699,624000,25710900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2010 12:00:00 AM,634199,640899,622999,624800,27420700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2010 12:00:00 AM,643399,653099,642300,650999,25446000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/11/2010 12:00:00 AM,642699,657900,641999,656500,15284200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2010 12:00:00 AM,664499,665000,649199,649700,19607300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/15/2010 12:00:00 AM,656999,670400,654499,668799,14828400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2010 12:00:00 AM,661500,676900,660299,671399,13448800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2010 12:00:00 AM,675999,677200,661699,668200,15113200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/18/2010 12:00:00 AM,669899,677500,667699,671999,13300500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/21/2010 12:00:00 AM,687399,690000,674700,679199,17699100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2010 12:00:00 AM,682900,689300,667300,668000,23880100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/23/2010 12:00:00 AM,663799,668200,653499,666999,16474400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2010 12:00:00 AM,664400,664700,649499,655400,19057500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/25/2010 12:00:00 AM,658499,669899,652699,669100,15959100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2010 12:00:00 AM,669800,670800,659800,661200,10549300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/29/2010 12:00:00 AM,641600,642099,622500,627500,23149200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/30/2010 12:00:00 AM,629399,640199,618300,618300,17929300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2010 12:00:00 AM,622400,630000,608800,629700,25402300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2010 12:00:00 AM,635900,640999,627700,638699,14267100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/6/2010 12:00:00 AM,649300,652399,632300,641299,17725300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/7/2010 12:00:00 AM,641399,660899,641299,660199,18542600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2010 12:00:00 AM,662900,667900,655000,666100,15450300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2010 12:00:00 AM,667099,678899,665199,673399,11125400,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2010 12:00:00 AM,668399,672699,654800,659199,16361900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2010 12:00:00 AM,666699,672300,664100,669300,12711100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/14/2010 12:00:00 AM,661100,669499,658000,664199,11769500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/15/2010 12:00:00 AM,662900,664499,651500,661500,15070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
7/16/2010 12:00:00 AM,656699,657200,640500,641500,19281900,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/19/2010 12:00:00 AM,647200,653200,643499,650700,13239500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/20/2010 12:00:00 AM,646999,673300,646299,672300,23189800,0,0,100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/21/2010 12:00:00 AM,677900,680500,663600,669300,16181100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2010 12:00:00 AM,679800,695899,679100,690299,18502500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2010 12:00:00 AM,686800,695299,682799,694700,15675700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2010 12:00:00 AM,692300,695100,687799,692399,12995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/27/2010 12:00:00 AM,700000,701200,688600,690000,16256100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/28/2010 12:00:00 AM,690700,700999,690199,695000,13719800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2010 12:00:00 AM,701600,705400,691100,698300,15292600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/30/2010 12:00:00 AM,691699,707300,689100,703799,17765300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2010 12:00:00 AM,715800,723700,714300,720800,19331100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/3/2010 12:00:00 AM,713700,720000,709199,712300,17328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/4/2010 12:00:00 AM,716900,718899,706200,716600,14626500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/5/2010 12:00:00 AM,713099,718300,712099,717600,9411500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/6/2010 12:00:00 AM,713499,719199,706500,710800,14225400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/9/2010 12:00:00 AM,716500,717500,710899,711200,8171200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2010 12:00:00 AM,703000,708399,698700,705000,15577400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/11/2010 12:00:00 AM,693300,699800,680899,681600,19129900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2010 12:00:00 AM,675000,687600,673300,686200,13805200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
8/13/2010 12:00:00 AM,688099,694800,685999,686100,12573100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2010 12:00:00 AM,689000,699899,686800,699599,10856800,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2010 12:00:00 AM,708499,710700,704199,708000,12557200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/18/2010 12:00:00 AM,706999,710199,701900,708000,10974200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/19/2010 12:00:00 AM,704800,706500,693799,698700,19614900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2010 12:00:00 AM,695000,695700,687399,694800,11401200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
8/23/2010 12:00:00 AM,699000,701200,681500,683000,12135100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/24/2010 12:00:00 AM,674100,679300,668899,674000,20366800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/25/2010 12:00:00 AM,669100,673000,660700,670800,17792300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/26/2010 12:00:00 AM,676200,677600,660100,661100,15368700,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2010 12:00:00 AM,669800,686900,663399,686900,21871300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2010 12:00:00 AM,681299,683700,668300,669000,10846800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/31/2010 12:00:00 AM,673300,682200,671900,677500,16865600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2010 12:00:00 AM,689899,707799,689599,705500,19287500,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2010 12:00:00 AM,706900,708799,701699,708200,13144400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
9/3/2010 12:00:00 AM,717500,719599,705800,706299,16579800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2010 12:00:00 AM,703799,705299,695199,695400,14888100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/8/2010 12:00:00 AM,704800,709499,702699,704899,12440700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/9/2010 12:00:00 AM,710199,711600,702399,707799,8317800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2010 12:00:00 AM,710999,711600,706500,709100,7420400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/13/2010 12:00:00 AM,719100,729700,718799,728399,15692700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2010 12:00:00 AM,729100,732699,723300,726500,14866500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/15/2010 12:00:00 AM,720000,724199,715400,723300,13902700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2010 12:00:00 AM,722399,725199,720000,724300,10656800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2010 12:00:00 AM,724100,727099,715800,717799,11117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/20/2010 12:00:00 AM,720299,726200,715500,724599,14795300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2010 12:00:00 AM,722500,728899,716600,728799,20596400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2010 12:00:00 AM,731900,739300,726500,734000,28158400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/23/2010 12:00:00 AM,731299,750700,729100,741800,28527200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2010 12:00:00 AM,746699,752500,735700,739000,19572800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2010 12:00:00 AM,739700,747300,734199,743899,18160300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/28/2010 12:00:00 AM,748099,755000,738499,754000,24462400,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2010 12:00:00 AM,754000,764599,752699,761500,29916600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2010 12:00:00 AM,769499,771299,760999,769499,21116100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/1/2010 12:00:00 AM,769499,783300,769499,781200,16773300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2010 12:00:00 AM,779700,783399,774599,781600,16755500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2010 12:00:00 AM,785599,799499,783000,796800,25495600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/6/2010 12:00:00 AM,794899,796500,783499,786399,19436200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2010 12:00:00 AM,790999,792099,768899,775800,18886900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2010 12:00:00 AM,777600,794100,776500,790299,13632300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2010 12:00:00 AM,794899,799899,791999,793000,8337200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
10/12/2010 12:00:00 AM,788300,794199,780899,790999,12636400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/13/2010 12:00:00 AM,801900,813000,800599,809199,14763200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2010 12:00:00 AM,805999,812099,801999,805299,16466400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/15/2010 12:00:00 AM,811800,812399,799700,804000,17042300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2010 12:00:00 AM,799000,809899,797900,800700,12727400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/19/2010 12:00:00 AM,781200,787600,770299,776500,25719800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/20/2010 12:00:00 AM,779499,791299,778399,784400,19473500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0
10/21/2010 12:00:00 AM,781999,788000,759000,766800,26005400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2010 12:00:00 AM,775000,775299,756999,760999,18335600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2010 12:00:00 AM,769300,775199,765299,768000,12324100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/26/2010 12:00:00 AM,764300,780700,763799,777399,12520900,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/27/2010 12:00:00 AM,772799,773200,757500,762399,19315600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2010 12:00:00 AM,770000,773300,759599,766699,11073000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2010 12:00:00 AM,769300,772399,766800,770400,12639700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
11/1/2010 12:00:00 AM,774400,787300,774000,780299,15263800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
11/2/2010 12:00:00 AM,791399,794899,783499,792300,11606800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/3/2010 12:00:00 AM,793200,794499,782399,793799,15045100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
11/4/2010 12:00:00 AM,803399,817699,803300,815800,16522800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2010 12:00:00 AM,814100,815700,805299,811600,11470100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2010 12:00:00 AM,803000,811299,800700,808200,8553800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2010 12:00:00 AM,810999,812399,784300,791299,13044600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2010 12:00:00 AM,791800,794400,777300,788799,13580300,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2010 12:00:00 AM,779400,783499,776299,779599,10192400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
11/12/2010 12:00:00 AM,770999,779100,760199,767500,16466000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/15/2010 12:00:00 AM,773300,777799,768000,769100,7385400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2010 12:00:00 AM,758000,760199,739499,748000,24625900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/17/2010 12:00:00 AM,752799,760299,748499,750800,11630500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/18/2010 12:00:00 AM,766200,774300,764199,771999,15276700,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/19/2010 12:00:00 AM,768899,773899,763099,772600,10672000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2010 12:00:00 AM,764100,769800,753600,763099,10858300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/23/2010 12:00:00 AM,745400,748799,736600,741200,17772100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/24/2010 12:00:00 AM,754599,763099,753600,759400,12711700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2010 12:00:00 AM,744199,751999,742699,748099,6878100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/29/2010 12:00:00 AM,743499,753499,731999,753200,18488600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2010 12:00:00 AM,742799,756200,740000,748499,19170900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/1/2010 12:00:00 AM,762099,769000,757699,765599,13935700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2010 12:00:00 AM,768700,775700,767799,774300,16094800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2010 12:00:00 AM,769300,783200,767699,781500,13466000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2010 12:00:00 AM,777699,780500,774899,776900,11803600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
12/7/2010 12:00:00 AM,790800,791600,767099,769000,14166500,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/8/2010 12:00:00 AM,768600,772099,755899,759000,14904400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2010 12:00:00 AM,761100,761900,745299,749599,17998500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2010 12:00:00 AM,749800,756500,746299,756299,12257800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2010 12:00:00 AM,762500,772099,760100,768399,13668500,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2010 12:00:00 AM,763700,771800,762699,769100,12489100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/15/2010 12:00:00 AM,760999,763799,751999,753099,13276900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2010 12:00:00 AM,755999,758099,749599,753099,11960200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2010 12:00:00 AM,749499,757300,748000,756900,13289400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/20/2010 12:00:00 AM,756200,757300,745000,749300,18893800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2010 12:00:00 AM,734100,744199,734100,738399,13257900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2010 12:00:00 AM,736500,746200,733200,745899,7527400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/23/2010 12:00:00 AM,740000,747099,738499,745000,7217600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/27/2010 12:00:00 AM,740000,742600,737600,740400,5616300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/28/2010 12:00:00 AM,741699,742799,736699,741200,6243500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/29/2010 12:00:00 AM,744199,759899,743799,759199,10437500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2010 12:00:00 AM,763700,770199,754000,769800,11290400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/31/2010 12:00:00 AM,768200,776900,764700,774000,5138800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2011 12:00:00 AM,779199,786500,778799,781200,20403100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
1/4/2011 12:00:00 AM,779599,784800,768200,784700,15588300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2011 12:00:00 AM,776100,786399,775500,775500,23164700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2011 12:00:00 AM,774700,776699,765800,767799,13912700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2011 12:00:00 AM,771500,772399,755599,760800,15535400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2011 12:00:00 AM,756500,757900,751900,753099,17291400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/11/2011 12:00:00 AM,762099,770899,760000,769300,16840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/12/2011 12:00:00 AM,775999,790899,775599,786399,20668600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2011 12:00:00 AM,787300,789800,770800,774000,10707000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2011 12:00:00 AM,769599,776100,768700,774000,7535600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/18/2011 12:00:00 AM,777900,780199,774100,778399,8851200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/19/2011 12:00:00 AM,778399,778799,763600,768799,13372200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2011 12:00:00 AM,763200,764199,751699,758499,14580300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2011 12:00:00 AM,764000,764400,749300,749899,15494600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2011 12:00:00 AM,750800,759899,748799,759899,11008500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2011 12:00:00 AM,757300,757300,745599,752500,9645700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/26/2011 12:00:00 AM,759700,759800,749599,752699,11373000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2011 12:00:00 AM,753000,755700,740000,741399,14852800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/28/2011 12:00:00 AM,740999,740999,712900,725500,26181200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2011 12:00:00 AM,730000,736399,727300,731999,16662100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/1/2011 12:00:00 AM,740000,749499,739100,746800,13373800,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/2/2011 12:00:00 AM,745199,749300,731600,733799,15492300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2011 12:00:00 AM,733399,735800,725700,733000,13201400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/4/2011 12:00:00 AM,726999,727900,712600,720500,16995200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2011 12:00:00 AM,714100,723099,713000,713200,15379000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2011 12:00:00 AM,723600,724899,715899,723600,15603300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,100,-100,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
2/9/2011 12:00:00 AM,714300,716999,701399,703799,18135500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/10/2011 12:00:00 AM,703300,716299,700999,702200,16355600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/11/2011 12:00:00 AM,705100,720999,701200,719000,18441700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2011 12:00:00 AM,715400,728899,715299,726299,11951800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/15/2011 12:00:00 AM,723600,731900,723600,727200,9700900,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/16/2011 12:00:00 AM,731299,738899,727799,738700,15789700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2011 12:00:00 AM,735899,745400,734000,742699,12753100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/18/2011 12:00:00 AM,741600,748799,740000,748200,11955300,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2011 12:00:00 AM,732900,742300,724300,725599,18923800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/23/2011 12:00:00 AM,724400,736299,720999,731999,17127300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/24/2011 12:00:00 AM,739599,739700,730999,738000,15257400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/25/2011 12:00:00 AM,741500,743899,732200,738899,14437800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2011 12:00:00 AM,741399,746600,735700,742699,10625300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/1/2011 12:00:00 AM,746100,746999,730800,731299,9669400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2011 12:00:00 AM,731100,748200,730999,743399,14982200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/3/2011 12:00:00 AM,751900,755800,745100,754700,12848600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2011 12:00:00 AM,755999,760199,749599,757099,12928500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/7/2011 12:00:00 AM,758499,759800,740100,747900,11761000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/8/2011 12:00:00 AM,747600,753099,736999,748399,7300500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/9/2011 12:00:00 AM,746100,752200,743399,744800,8538300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/10/2011 12:00:00 AM,733499,735000,722600,725400,14277500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2011 12:00:00 AM,721800,738099,720199,731399,17805900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2011 12:00:00 AM,728200,741299,727099,739899,9976400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/15/2011 12:00:00 AM,713700,736100,712200,732200,20871400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/16/2011 12:00:00 AM,734800,737600,709700,717699,24898600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2011 12:00:00 AM,725999,728399,713799,719300,17682500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2011 12:00:00 AM,730299,734400,727799,733000,17282800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/21/2011 12:00:00 AM,741500,741900,734800,735899,10741100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/22/2011 12:00:00 AM,738300,749100,736200,747099,11214500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/23/2011 12:00:00 AM,747799,753899,744400,752300,14499700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2011 12:00:00 AM,754700,756299,747900,751999,10079000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2011 12:00:00 AM,752200,759899,749800,752600,12156900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/28/2011 12:00:00 AM,750100,757600,743700,744400,11289700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2011 12:00:00 AM,748099,756500,744000,752300,11115500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/30/2011 12:00:00 AM,760400,769499,758799,767200,12266300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/31/2011 12:00:00 AM,772699,778799,772399,775100,11241600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
4/1/2011 12:00:00 AM,785000,793700,780700,792200,16069100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2011 12:00:00 AM,795400,798200,790299,797799,11201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/5/2011 12:00:00 AM,794499,800800,792300,795100,11899700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/6/2011 12:00:00 AM,800899,800999,785400,786600,12432900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2011 12:00:00 AM,794199,799000,789800,793799,14041900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/8/2011 12:00:00 AM,800999,802300,791399,796100,11344600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2011 12:00:00 AM,794599,797099,783099,784700,8453200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/12/2011 12:00:00 AM,778200,779199,763300,766800,18670400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2011 12:00:00 AM,773700,774400,755500,762699,19279400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2011 12:00:00 AM,761500,771999,760199,765000,11838600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2011 12:00:00 AM,769599,772699,761500,771100,11629800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/18/2011 12:00:00 AM,757099,758300,745500,756200,15768200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,-200,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
4/19/2011 12:00:00 AM,763099,770700,761999,766500,12206700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
4/20/2011 12:00:00 AM,780299,781900,773399,780400,11632900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/21/2011 12:00:00 AM,787399,788700,779499,785999,4345800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2011 12:00:00 AM,782200,785599,776999,781699,8253200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/26/2011 12:00:00 AM,781999,789800,779800,788300,9004800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2011 12:00:00 AM,789300,789499,770999,778899,13077700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2011 12:00:00 AM,763899,769599,760100,768399,19074100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2011 12:00:00 AM,769100,788099,769000,777200,9600000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/2/2011 12:00:00 AM,778499,778899,765400,767799,10637500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/3/2011 12:00:00 AM,758600,762500,749300,752300,15512700,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/4/2011 12:00:00 AM,755500,755700,732500,733799,20418400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/5/2011 12:00:00 AM,733600,740899,720899,728499,21986100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/6/2011 12:00:00 AM,743399,749000,731299,740199,20499300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/9/2011 12:00:00 AM,741100,744300,731600,743000,12004800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2011 12:00:00 AM,745599,751600,743300,749899,9495100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/11/2011 12:00:00 AM,740299,740400,727099,730500,16749700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2011 12:00:00 AM,724499,736200,718700,731100,16662600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2011 12:00:00 AM,729499,729800,710700,715800,16618500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2011 12:00:00 AM,712699,728300,711600,715599,12538600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2011 12:00:00 AM,711100,727799,708300,727399,20473000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2011 12:00:00 AM,729499,736100,724000,727500,14880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/19/2011 12:00:00 AM,728600,731299,716800,719100,13958800,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2011 12:00:00 AM,719899,726800,713499,719300,14074200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/23/2011 12:00:00 AM,703399,713399,701900,709400,16134700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2011 12:00:00 AM,718499,724100,716800,721699,9181700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/25/2011 12:00:00 AM,718099,726900,717399,720700,9944700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/26/2011 12:00:00 AM,726299,734400,720999,734100,10503100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/27/2011 12:00:00 AM,739800,747500,739000,743399,12709400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
5/31/2011 12:00:00 AM,752600,753399,742099,752200,15201200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
6/1/2011 12:00:00 AM,749300,751200,735199,736500,13138900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/2/2011 12:00:00 AM,739300,748499,734899,746500,16537400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2011 12:00:00 AM,740500,756399,739499,749000,13695200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2011 12:00:00 AM,745000,746999,727799,730899,17476400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2011 12:00:00 AM,736500,741500,732200,733099,12361300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2011 12:00:00 AM,732900,736200,725800,730100,11550100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/9/2011 12:00:00 AM,729499,738700,726299,734000,11226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2011 12:00:00 AM,730800,730899,719000,721699,11846100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2011 12:00:00 AM,724100,728399,716900,719100,15970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2011 12:00:00 AM,724000,730800,723399,726800,13493900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/15/2011 12:00:00 AM,717399,721699,711200,714499,19203900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/16/2011 12:00:00 AM,709899,717099,698700,705700,17939700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/17/2011 12:00:00 AM,712799,713700,703600,708899,17667600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2011 12:00:00 AM,708099,715400,706999,712500,12856300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/21/2011 12:00:00 AM,714300,720400,713000,717300,12053600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/22/2011 12:00:00 AM,705899,715199,705899,707500,13128800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/23/2011 12:00:00 AM,696100,702399,690400,698200,15026600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/24/2011 12:00:00 AM,705500,705999,695599,695700,10101000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2011 12:00:00 AM,694400,705899,693300,704300,8316900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2011 12:00:00 AM,705299,722699,704899,722699,12959500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/29/2011 12:00:00 AM,722699,729499,717900,728499,11659300,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0
6/30/2011 12:00:00 AM,733600,734599,729199,733499,10405800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
7/1/2011 12:00:00 AM,732600,746500,729000,741600,14815400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/5/2011 12:00:00 AM,743300,744499,736500,738899,11000300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/6/2011 12:00:00 AM,733399,736200,728300,732399,12057400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/7/2011 12:00:00 AM,739199,742200,733000,735000,13649800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2011 12:00:00 AM,726699,728600,717300,721500,23231100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2011 12:00:00 AM,707399,709400,699599,700500,14295200,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2011 12:00:00 AM,701500,707200,694199,694499,15521700,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2011 12:00:00 AM,700599,712200,696800,706299,15443500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/14/2011 12:00:00 AM,708399,708399,692300,695400,14351700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/15/2011 12:00:00 AM,700000,701100,690500,695999,10383500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2011 12:00:00 AM,687500,690800,682200,687900,11130400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/19/2011 12:00:00 AM,694100,699000,689499,695700,10294400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/20/2011 12:00:00 AM,700400,701699,693799,696800,9178500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/21/2011 12:00:00 AM,703300,714300,702699,710199,17020300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2011 12:00:00 AM,713600,715999,707600,713399,10273400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/25/2011 12:00:00 AM,709700,719800,708200,715700,14143900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2011 12:00:00 AM,717200,721900,711900,717500,14222900,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/27/2011 12:00:00 AM,704100,707300,693899,701800,26775400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/28/2011 12:00:00 AM,699000,705000,695500,697399,14961300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/29/2011 12:00:00 AM,696100,705899,691200,705700,11374500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2011 12:00:00 AM,714599,714599,692900,700999,14381300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2011 12:00:00 AM,695000,696500,679400,681200,17072300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2011 12:00:00 AM,677399,679700,657399,669599,22586400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2011 12:00:00 AM,649300,655299,623899,624700,42813600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2011 12:00:00 AM,634599,639900,602400,628300,37179700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2011 12:00:00 AM,594800,602799,559700,570000,39257400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2011 12:00:00 AM,579900,597400,559500,595700,35431100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2011 12:00:00 AM,580999,600700,570700,578400,34505400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/11/2011 12:00:00 AM,594199,613600,580400,606300,24633600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2011 12:00:00 AM,610600,617300,602400,613499,15106400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/15/2011 12:00:00 AM,624100,634900,624000,631199,15653400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/16/2011 12:00:00 AM,623600,630400,617500,626600,16693600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
8/17/2011 12:00:00 AM,633499,639500,626899,639100,12905300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/18/2011 12:00:00 AM,612700,614100,598899,612000,27834600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
8/19/2011 12:00:00 AM,606300,620999,601300,603100,20106100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2011 12:00:00 AM,616199,617900,598400,601500,11373800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/23/2011 12:00:00 AM,600299,615400,592200,614800,24075400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/24/2011 12:00:00 AM,610700,620099,602900,612099,16512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/25/2011 12:00:00 AM,612099,615900,599000,605099,19170700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/26/2011 12:00:00 AM,604199,616100,593300,613200,18031400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2011 12:00:00 AM,622999,635200,621399,632500,10220000,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2011 12:00:00 AM,628600,644899,626699,641399,13776500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/31/2011 12:00:00 AM,647600,655199,645000,655000,21493900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/1/2011 12:00:00 AM,660500,667500,657600,659100,27285600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0
9/2/2011 12:00:00 AM,641900,643300,627300,638600,20652700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2011 12:00:00 AM,605400,629399,604599,629300,19762200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2011 12:00:00 AM,637999,648600,631300,645100,10163700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2011 12:00:00 AM,634599,644499,633200,637200,12788300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2011 12:00:00 AM,620700,621899,605700,609700,20436700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2011 12:00:00 AM,599900,607000,582000,599900,25148900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/13/2011 12:00:00 AM,603200,604100,591899,598600,18264300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2011 12:00:00 AM,600099,608600,583400,603699,18151000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/15/2011 12:00:00 AM,615400,619100,604199,609199,12417700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/16/2011 12:00:00 AM,611899,614000,604599,609500,13198900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/19/2011 12:00:00 AM,588899,595999,580499,594399,13838600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/20/2011 12:00:00 AM,589700,597400,583400,587700,13951100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/21/2011 12:00:00 AM,580700,584000,560700,562000,20864100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2011 12:00:00 AM,529700,544199,516500,523899,41353900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2011 12:00:00 AM,524399,537500,522500,535999,25236800,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2011 12:00:00 AM,538100,546500,519900,544900,21423900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2011 12:00:00 AM,560499,567599,554199,555999,16754600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
9/28/2011 12:00:00 AM,554300,562099,539900,541699,16197100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2011 12:00:00 AM,549700,554399,531699,540299,17292100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2011 12:00:00 AM,530800,535000,517000,520099,18107600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2011 12:00:00 AM,518400,523499,507099,508899,20254900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2011 12:00:00 AM,502900,511199,492500,509700,31300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2011 12:00:00 AM,514000,524599,508800,521899,26889900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/6/2011 12:00:00 AM,531699,549700,530200,547900,23901500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2011 12:00:00 AM,558100,560099,535200,540400,21587000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2011 12:00:00 AM,556399,565700,555200,561500,21319400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/11/2011 12:00:00 AM,557200,574000,555900,567200,16815600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2011 12:00:00 AM,575499,594300,574599,583200,18105400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
10/13/2011 12:00:00 AM,576899,579800,566100,577900,22618300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/14/2011 12:00:00 AM,587700,590600,580700,587900,16080800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/17/2011 12:00:00 AM,579900,581500,564599,564800,17023200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2011 12:00:00 AM,564900,583800,557200,580000,21598900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0
10/19/2011 12:00:00 AM,573800,581199,568499,573800,16335800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/20/2011 12:00:00 AM,568200,569800,549599,562900,21869500,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/21/2011 12:00:00 AM,569399,579500,569399,575499,17034400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/24/2011 12:00:00 AM,577700,600700,576899,598600,25630000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2011 12:00:00 AM,595600,596500,580499,586699,19508000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/26/2011 12:00:00 AM,597999,600700,584900,596399,25748700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/27/2011 12:00:00 AM,625499,641299,621300,631399,29068600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2011 12:00:00 AM,626800,645299,626199,645100,20484900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2011 12:00:00 AM,635299,636199,623300,623699,15610000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2011 12:00:00 AM,590800,611899,588800,605600,30111100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2011 12:00:00 AM,617700,623800,611399,617900,12939200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/3/2011 12:00:00 AM,623699,624000,613200,619700,15554800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2011 12:00:00 AM,615900,622300,607200,620299,10638300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2011 12:00:00 AM,623899,628800,620900,624900,11976300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
11/8/2011 12:00:00 AM,626600,632799,619900,632400,12193500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2011 12:00:00 AM,610499,612799,596399,599900,17764000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2011 12:00:00 AM,613100,614399,598600,604000,13150300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2011 12:00:00 AM,613100,622300,612000,617599,10263700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2011 12:00:00 AM,612799,614100,605999,610200,11439300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2011 12:00:00 AM,607099,618600,604300,613499,8480700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2011 12:00:00 AM,604800,616300,602999,604300,10491500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/17/2011 12:00:00 AM,608300,611300,588100,591899,19133300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2011 12:00:00 AM,596199,596300,585099,590499,13322000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2011 12:00:00 AM,577000,581199,566600,577799,17152900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/22/2011 12:00:00 AM,575099,579900,565000,571500,13059600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/23/2011 12:00:00 AM,559800,559800,547000,549900,14198600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2011 12:00:00 AM,544000,551800,540099,542999,10864900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/28/2011 12:00:00 AM,561199,565200,558600,563899,20629600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/29/2011 12:00:00 AM,559399,570299,555800,557900,19094900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/30/2011 12:00:00 AM,590900,593600,581600,590200,21725300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/1/2011 12:00:00 AM,597999,606600,597500,598800,16258100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
12/2/2011 12:00:00 AM,610499,610900,598600,600099,14533600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2011 12:00:00 AM,614300,617300,610200,614800,17715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
12/6/2011 12:00:00 AM,609100,618200,605700,613600,12630100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2011 12:00:00 AM,611300,614300,605800,611199,14650500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/8/2011 12:00:00 AM,600000,603600,586300,588600,22448800,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2011 12:00:00 AM,591899,604700,591199,602999,17460600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0
12/12/2011 12:00:00 AM,590900,590900,577400,584800,18274300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2011 12:00:00 AM,587200,590900,572000,576500,27362800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2011 12:00:00 AM,572000,574700,563200,565499,22886900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/15/2011 12:00:00 AM,576800,578600,564800,565900,14270400,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2011 12:00:00 AM,571699,574599,564300,569399,16766800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/19/2011 12:00:00 AM,566699,568400,555700,556899,15165800,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/20/2011 12:00:00 AM,570099,578400,569700,575400,17782600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2011 12:00:00 AM,569700,575000,564000,573800,11505800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2011 12:00:00 AM,572900,582300,571100,579900,12372500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/23/2011 12:00:00 AM,581500,583600,577799,583300,6284100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/27/2011 12:00:00 AM,580999,583699,580299,581199,3671200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,100,0,0,0,0,100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
12/28/2011 12:00:00 AM,576500,576600,563600,565499,14468100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/29/2011 12:00:00 AM,568300,570499,564000,569199,7490200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/30/2011 12:00:00 AM,570000,575999,569500,573899,4083600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/3/2012 12:00:00 AM,590999,601100,590600,597000,20052500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2012 12:00:00 AM,595800,604700,595600,599199,11113200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2012 12:00:00 AM,594399,595200,585800,591100,11539200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2012 12:00:00 AM,595099,595099,584000,585200,9808400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2012 12:00:00 AM,593200,598499,590000,597500,11339600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2012 12:00:00 AM,612700,615700,608899,609800,17726800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2012 12:00:00 AM,608699,615400,607799,613300,13344900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/12/2012 12:00:00 AM,615900,622500,614300,621300,12477500,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2012 12:00:00 AM,608400,614199,603600,613499,14258100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2012 12:00:00 AM,629399,632099,625099,628100,18555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/18/2012 12:00:00 AM,632700,647099,630999,646100,20712900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/19/2012 12:00:00 AM,645700,650299,644400,648000,20351700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2012 12:00:00 AM,647099,651100,643600,650500,18970900,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2012 12:00:00 AM,648499,658499,648000,655100,24059300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2012 12:00:00 AM,647399,656699,643899,655599,13531300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2012 12:00:00 AM,649899,669599,649199,668499,13578600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/26/2012 12:00:00 AM,668300,672399,656600,659100,23445400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2012 12:00:00 AM,658200,664300,657200,660700,13095800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2012 12:00:00 AM,649199,656299,645299,654100,14083900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2012 12:00:00 AM,661200,663099,651200,655999,12235500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2012 12:00:00 AM,665899,677300,665500,673399,16350800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/2/2012 12:00:00 AM,677500,681100,673799,677900,15096200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/3/2012 12:00:00 AM,685599,688399,682099,682699,15846200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2012 12:00:00 AM,679199,685199,677300,681299,10129200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2012 12:00:00 AM,685000,691100,678499,688899,15713400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2012 12:00:00 AM,693200,696500,687699,689300,12967200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/9/2012 12:00:00 AM,688700,689000,681999,688200,13826300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
2/10/2012 12:00:00 AM,674100,674100,667399,673899,17663100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
2/13/2012 12:00:00 AM,683399,689100,679199,687699,11901600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2012 12:00:00 AM,682399,684599,671699,677699,12345100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/15/2012 12:00:00 AM,682200,682600,670000,673099,17903000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/16/2012 12:00:00 AM,670000,685700,667399,684700,15279400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2012 12:00:00 AM,688000,688899,682900,687399,10911800,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
2/21/2012 12:00:00 AM,690599,692699,683200,686399,8691000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0
2/22/2012 12:00:00 AM,688000,691299,684800,687500,12713400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/23/2012 12:00:00 AM,688899,690000,682200,686800,11376200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/24/2012 12:00:00 AM,691200,696200,690400,693000,11622600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
2/27/2012 12:00:00 AM,687099,690599,684400,687099,10338600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/28/2012 12:00:00 AM,694100,701200,690400,700700,16569200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/29/2012 12:00:00 AM,700500,705400,688600,691800,23969800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2012 12:00:00 AM,695899,705800,695899,704199,16558000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2012 12:00:00 AM,703099,707399,699400,703000,11226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/5/2012 12:00:00 AM,700299,700700,689000,689899,20118800,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2012 12:00:00 AM,673700,674199,661100,666100,25283900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2012 12:00:00 AM,663499,673099,663099,670800,14008100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/8/2012 12:00:00 AM,679300,683000,673799,680199,13493200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/9/2012 12:00:00 AM,675500,680800,670700,672600,12194400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2012 12:00:00 AM,661600,665400,654499,662699,15289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/13/2012 12:00:00 AM,663099,682399,661600,681600,19180900,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2012 12:00:00 AM,678099,682500,670800,678200,21256100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/15/2012 12:00:00 AM,680199,680999,674400,676600,13589900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/16/2012 12:00:00 AM,676399,679899,673799,675599,19251700,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/19/2012 12:00:00 AM,672200,680599,672200,674899,10718700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2012 12:00:00 AM,662200,666699,659300,665700,12323600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/21/2012 12:00:00 AM,665100,667300,658700,665599,12328900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/22/2012 12:00:00 AM,657399,658600,651399,654100,13797600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/23/2012 12:00:00 AM,655800,660800,651900,658099,11248400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0
3/26/2012 12:00:00 AM,663600,669800,662200,669100,11109700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2012 12:00:00 AM,668700,672200,662200,663600,11213800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2012 12:00:00 AM,661399,661699,647799,649199,19892100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2012 12:00:00 AM,641800,649300,637500,648799,12808500,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/30/2012 12:00:00 AM,653700,653799,644599,646600,11481400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2012 12:00:00 AM,644700,657799,642600,653799,8464600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2012 12:00:00 AM,655500,656900,641999,647500,12733500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2012 12:00:00 AM,639199,641399,633699,635800,12203000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/5/2012 12:00:00 AM,632900,639900,630900,635700,9563500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2012 12:00:00 AM,625999,632999,624399,630800,10338800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/10/2012 12:00:00 AM,627000,628400,613400,618499,20354800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2012 12:00:00 AM,625400,626699,617200,618800,10210800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/12/2012 12:00:00 AM,622300,636600,621800,636199,14643300,0,0,100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2012 12:00:00 AM,631300,635000,621899,625000,13628900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2012 12:00:00 AM,631100,631699,617500,620999,17689000,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2012 12:00:00 AM,624100,628100,619100,622599,15308700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,-100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/18/2012 12:00:00 AM,616300,623499,615000,619199,13542900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/19/2012 12:00:00 AM,617200,620099,610499,615700,13125700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/20/2012 12:00:00 AM,620999,626399,619599,621300,11930100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/23/2012 12:00:00 AM,608400,610400,601800,608300,17006200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/24/2012 12:00:00 AM,611500,613800,609500,611600,10159100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,100,0,0,0
4/25/2012 12:00:00 AM,615400,615700,602300,606800,17126500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/26/2012 12:00:00 AM,601399,611199,600499,609700,11612500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
4/27/2012 12:00:00 AM,611800,612599,606199,607999,10251900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/30/2012 12:00:00 AM,608699,608899,600299,602599,9166700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2012 12:00:00 AM,601399,611100,601399,605999,6152400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/2/2012 12:00:00 AM,603200,605800,600200,603100,15467000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/3/2012 12:00:00 AM,602900,603699,593200,600299,12437600,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/4/2012 12:00:00 AM,599599,600099,583499,585900,18236500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/7/2012 12:00:00 AM,582599,590700,580299,588499,12979600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
5/8/2012 12:00:00 AM,582300,582700,572799,576300,17718400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2012 12:00:00 AM,564800,572400,560900,567500,17448200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/10/2012 12:00:00 AM,573600,576899,569100,570999,14057600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/11/2012 12:00:00 AM,565000,577599,564000,565299,15681900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/14/2012 12:00:00 AM,549800,550800,542200,542500,25454700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2012 12:00:00 AM,542200,548300,531199,532000,19615500,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2012 12:00:00 AM,545499,545700,525400,530999,25535300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2012 12:00:00 AM,530099,531600,514199,515600,27079400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2012 12:00:00 AM,518200,520299,507599,515400,28953000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2012 12:00:00 AM,514500,527599,514300,526100,17104900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2012 12:00:00 AM,522500,530000,508699,511500,27974700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2012 12:00:00 AM,510000,513499,495600,512200,31080300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2012 12:00:00 AM,514900,515200,502000,511199,20946300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2012 12:00:00 AM,513800,524199,511800,521399,23910500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/29/2012 12:00:00 AM,532599,533400,522300,526600,20035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2012 12:00:00 AM,511800,517900,511300,515400,18660400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/31/2012 12:00:00 AM,513100,522400,506100,520400,20340500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2012 12:00:00 AM,508499,515999,506600,507400,18611800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2012 12:00:00 AM,508499,512999,505000,506100,15084900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2012 12:00:00 AM,512300,517000,506399,508200,17262500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2012 12:00:00 AM,511100,521800,510000,520400,20603200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2012 12:00:00 AM,529700,537799,525900,527900,16572500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/8/2012 12:00:00 AM,518400,520999,514100,520400,17001400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2012 12:00:00 AM,526899,527599,508100,508200,20008600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2012 12:00:00 AM,512300,516500,508800,515700,16108600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2012 12:00:00 AM,513899,523600,512300,515999,16734900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2012 12:00:00 AM,515800,520700,511600,518100,20770200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/15/2012 12:00:00 AM,521699,525400,518899,524399,18689800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/18/2012 12:00:00 AM,518800,527999,517099,525800,13616500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2012 12:00:00 AM,530800,547000,529399,545000,35087400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2012 12:00:00 AM,545099,548499,534800,540999,23539800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/21/2012 12:00:00 AM,528200,529500,511199,511899,23502400,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2012 12:00:00 AM,515499,516500,505000,507500,16880400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/25/2012 12:00:00 AM,497400,499000,490499,493499,23755100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2012 12:00:00 AM,492799,497799,489199,494199,18446000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/27/2012 12:00:00 AM,494599,496600,487900,493100,21906300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/28/2012 12:00:00 AM,488600,492099,482700,490700,26908500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/29/2012 12:00:00 AM,510400,517999,507500,517000,27866800,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2012 12:00:00 AM,520900,526500,518499,525800,15748200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/3/2012 12:00:00 AM,529900,535000,527099,534000,14643300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/5/2012 12:00:00 AM,530200,538600,523400,532400,18461100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/6/2012 12:00:00 AM,523899,525400,516800,521699,14337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2012 12:00:00 AM,520299,520600,513600,517700,6993100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2012 12:00:00 AM,523499,524000,506500,509100,13962500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2012 12:00:00 AM,508600,515299,503400,507900,13003300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/12/2012 12:00:00 AM,498499,507300,495800,504199,12815300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2012 12:00:00 AM,510800,516300,510700,513100,10592200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
7/16/2012 12:00:00 AM,513400,514300,506600,510400,8647300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2012 12:00:00 AM,512999,516800,506100,515700,11377500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2012 12:00:00 AM,511600,520200,510400,519199,9533000,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/19/2012 12:00:00 AM,521199,527799,520200,527000,10304200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/20/2012 12:00:00 AM,520200,522300,515299,517200,12197600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/23/2012 12:00:00 AM,501199,505200,494800,503699,17182500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2012 12:00:00 AM,506699,506800,495999,500900,12262800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2012 12:00:00 AM,504399,505999,497300,500299,8252100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2012 12:00:00 AM,509300,517700,505700,516899,12701400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2012 12:00:00 AM,522999,538400,521100,535600,21005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2012 12:00:00 AM,532500,535999,527200,534800,11554500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2012 12:00:00 AM,534199,535999,524000,524500,13528900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2012 12:00:00 AM,526399,530400,518699,526500,12950800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/2/2012 12:00:00 AM,519900,527000,515200,519800,13093100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/3/2012 12:00:00 AM,532500,539399,531199,534800,13978600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2012 12:00:00 AM,534100,547700,532999,542099,12260300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2012 12:00:00 AM,546300,551100,542000,542500,11881500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
8/8/2012 12:00:00 AM,543100,551500,542500,550099,11117200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2012 12:00:00 AM,550000,554000,546100,550000,10831600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/10/2012 12:00:00 AM,546899,556100,544199,554900,12237000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/13/2012 12:00:00 AM,550000,554199,545200,550900,12322500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/14/2012 12:00:00 AM,552400,554500,541399,543100,14639800,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2012 12:00:00 AM,544300,547099,540900,545499,11363500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/16/2012 12:00:00 AM,551199,556800,545700,555000,14811100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2012 12:00:00 AM,554700,556800,551800,553699,11907700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
8/20/2012 12:00:00 AM,552099,554599,547400,553800,8953900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2012 12:00:00 AM,556199,559000,545700,548400,13227600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2012 12:00:00 AM,547900,552599,542400,550400,14238700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/23/2012 12:00:00 AM,546699,547099,538499,541600,14973600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/24/2012 12:00:00 AM,538800,546100,535099,542500,11241000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2012 12:00:00 AM,537900,540099,535600,537099,10816400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
8/28/2012 12:00:00 AM,536300,539000,533100,535800,7722800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/29/2012 12:00:00 AM,532700,533200,522099,527099,15173300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2012 12:00:00 AM,522700,525200,520099,523300,8524000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
8/31/2012 12:00:00 AM,525000,530000,522900,527200,11344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/4/2012 12:00:00 AM,525800,526600,516800,517599,12148800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2012 12:00:00 AM,520800,524000,517000,522500,11213700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2012 12:00:00 AM,526699,538600,526600,537799,13622900,0,0,100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2012 12:00:00 AM,544100,559100,543499,552799,19208200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2012 12:00:00 AM,548100,549700,540299,540900,14327700,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0
9/11/2012 12:00:00 AM,543699,549900,543699,548400,8825300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2012 12:00:00 AM,550299,551500,542900,548300,19162100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/13/2012 12:00:00 AM,546800,564800,545200,564700,26394100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2012 12:00:00 AM,569100,580800,566500,570600,24965900,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/17/2012 12:00:00 AM,567400,569599,562200,564800,11229800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2012 12:00:00 AM,563499,568400,561500,564900,11670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/19/2012 12:00:00 AM,565499,569000,561100,562700,17343500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/20/2012 12:00:00 AM,557799,563600,554399,561300,13700600,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2012 12:00:00 AM,564300,566100,558100,559300,15129300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/24/2012 12:00:00 AM,558100,561899,555999,559599,8558200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
9/25/2012 12:00:00 AM,558699,559100,545999,547700,18343200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2012 12:00:00 AM,544800,547000,539000,546300,13168200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2012 12:00:00 AM,550000,550999,543200,547599,12638600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/28/2012 12:00:00 AM,541899,544000,536199,540600,19531000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/1/2012 12:00:00 AM,543100,550200,542500,545400,13696000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
10/2/2012 12:00:00 AM,549199,550999,543699,545700,11274600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2012 12:00:00 AM,545999,545999,539100,540000,12053100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2012 12:00:00 AM,540600,545400,536300,543600,11582800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2012 12:00:00 AM,549399,550499,540900,542200,14003800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2012 12:00:00 AM,540200,548600,538699,547500,11085900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2012 12:00:00 AM,546300,546500,539399,542700,12265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2012 12:00:00 AM,544300,544599,535700,538300,14769500,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2012 12:00:00 AM,542700,545600,541800,542599,11182800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/12/2012 12:00:00 AM,544399,546800,538699,540000,10885200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2012 12:00:00 AM,543200,548300,539900,545999,12447700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2012 12:00:00 AM,549599,554000,546399,548400,10360500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/17/2012 12:00:00 AM,551199,554900,549500,551800,12612100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/18/2012 12:00:00 AM,550000,552900,546300,551199,13125400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/19/2012 12:00:00 AM,550700,555299,543200,543899,11244200,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2012 12:00:00 AM,542700,547700,541600,547300,9390100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2012 12:00:00 AM,537999,538200,530700,533300,14711100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2012 12:00:00 AM,536100,538100,530700,532400,8495600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2012 12:00:00 AM,541899,543100,536600,538100,20107600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/26/2012 12:00:00 AM,539199,541100,535800,536199,11300100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/31/2012 12:00:00 AM,537500,538800,530900,533499,14569000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2012 12:00:00 AM,535900,545499,534900,544000,11590200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2012 12:00:00 AM,548600,549300,538100,541600,14675900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2012 12:00:00 AM,540000,544500,538600,544199,8003500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/6/2012 12:00:00 AM,545900,551800,544300,548600,11456800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2012 12:00:00 AM,545000,545099,537999,540600,16088800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2012 12:00:00 AM,540800,546100,528800,531899,18639600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2012 12:00:00 AM,528200,534300,525999,527700,16140800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/12/2012 12:00:00 AM,528499,528600,523400,525000,10479900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/13/2012 12:00:00 AM,520700,526399,519100,520400,15809500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/14/2012 12:00:00 AM,520800,521699,510600,512599,15009100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2012 12:00:00 AM,512200,515400,508300,512099,11372400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/16/2012 12:00:00 AM,514100,514500,504900,510600,14597200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2012 12:00:00 AM,515999,520600,514399,518800,16673800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/20/2012 12:00:00 AM,515999,520700,513600,519199,8509100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/21/2012 12:00:00 AM,515000,522700,510499,515099,17470800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/23/2012 12:00:00 AM,517799,522700,517799,521600,8598300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2012 12:00:00 AM,519900,522599,517000,520600,8358600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/27/2012 12:00:00 AM,524199,525200,512099,514300,14015800,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/28/2012 12:00:00 AM,510600,517099,507900,515200,17961600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
11/29/2012 12:00:00 AM,513699,522300,512200,518800,12515100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2012 12:00:00 AM,516300,516699,510700,515800,19090900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
12/3/2012 12:00:00 AM,521100,521600,515099,515099,13282300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2012 12:00:00 AM,520299,522000,512599,514599,14528600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2012 12:00:00 AM,519199,525700,515999,523400,15645700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2012 12:00:00 AM,521300,528499,521300,527700,12063000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2012 12:00:00 AM,531100,531500,526500,530700,11155500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
12/10/2012 12:00:00 AM,530499,536300,530499,535400,10855700,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2012 12:00:00 AM,535999,541800,534900,540099,14498900,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/12/2012 12:00:00 AM,540299,544599,537300,540499,11589700,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/13/2012 12:00:00 AM,540700,545200,535499,536699,11155700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2012 12:00:00 AM,539700,543600,537400,541899,8319000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2012 12:00:00 AM,541300,542300,538800,540900,9004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/18/2012 12:00:00 AM,538100,546300,534900,543499,15836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2012 12:00:00 AM,547400,554300,546399,550900,17092500,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/20/2012 12:00:00 AM,551899,555900,550000,555400,12279200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2012 12:00:00 AM,545999,552099,545200,549700,16617900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/24/2012 12:00:00 AM,548499,549599,546600,548300,3028800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
12/26/2012 12:00:00 AM,554399,557599,551600,551800,8956300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
12/27/2012 12:00:00 AM,552099,555400,546800,554399,8778200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/28/2012 12:00:00 AM,549900,555600,549700,552599,6504600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/31/2012 12:00:00 AM,548800,560700,546100,559399,7901800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2013 12:00:00 AM,566600,569900,565000,569599,14852500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/3/2013 12:00:00 AM,567099,576899,565700,573200,16609200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2013 12:00:00 AM,569500,572900,567999,571800,11774200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/7/2013 12:00:00 AM,569199,570000,565299,568600,9654600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/8/2013 12:00:00 AM,564599,564700,559000,560999,10719100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2013 12:00:00 AM,563699,566800,561600,564399,10407400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/10/2013 12:00:00 AM,568200,570000,562300,569800,11638000,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2013 12:00:00 AM,565099,565299,560700,564100,10946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2013 12:00:00 AM,568899,570700,565099,566800,9612700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/15/2013 12:00:00 AM,563899,565700,562099,565000,6250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/16/2013 12:00:00 AM,559399,563899,558800,563300,6353200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2013 12:00:00 AM,568800,570600,567500,568499,10297800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/18/2013 12:00:00 AM,565900,568800,565499,568400,10856100,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2013 12:00:00 AM,564800,568300,558300,568200,8792200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2013 12:00:00 AM,569100,569800,565999,568400,10626700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2013 12:00:00 AM,570099,573800,563100,567000,11655800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2013 12:00:00 AM,567000,572500,564500,567700,7035800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/28/2013 12:00:00 AM,570000,570000,561800,566100,10092700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2013 12:00:00 AM,569500,572999,565999,572000,9879900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2013 12:00:00 AM,563800,567599,560999,565700,19704100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2013 12:00:00 AM,565200,569300,562200,567700,15402700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2013 12:00:00 AM,572999,573100,570000,570800,8669700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2013 12:00:00 AM,565000,565400,560999,562999,10578900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/5/2013 12:00:00 AM,567999,568400,560999,561199,12801600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2013 12:00:00 AM,559399,561300,556600,561100,13626900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2013 12:00:00 AM,566800,567799,555999,559800,13416100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2013 12:00:00 AM,560900,561699,556600,559399,7287400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2013 12:00:00 AM,560900,560999,555200,558300,6629700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2013 12:00:00 AM,558400,561800,555600,559000,4541900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/13/2013 12:00:00 AM,562200,565400,561500,564100,14653400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/14/2013 12:00:00 AM,559900,562700,558699,561500,8545300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/15/2013 12:00:00 AM,562700,564199,559900,561699,12964200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/19/2013 12:00:00 AM,565400,566500,561699,563200,9158200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/20/2013 12:00:00 AM,562200,562799,550000,550900,15102600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/21/2013 12:00:00 AM,548800,548800,539900,542500,28635100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2013 12:00:00 AM,548800,548899,544000,548200,15373500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
2/25/2013 12:00:00 AM,549800,551699,540400,542000,15582800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2013 12:00:00 AM,543300,547799,537300,546600,13193600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2013 12:00:00 AM,544000,551100,543600,550299,9823900,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2013 12:00:00 AM,551300,555400,550299,551300,9891000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/1/2013 12:00:00 AM,546199,552300,544800,552000,10155200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2013 12:00:00 AM,547000,550200,543899,547799,12680200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/5/2013 12:00:00 AM,552900,557500,548800,550999,15203200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/6/2013 12:00:00 AM,556699,567000,555299,564399,16087800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2013 12:00:00 AM,570000,577599,569500,572900,24135300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
3/8/2013 12:00:00 AM,572900,577500,571100,576500,15017100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/11/2013 12:00:00 AM,573100,574500,568600,572599,11518300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/12/2013 12:00:00 AM,574500,576100,567999,570400,8164600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2013 12:00:00 AM,570499,570999,560999,562900,13830700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2013 12:00:00 AM,563100,565499,556899,560200,11587800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/15/2013 12:00:00 AM,562500,563200,556500,557300,14692400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2013 12:00:00 AM,550200,557200,549300,553200,9539700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2013 12:00:00 AM,555200,556199,546500,550600,16775400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2013 12:00:00 AM,550600,551300,546500,547400,9797200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/21/2013 12:00:00 AM,544599,545600,537599,538499,13523700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/22/2013 12:00:00 AM,538600,539700,534700,537000,11039400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2013 12:00:00 AM,535600,540299,531699,533899,15891700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/26/2013 12:00:00 AM,535999,541300,535299,537099,12016500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
3/27/2013 12:00:00 AM,533600,544300,531500,542300,14976900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2013 12:00:00 AM,544800,545600,540000,544800,9867200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/1/2013 12:00:00 AM,543699,544900,539100,539700,8013300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2013 12:00:00 AM,542099,542099,534300,535900,10634500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2013 12:00:00 AM,532799,536100,531100,533499,13228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/4/2013 12:00:00 AM,536199,537700,530600,532300,12760100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/5/2013 12:00:00 AM,528600,542999,525999,541100,14828900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2013 12:00:00 AM,541399,542000,535400,540700,11353300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
4/9/2013 12:00:00 AM,545400,554000,542799,551399,14020300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2013 12:00:00 AM,555999,563899,555800,557099,14235800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
4/11/2013 12:00:00 AM,556600,556899,548800,552000,14856200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/12/2013 12:00:00 AM,549700,554700,541800,549800,12859600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/15/2013 12:00:00 AM,539700,540999,528400,529100,22691300,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2013 12:00:00 AM,533499,538699,530299,537099,13967900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2013 12:00:00 AM,532200,533100,521199,525099,16912800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2013 12:00:00 AM,524800,527999,519399,524399,18593800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/19/2013 12:00:00 AM,528899,533200,526800,532000,14844900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/22/2013 12:00:00 AM,530299,532099,525900,531199,6330500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
4/23/2013 12:00:00 AM,533899,541500,532099,537599,15996000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2013 12:00:00 AM,540600,544700,540099,542900,8633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/25/2013 12:00:00 AM,541199,547599,540400,545600,11827900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/26/2013 12:00:00 AM,542599,544500,534000,537200,10225800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2013 12:00:00 AM,542099,544199,537900,541600,9600200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/30/2013 12:00:00 AM,539000,553300,538300,551500,14472800,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2013 12:00:00 AM,549500,550200,541699,544700,9538700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/2/2013 12:00:00 AM,549500,550800,545099,546800,12251300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/3/2013 12:00:00 AM,552599,556500,548100,548100,9921600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2013 12:00:00 AM,547999,548499,542799,547400,14050500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
5/7/2013 12:00:00 AM,547900,557500,547500,555700,12381800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2013 12:00:00 AM,559599,561800,554300,556699,10897200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2013 12:00:00 AM,557700,560900,548800,552300,14890100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2013 12:00:00 AM,551600,552799,546300,548100,11574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/13/2013 12:00:00 AM,548300,550000,543699,547300,8701400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/14/2013 12:00:00 AM,546600,550499,543699,544000,8210100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2013 12:00:00 AM,544000,547599,542599,544300,8663200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/16/2013 12:00:00 AM,545099,549800,542900,544199,10808000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/17/2013 12:00:00 AM,544500,548200,542300,544599,6767100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/20/2013 12:00:00 AM,545900,550400,542900,549300,11591600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2013 12:00:00 AM,550600,555200,546100,552700,8150800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/22/2013 12:00:00 AM,554100,560700,547599,549100,12801300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2013 12:00:00 AM,542900,547799,540000,546500,14081700,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2013 12:00:00 AM,545800,546300,539000,545800,10009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
5/28/2013 12:00:00 AM,548400,550900,541800,543100,10084900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2013 12:00:00 AM,535099,537999,522099,524000,22687100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2013 12:00:00 AM,522300,530400,520099,523699,12520700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/31/2013 12:00:00 AM,518300,519000,504000,508899,22703700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2013 12:00:00 AM,511300,516199,506699,514800,17652800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2013 12:00:00 AM,517300,517999,506699,511300,10550300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2013 12:00:00 AM,514000,515400,501100,501500,19921000,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2013 12:00:00 AM,500000,504900,497799,504100,21756700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0
6/7/2013 12:00:00 AM,495600,503800,491500,497300,19374300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/10/2013 12:00:00 AM,490999,494100,486500,491899,13761400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/11/2013 12:00:00 AM,477999,485700,475700,482300,23708100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2013 12:00:00 AM,482799,484399,469900,472900,21269800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2013 12:00:00 AM,476300,484500,473699,482700,16509300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2013 12:00:00 AM,486399,486399,474599,476300,13341800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2013 12:00:00 AM,475900,480600,469000,473800,14426300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/18/2013 12:00:00 AM,469000,473400,465499,470900,17644700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/19/2013 12:00:00 AM,469599,472799,452200,453899,23545100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2013 12:00:00 AM,435700,443600,429300,439399,41857000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/21/2013 12:00:00 AM,438699,440900,429900,439399,26875200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/24/2013 12:00:00 AM,429700,434900,416500,430700,25470400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/25/2013 12:00:00 AM,436899,439800,429000,437700,16910200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,100,0,0,0
6/26/2013 12:00:00 AM,443600,449199,441500,445800,31061700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/27/2013 12:00:00 AM,439300,446600,439300,442900,13597900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/28/2013 12:00:00 AM,434900,440600,432500,438600,17370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/1/2013 12:00:00 AM,437000,442300,434000,437900,11768800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/2/2013 12:00:00 AM,433300,436300,417300,423300,22060400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2013 12:00:00 AM,417700,423899,415700,420400,13509800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/5/2013 12:00:00 AM,417000,418699,406800,414700,21821800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2013 12:00:00 AM,417400,420200,413899,414599,17928600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2013 12:00:00 AM,417700,422900,417000,419700,9713000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
7/10/2013 12:00:00 AM,417400,421899,414100,415200,16564400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2013 12:00:00 AM,425700,430000,420400,429399,23020100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2013 12:00:00 AM,426100,427900,421500,422900,12485200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0
7/15/2013 12:00:00 AM,424100,437599,424100,434800,14324500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/16/2013 12:00:00 AM,438300,438300,429199,432900,16876600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2013 12:00:00 AM,439399,442500,437700,439900,18236700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
7/18/2013 12:00:00 AM,440000,445800,439700,442000,14568400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
7/19/2013 12:00:00 AM,437700,439199,435700,437200,12882300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
7/22/2013 12:00:00 AM,438300,447900,436500,445299,15599400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2013 12:00:00 AM,452700,453899,450000,451600,22942700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
7/24/2013 12:00:00 AM,449000,449900,438300,442900,19743100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2013 12:00:00 AM,440600,448300,439900,447599,13236700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2013 12:00:00 AM,447400,447700,440299,446600,16021500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2013 12:00:00 AM,445000,445400,440099,442000,11405900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/30/2013 12:00:00 AM,443899,444199,435400,436699,12542300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2013 12:00:00 AM,435099,439900,430299,435000,17948900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/1/2013 12:00:00 AM,439500,442000,436699,438899,13793600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/2/2013 12:00:00 AM,438300,444500,437999,439599,9417700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2013 12:00:00 AM,436800,438100,432300,432900,10661900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2013 12:00:00 AM,433699,434800,425999,427799,16171800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2013 12:00:00 AM,424199,429000,423499,424599,11449000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/8/2013 12:00:00 AM,430700,441699,427599,438200,21953200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2013 12:00:00 AM,440999,448899,440200,446100,16067200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2013 12:00:00 AM,451300,456899,444300,447000,20394900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/13/2013 12:00:00 AM,444900,447000,440600,444199,17518100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/14/2013 12:00:00 AM,444100,447200,440200,441300,29348100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2013 12:00:00 AM,434300,442200,432599,439500,24555600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2013 12:00:00 AM,437099,437500,428200,431399,21861500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2013 12:00:00 AM,429500,432000,423800,424900,25516200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2013 12:00:00 AM,424599,427999,420999,421199,19588300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2013 12:00:00 AM,417599,419399,410099,412599,23077400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2013 12:00:00 AM,416300,420900,414700,419599,18572100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/23/2013 12:00:00 AM,426699,438499,424500,437799,24200700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/26/2013 12:00:00 AM,437300,437400,427599,430400,16273000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2013 12:00:00 AM,421899,425299,419399,425000,19183400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2013 12:00:00 AM,423600,430900,421100,424199,12003800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/29/2013 12:00:00 AM,424300,430400,421300,423600,10493600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/30/2013 12:00:00 AM,427000,427000,417799,423899,13682400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/3/2013 12:00:00 AM,428800,431399,425400,429199,15526200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/4/2013 12:00:00 AM,426699,432799,425600,432200,11652100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2013 12:00:00 AM,432500,446100,431800,442599,16891500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2013 12:00:00 AM,450700,455000,446800,452900,21852000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2013 12:00:00 AM,457999,470200,457599,469300,39513000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2013 12:00:00 AM,472500,474399,466300,470299,26020400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2013 12:00:00 AM,467599,471199,463499,468100,14979400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/12/2013 12:00:00 AM,469300,469800,462599,462700,13869600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/13/2013 12:00:00 AM,465000,467200,462000,466699,7708500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2013 12:00:00 AM,475400,475999,467099,467300,12077200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2013 12:00:00 AM,471100,474800,471100,473200,12455600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/18/2013 12:00:00 AM,476500,499399,474500,497200,33022000,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2013 12:00:00 AM,495299,496899,488800,495499,27033800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/20/2013 12:00:00 AM,496600,497599,483699,485200,19729300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2013 12:00:00 AM,487900,491899,486800,490000,15608400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2013 12:00:00 AM,490000,492300,486399,489399,16086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/25/2013 12:00:00 AM,486899,487799,480600,482500,17682200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2013 12:00:00 AM,484599,486600,478800,482000,10317100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2013 12:00:00 AM,478800,482799,477999,479399,10844500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/30/2013 12:00:00 AM,478400,483100,476399,479100,17928400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/1/2013 12:00:00 AM,480800,483800,478899,483699,14071600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/2/2013 12:00:00 AM,484599,489800,483100,488899,11702700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/3/2013 12:00:00 AM,485999,488100,481100,484000,17706400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/4/2013 12:00:00 AM,480299,486500,479800,485299,8402100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2013 12:00:00 AM,481600,487500,481399,485200,7850300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2013 12:00:00 AM,486699,487400,479900,482099,10732000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2013 12:00:00 AM,484599,486800,480000,484599,12679600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/10/2013 12:00:00 AM,490800,495999,489100,493499,14400500,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2013 12:00:00 AM,494000,498300,492000,497700,9531500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2013 12:00:00 AM,491600,505600,491500,504399,12079800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2013 12:00:00 AM,502400,504700,499300,500700,16047300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2013 12:00:00 AM,505099,512300,504199,505000,17549300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/17/2013 12:00:00 AM,507300,510400,505800,509000,12818300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/18/2013 12:00:00 AM,510700,512300,494000,507000,12140500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/21/2013 12:00:00 AM,509599,511300,504800,510200,12021300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/22/2013 12:00:00 AM,512099,517500,511600,516100,13329500,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2013 12:00:00 AM,511100,511399,502799,503699,12635100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2013 12:00:00 AM,501199,502000,495900,499900,13870700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2013 12:00:00 AM,502999,504599,500499,502400,12462200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
10/28/2013 12:00:00 AM,506399,511199,505499,509399,13368900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/29/2013 12:00:00 AM,510000,510700,506800,509700,10764600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
10/30/2013 12:00:00 AM,505600,510999,504599,509300,11179400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2013 12:00:00 AM,510299,511600,500700,501600,17842100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2013 12:00:00 AM,494100,499700,492400,496199,15166300,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2013 12:00:00 AM,500700,502900,499199,500200,13688200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/5/2013 12:00:00 AM,490700,492000,485000,485900,19848900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2013 12:00:00 AM,487500,488200,483899,485900,13726900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2013 12:00:00 AM,488600,489100,472599,473200,16731200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2013 12:00:00 AM,470000,473200,462200,470200,24545200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/11/2013 12:00:00 AM,470200,472300,466199,469500,8429000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/12/2013 12:00:00 AM,467000,468800,461399,463400,17628400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2013 12:00:00 AM,461899,470800,461100,469199,14096200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2013 12:00:00 AM,472700,482099,470299,479599,21231100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2013 12:00:00 AM,483899,488899,481399,485999,18310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/18/2013 12:00:00 AM,490999,497900,490299,492799,16128800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
11/19/2013 12:00:00 AM,495000,495800,482500,483899,19645300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2013 12:00:00 AM,485299,487200,474500,475999,13036100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2013 12:00:00 AM,475600,478200,473800,474399,12433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2013 12:00:00 AM,481100,485400,479399,481300,18281800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/25/2013 12:00:00 AM,480099,481100,472900,474599,9988000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0
11/26/2013 12:00:00 AM,471699,472599,467300,470700,12617100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2013 12:00:00 AM,471100,471300,464300,465000,19891000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2013 12:00:00 AM,467500,470499,466399,469500,6591100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/2/2013 12:00:00 AM,462000,463400,452000,453300,19112000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2013 12:00:00 AM,450600,455099,442999,447200,23813800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/4/2013 12:00:00 AM,442799,446100,438899,445099,16302700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2013 12:00:00 AM,441500,450600,441399,446199,15280200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2013 12:00:00 AM,451500,455900,448499,452200,12864200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/9/2013 12:00:00 AM,455200,457500,454500,455200,8628200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,0,100,0,0,0,0,0,0,0,0,0
12/10/2013 12:00:00 AM,456199,457900,455499,456699,7628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,100,100,0,0,0,0,0,0,0,0,0
12/11/2013 12:00:00 AM,450900,451500,441500,442599,14996500,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2013 12:00:00 AM,441899,445600,438300,444599,14169700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2013 12:00:00 AM,445700,446899,442099,443400,8678700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/16/2013 12:00:00 AM,447000,451300,444800,444800,10306100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2013 12:00:00 AM,448899,448899,443499,445400,22474700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2013 12:00:00 AM,439599,452300,430499,446899,17292700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
12/19/2013 12:00:00 AM,439000,444300,436100,440600,15741800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/20/2013 12:00:00 AM,437099,439199,432500,434100,14712000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/23/2013 12:00:00 AM,439100,441399,437999,440999,9381200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/24/2013 12:00:00 AM,440800,443800,439399,443499,8767600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/26/2013 12:00:00 AM,443800,443800,439199,439800,5553100,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/27/2013 12:00:00 AM,441300,447000,441300,446899,8987900,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2013 12:00:00 AM,445600,449900,442300,443699,9402800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/31/2013 12:00:00 AM,444300,448300,443100,446800,6281300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/2/2014 12:00:00 AM,436399,437400,430299,431899,18186900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2014 12:00:00 AM,435099,435400,429800,434300,15316700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2014 12:00:00 AM,430999,432700,428300,429199,10238600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2014 12:00:00 AM,436699,437000,428300,429199,10544400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2014 12:00:00 AM,430299,430900,423699,425099,11738400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2014 12:00:00 AM,422500,422999,415400,419800,16682500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2014 12:00:00 AM,422300,428800,422099,426899,17411000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100
1/13/2014 12:00:00 AM,427500,429199,420099,422500,13253100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2014 12:00:00 AM,424199,427400,422700,426600,9551900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/15/2014 12:00:00 AM,427400,431199,426399,426600,11674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2014 12:00:00 AM,428100,429300,422799,423800,11185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2014 12:00:00 AM,422400,424199,420800,422099,14172600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,-200,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/21/2014 12:00:00 AM,419000,421300,414000,417599,15861700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/22/2014 12:00:00 AM,418699,422999,417799,422500,13901200,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2014 12:00:00 AM,420999,421600,406899,411899,18198600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2014 12:00:00 AM,403300,403499,397599,399700,21157300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2014 12:00:00 AM,399399,402700,395499,399900,16482300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/28/2014 12:00:00 AM,400700,403400,398600,400499,14346100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/29/2014 12:00:00 AM,391500,397500,389500,392099,22214600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,-100,0,0,0
1/30/2014 12:00:00 AM,400099,401300,393499,396399,15455300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2014 12:00:00 AM,389599,398899,388600,392400,17593100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2014 12:00:00 AM,392599,393499,380000,380299,21795900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2014 12:00:00 AM,389000,394700,387599,391600,22638700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2014 12:00:00 AM,391899,393600,387000,390800,21634400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/6/2014 12:00:00 AM,395400,405400,394800,403600,23199600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2014 12:00:00 AM,407599,409300,402099,406399,14110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/10/2014 12:00:00 AM,404599,404900,397900,399900,13221300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2014 12:00:00 AM,397700,408899,397300,407500,16180400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2014 12:00:00 AM,406500,408300,397700,400200,15620300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2014 12:00:00 AM,393699,405999,393499,405200,14725600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2014 12:00:00 AM,403899,410299,402999,406399,14772000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/18/2014 12:00:00 AM,400900,411500,394500,395299,16765600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/19/2014 12:00:00 AM,390700,399599,390600,397799,19439400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2014 12:00:00 AM,401899,406600,397599,402200,23349300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/21/2014 12:00:00 AM,405700,410600,405099,407599,15073600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
2/24/2014 12:00:00 AM,408899,412599,407099,407500,12801600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/25/2014 12:00:00 AM,408600,409399,402700,404000,12011900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/26/2014 12:00:00 AM,404599,407000,400700,403699,12065800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/27/2014 12:00:00 AM,407500,417000,406300,416300,27270500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2014 12:00:00 AM,412000,412799,406100,410000,16881800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/3/2014 12:00:00 AM,402900,402900,395400,399500,19213000,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2014 12:00:00 AM,407500,410000,402099,405700,17657300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/5/2014 12:00:00 AM,405000,409700,403699,408300,18565400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2014 12:00:00 AM,412999,417400,411699,412799,17351700,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/7/2014 12:00:00 AM,409199,409599,400600,403200,21944800,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/10/2014 12:00:00 AM,402099,402500,393100,396300,21193800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2014 12:00:00 AM,399599,402000,392799,393800,16530400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2014 12:00:00 AM,394300,397700,392099,396800,15523100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2014 12:00:00 AM,401600,402200,390900,392200,21698200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2014 12:00:00 AM,390200,395400,388699,391100,17510000,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/17/2014 12:00:00 AM,392500,396399,392300,394100,12921100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
3/18/2014 12:00:00 AM,393400,404900,392999,403699,23865300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2014 12:00:00 AM,403300,411500,401699,405299,28362900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2014 12:00:00 AM,404399,416899,401100,414800,27938800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2014 12:00:00 AM,411699,421699,411300,416699,26772400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2014 12:00:00 AM,419000,423800,416199,421600,17290900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2014 12:00:00 AM,423600,428899,423400,426800,19094800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2014 12:00:00 AM,427999,431300,424800,425200,13271600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2014 12:00:00 AM,433400,447000,432700,444900,39647900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2014 12:00:00 AM,447000,454100,446199,448699,20374200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
3/31/2014 12:00:00 AM,449500,453499,449300,450400,17297600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
4/1/2014 12:00:00 AM,452700,454900,447700,451500,13674500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/2/2014 12:00:00 AM,450499,462400,450200,462400,18649500,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2014 12:00:00 AM,460999,460999,452999,456800,18729000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2014 12:00:00 AM,469500,473200,460499,461500,35525300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2014 12:00:00 AM,465000,475900,464399,473899,29758500,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2014 12:00:00 AM,484900,487700,469900,472900,35521700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2014 12:00:00 AM,467300,476500,462900,471500,24344300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/10/2014 12:00:00 AM,472099,474500,468600,469199,20018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2014 12:00:00 AM,465499,475600,464599,473899,18202000,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2014 12:00:00 AM,475900,477000,470400,472500,17102200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2014 12:00:00 AM,470000,470200,453100,459399,37216000,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2014 12:00:00 AM,464199,466800,459900,466100,18619900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2014 12:00:00 AM,463899,475999,461199,475000,20214500,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/21/2014 12:00:00 AM,476100,477900,469100,472900,8709200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2014 12:00:00 AM,470700,475700,468400,471500,14663400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/23/2014 12:00:00 AM,470499,471699,466199,470800,13121600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,-100,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,100,0,0,0,0,0,0
4/24/2014 12:00:00 AM,474000,476100,466899,474700,13048300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/25/2014 12:00:00 AM,469300,469800,462999,467099,15731400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2014 12:00:00 AM,464100,471399,461300,469800,15712800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2014 12:00:00 AM,475700,482099,471399,472500,18724300,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2014 12:00:00 AM,469399,471800,465999,470400,11148800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/1/2014 12:00:00 AM,467999,470400,464000,468600,8461500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/2/2014 12:00:00 AM,471500,484800,469900,484800,28782400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/5/2014 12:00:00 AM,481800,485000,476800,481199,12209200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/6/2014 12:00:00 AM,480700,489599,479900,486899,16347400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/7/2014 12:00:00 AM,486300,492599,483899,491899,18307300,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2014 12:00:00 AM,493899,495400,486800,487500,13859700,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2014 12:00:00 AM,485299,488200,482999,485400,12373500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/12/2014 12:00:00 AM,487500,492900,487500,492599,14630300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2014 12:00:00 AM,491300,496300,490299,490999,12965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/14/2014 12:00:00 AM,492400,498100,491199,496800,12949800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2014 12:00:00 AM,494399,494900,486199,490000,12544900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2014 12:00:00 AM,495000,495600,490299,492799,9269700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2014 12:00:00 AM,489000,490499,486899,488600,11984300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
5/20/2014 12:00:00 AM,487599,491600,476800,478100,17673300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2014 12:00:00 AM,479300,483600,479000,480299,16671700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2014 12:00:00 AM,483499,484500,477599,482200,15576100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2014 12:00:00 AM,481100,482799,477000,478300,10017800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/27/2014 12:00:00 AM,481699,483300,469399,470800,14673600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/28/2014 12:00:00 AM,472099,478200,469500,476500,15374000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2014 12:00:00 AM,478600,480299,473800,475000,9742700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/30/2014 12:00:00 AM,469800,470700,464000,464900,19701600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/2/2014 12:00:00 AM,463400,464800,458600,460000,14216100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/3/2014 12:00:00 AM,461500,464900,459900,462900,12284300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/4/2014 12:00:00 AM,462900,462900,457999,459100,10676500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/5/2014 12:00:00 AM,465200,466500,460900,462700,16816700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2014 12:00:00 AM,477799,480000,474800,478200,22904100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/9/2014 12:00:00 AM,481399,494300,480400,492500,23085400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2014 12:00:00 AM,490700,495499,489100,494500,14414700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2014 12:00:00 AM,499199,500200,495600,497300,14676700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2014 12:00:00 AM,498699,499199,490600,493300,8648600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2014 12:00:00 AM,494399,497300,493200,496399,13538200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/16/2014 12:00:00 AM,495999,496300,492500,493499,8656200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/17/2014 12:00:00 AM,489100,489700,484500,489300,14283300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
6/18/2014 12:00:00 AM,487300,500000,485400,499800,18888100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2014 12:00:00 AM,498100,500700,491899,494599,13592200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2014 12:00:00 AM,494300,496199,492000,495600,17660900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/23/2014 12:00:00 AM,496500,496500,492400,495000,11976900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2014 12:00:00 AM,493300,500900,491300,492700,20242400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/25/2014 12:00:00 AM,487799,489100,477400,481800,15489900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2014 12:00:00 AM,481399,484700,478400,482799,10756200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/27/2014 12:00:00 AM,481300,483600,475999,481100,9592900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/30/2014 12:00:00 AM,480000,480200,474399,477799,10861000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2014 12:00:00 AM,479399,484300,476399,478800,9352600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/2/2014 12:00:00 AM,476899,477700,471100,473200,14156900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2014 12:00:00 AM,469700,479700,469700,478400,7418800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/7/2014 12:00:00 AM,480000,480600,476699,479000,11101700,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/8/2014 12:00:00 AM,482000,482300,477500,477500,11909600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2014 12:00:00 AM,480099,488300,479700,484599,15388900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2014 12:00:00 AM,482500,486800,479000,485800,13745900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2014 12:00:00 AM,484300,489900,477799,487999,14149000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/14/2014 12:00:00 AM,492599,499199,492500,497999,20732100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/15/2014 12:00:00 AM,497599,499000,493699,497200,11111600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/16/2014 12:00:00 AM,500299,502000,492999,495099,11295200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2014 12:00:00 AM,491800,495000,484199,486699,20834700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2014 12:00:00 AM,502099,507099,498699,502999,30700100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/21/2014 12:00:00 AM,504500,512099,501800,510800,23309700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2014 12:00:00 AM,514100,518300,511399,516800,14350100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2014 12:00:00 AM,510600,512500,507400,509800,13928300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
7/24/2014 12:00:00 AM,510999,515499,509500,514700,11032400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2014 12:00:00 AM,511800,513200,509300,510600,7472800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
7/28/2014 12:00:00 AM,511500,512300,507300,511199,10148700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/29/2014 12:00:00 AM,508499,512900,503899,505200,12038600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2014 12:00:00 AM,502500,504500,494199,499199,15816000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2014 12:00:00 AM,487999,490700,481300,485000,21250100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2014 12:00:00 AM,484700,489599,480099,487500,13727300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2014 12:00:00 AM,491199,492200,483800,491100,11581800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/5/2014 12:00:00 AM,488300,492599,482099,484100,18615700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2014 12:00:00 AM,484000,490000,480200,487500,19900200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2014 12:00:00 AM,489700,489900,473499,481300,17498600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2014 12:00:00 AM,476600,480200,473699,479900,15504200,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/11/2014 12:00:00 AM,484500,490200,482999,490200,17538600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2014 12:00:00 AM,486399,490600,485499,488300,15590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/13/2014 12:00:00 AM,492300,493100,475800,481199,49963800,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/14/2014 12:00:00 AM,482900,486699,481399,484100,15098700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
8/15/2014 12:00:00 AM,490600,495600,485200,494199,21611800,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/18/2014 12:00:00 AM,500000,502500,495700,500999,15185800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/19/2014 12:00:00 AM,500400,511199,499700,509800,15675900,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2014 12:00:00 AM,508400,514100,506399,510400,13547500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/21/2014 12:00:00 AM,514000,514000,509500,510400,11933900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/22/2014 12:00:00 AM,508100,508899,501199,504100,13752300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/25/2014 12:00:00 AM,507700,512799,505800,511300,12364300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100
8/26/2014 12:00:00 AM,516800,520499,513499,519800,21305200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2014 12:00:00 AM,522700,533300,520800,531800,28520300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2014 12:00:00 AM,529199,531199,523499,527599,21379100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/29/2014 12:00:00 AM,531100,537700,526699,537000,20493100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2014 12:00:00 AM,531199,542099,529100,539000,20259900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/3/2014 12:00:00 AM,543300,545600,536300,540000,19053300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/4/2014 12:00:00 AM,535299,540600,529700,530999,21393000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2014 12:00:00 AM,532999,533600,526199,531600,19852700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2014 12:00:00 AM,534900,534900,513300,514199,33286600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2014 12:00:00 AM,509900,513100,500200,502900,35234300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2014 12:00:00 AM,499599,499700,491800,497999,26109700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2014 12:00:00 AM,499800,504800,497900,499599,18717000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/12/2014 12:00:00 AM,486699,488899,475099,478100,50357300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/15/2014 12:00:00 AM,479300,484900,477000,483699,23358400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/16/2014 12:00:00 AM,492000,507400,491399,498100,35946000,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2014 12:00:00 AM,501199,502000,490499,490900,29358200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2014 12:00:00 AM,486600,492000,482500,483699,29676900,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2014 12:00:00 AM,485999,486100,474500,477500,27381300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2014 12:00:00 AM,464500,467000,459300,465099,33109600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/23/2014 12:00:00 AM,465200,470800,456899,462099,27842400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/24/2014 12:00:00 AM,458300,469599,455099,467999,25690600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2014 12:00:00 AM,460900,462700,453300,454199,28195100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2014 12:00:00 AM,454100,467300,454100,464900,22916300,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2014 12:00:00 AM,435700,446100,435200,437200,51786500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2014 12:00:00 AM,433200,438300,428899,434500,42316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/1/2014 12:00:00 AM,427500,431199,417599,419100,34695600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2014 12:00:00 AM,422200,428400,413800,422799,29688200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/3/2014 12:00:00 AM,422200,434399,420999,433800,34178000,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/6/2014 12:00:00 AM,473200,473699,458899,460299,56256300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2014 12:00:00 AM,469100,475200,464399,467200,42199800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/8/2014 12:00:00 AM,475099,475499,454300,469500,43407500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2014 12:00:00 AM,475499,476300,466600,468100,29601600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014 12:00:00 AM,461500,462400,447300,447599,38594100,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/13/2014 12:00:00 AM,466300,480800,465000,472700,44125400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
10/14/2014 12:00:00 AM,468200,479500,465200,473200,27649900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2014 12:00:00 AM,455600,457000,437999,449000,65953100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2014 12:00:00 AM,430400,442000,429700,432799,45081500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/17/2014 12:00:00 AM,441500,452000,436300,450800,52444400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/20/2014 12:00:00 AM,436800,439599,431500,434100,36083500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/21/2014 12:00:00 AM,413100,424300,413100,416899,43676500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2014 12:00:00 AM,418800,422599,410299,413499,26523200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/23/2014 12:00:00 AM,404900,407900,393899,398400,56206500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2014 12:00:00 AM,406699,422999,405499,415700,54343400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/27/2014 12:00:00 AM,384500,399100,382999,393300,77016100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2014 12:00:00 AM,407999,416100,405000,412900,68774000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/29/2014 12:00:00 AM,420200,421399,405000,410999,39670200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2014 12:00:00 AM,424300,430200,420700,427500,38253100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/31/2014 12:00:00 AM,422400,433699,421600,432400,28049000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/3/2014 12:00:00 AM,423600,425000,417500,421699,26467400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2014 12:00:00 AM,421600,427599,417300,424100,20405700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/5/2014 12:00:00 AM,420499,422500,417500,420299,17696400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
11/6/2014 12:00:00 AM,410400,412000,402000,403800,27797700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2014 12:00:00 AM,407099,410499,405200,409800,19137600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/10/2014 12:00:00 AM,415200,415600,404800,405700,13543200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014 12:00:00 AM,404199,405999,399800,405200,16037900,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014 12:00:00 AM,409300,414599,404399,405200,24035400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2014 12:00:00 AM,405999,406500,393400,396500,22892400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2014 12:00:00 AM,385999,394599,385499,392799,20559800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/17/2014 12:00:00 AM,396199,396500,386199,389000,15549300,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2014 12:00:00 AM,390099,399599,388499,397599,18391800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2014 12:00:00 AM,405099,410999,398899,409199,27451600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2014 12:00:00 AM,420800,420800,403600,411300,36815400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2014 12:00:00 AM,420600,441300,420400,439500,66396400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
11/24/2014 12:00:00 AM,432400,436800,425900,426399,28501500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2014 12:00:00 AM,437000,437700,426600,426899,20459700,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2014 12:00:00 AM,433200,435499,430200,432500,18631300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/28/2014 12:00:00 AM,422500,423200,416600,418499,28252200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/1/2014 12:00:00 AM,408400,408899,398400,401199,35783300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2014 12:00:00 AM,401100,401899,393600,395200,17541400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/3/2014 12:00:00 AM,400600,403800,398600,398699,15375100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2014 12:00:00 AM,393300,394800,388699,391300,18909900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2014 12:00:00 AM,390000,395900,386899,393300,16289700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/8/2014 12:00:00 AM,390999,391300,376899,379199,26001100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2014 12:00:00 AM,377400,382000,374599,379800,23791000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014 12:00:00 AM,378499,378600,371600,372200,19260300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014 12:00:00 AM,367599,372300,365099,366399,18770800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/12/2014 12:00:00 AM,366300,366500,355800,356500,18595200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/15/2014 12:00:00 AM,355700,356199,339100,343499,31776400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2014 12:00:00 AM,336300,344100,329700,338200,44782400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/17/2014 12:00:00 AM,340499,356500,339900,350200,48492400,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2014 12:00:00 AM,360400,363300,353400,356500,21106100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2014 12:00:00 AM,359800,364500,358400,360099,26655500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/22/2014 12:00:00 AM,363499,367400,361300,366100,20334000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/23/2014 12:00:00 AM,365499,365999,358899,364700,13441200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
12/24/2014 12:00:00 AM,365999,366399,360499,365600,5430600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
12/26/2014 12:00:00 AM,367799,370299,363699,364900,7285300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/29/2014 12:00:00 AM,364199,369300,363300,365299,10816200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2014 12:00:00 AM,370800,372000,365099,367599,13443800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/31/2014 12:00:00 AM,367000,367599,360600,365700,9103200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2015 12:00:00 AM,359800,360000,350400,353600,17765400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2015 12:00:00 AM,342200,344100,340499,341500,22200400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
1/6/2015 12:00:00 AM,346199,349900,342099,347599,21194000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/7/2015 12:00:00 AM,357500,360999,355200,357000,16427500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/8/2015 12:00:00 AM,359399,365700,357999,362700,14081000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2015 12:00:00 AM,361100,363600,358600,361699,9498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/12/2015 12:00:00 AM,353400,354000,350400,353200,12921000,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
1/13/2015 12:00:00 AM,357900,361600,353600,357099,17149800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/14/2015 12:00:00 AM,356899,362099,355200,360700,15871000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2015 12:00:00 AM,364199,365200,355099,355299,14300900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2015 12:00:00 AM,362000,367200,361600,367200,19665400,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2015 12:00:00 AM,360099,361699,356300,361100,23278600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2015 12:00:00 AM,363499,374900,362500,373100,16172900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2015 12:00:00 AM,379700,382000,374000,379100,18016200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/23/2015 12:00:00 AM,372500,372599,367200,367999,17658800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/26/2015 12:00:00 AM,365000,368699,363300,365299,12156700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/27/2015 12:00:00 AM,361399,371300,360499,369700,13429600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/28/2015 12:00:00 AM,362999,365499,358899,359700,14606900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2015 12:00:00 AM,361399,361899,355299,360000,14304300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2015 12:00:00 AM,343300,347000,341600,343100,25128300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/2/2015 12:00:00 AM,341199,347799,340800,347099,18088800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2015 12:00:00 AM,352200,357900,350999,356899,17543000,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2015 12:00:00 AM,346600,355299,346100,352200,15882800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2015 12:00:00 AM,349100,357000,349100,355000,11428600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2015 12:00:00 AM,344500,346100,341600,344199,17349000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/9/2015 12:00:00 AM,341500,350299,341500,348600,11747800,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/10/2015 12:00:00 AM,343300,343600,335499,338400,14339400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2015 12:00:00 AM,330200,333600,326399,331800,20615100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/12/2015 12:00:00 AM,339500,345099,338699,344800,17716400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2015 12:00:00 AM,345600,350999,345600,350499,15122100,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2015 12:00:00 AM,351600,354100,345900,353699,8047900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0
2/18/2015 12:00:00 AM,352400,356500,350099,353899,12806100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/19/2015 12:00:00 AM,349199,353200,346699,349800,9627600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/20/2015 12:00:00 AM,346399,349900,344100,348600,12997900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/23/2015 12:00:00 AM,350499,351399,345900,347500,15338700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/24/2015 12:00:00 AM,347900,358600,345099,357700,17534700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/25/2015 12:00:00 AM,349500,353400,347000,351399,16186200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/26/2015 12:00:00 AM,349399,351399,347300,349199,12893000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/27/2015 12:00:00 AM,351800,359599,350900,353800,19928900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2015 12:00:00 AM,351500,351899,343100,345000,16440700,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
3/3/2015 12:00:00 AM,343400,346899,341699,342300,14316600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2015 12:00:00 AM,333600,334700,329000,332599,20143100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/5/2015 12:00:00 AM,330000,330099,325400,327999,17310900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2015 12:00:00 AM,321100,322300,318099,319300,19746400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/9/2015 12:00:00 AM,314500,314900,307400,307700,19967200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/10/2015 12:00:00 AM,308099,309200,302900,304599,24304600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2015 12:00:00 AM,303099,308200,301700,306100,16183300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2015 12:00:00 AM,311500,312199,302400,303600,18716600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2015 12:00:00 AM,294900,295200,288200,293099,25330200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/16/2015 12:00:00 AM,298099,299300,293400,295200,16971300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2015 12:00:00 AM,292600,305100,292199,304599,29042200,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2015 12:00:00 AM,302099,315700,300800,313400,27873700,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2015 12:00:00 AM,308099,309800,300499,302199,18311000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2015 12:00:00 AM,310100,316700,310000,315400,20914000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/23/2015 12:00:00 AM,317000,322400,316600,321699,19766600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/24/2015 12:00:00 AM,325999,326300,318300,321500,16585600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2015 12:00:00 AM,324800,325299,316399,316399,13000400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2015 12:00:00 AM,315300,316399,307700,309599,20913200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2015 12:00:00 AM,306500,307700,301600,302900,14138700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/30/2015 12:00:00 AM,304000,312199,303700,310900,20271100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
3/31/2015 12:00:00 AM,311700,315900,308899,313700,20858800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/1/2015 12:00:00 AM,321399,326300,319599,322500,26160700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/2/2015 12:00:00 AM,327300,333699,326300,332400,25610600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/6/2015 12:00:00 AM,338400,341699,335999,336699,22720900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
4/7/2015 12:00:00 AM,335999,338200,334399,335000,9976900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2015 12:00:00 AM,344199,345999,340299,342700,17403900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/9/2015 12:00:00 AM,343699,346600,340800,341899,20660600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2015 12:00:00 AM,340000,344800,339700,344500,11963100,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2015 12:00:00 AM,342500,347000,337599,337900,19350700,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2015 12:00:00 AM,342599,345299,338899,343800,16817800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/15/2015 12:00:00 AM,346100,352700,344599,352400,20192800,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2015 12:00:00 AM,352000,355000,349199,352799,13665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/17/2015 12:00:00 AM,345800,347799,342999,345299,18112100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/20/2015 12:00:00 AM,346300,347200,342400,345000,11383200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/21/2015 12:00:00 AM,345000,348400,344300,344900,7730200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/22/2015 12:00:00 AM,346899,355000,346199,353800,15715900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2015 12:00:00 AM,349399,363699,349100,362700,21138100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2015 12:00:00 AM,366100,372000,365499,371699,17238000,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2015 12:00:00 AM,372999,375299,367999,368100,16363900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2015 12:00:00 AM,373300,373600,367200,368400,17506200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2015 12:00:00 AM,366100,369000,361500,364000,11768800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/30/2015 12:00:00 AM,363400,363600,356699,362099,18481800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2015 12:00:00 AM,362999,365099,358800,362099,10869600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/4/2015 12:00:00 AM,360800,362599,359399,361300,12034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
5/5/2015 12:00:00 AM,362400,369900,361800,365900,17374900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
5/6/2015 12:00:00 AM,372500,372500,361899,363100,21658800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/7/2015 12:00:00 AM,364399,365400,359800,364700,13959400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
5/8/2015 12:00:00 AM,371199,373300,365999,371899,12731700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/11/2015 12:00:00 AM,372099,372400,363100,363699,15874000,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2015 12:00:00 AM,363499,369100,362900,365200,10355400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2015 12:00:00 AM,367900,368300,359399,360999,14341100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2015 12:00:00 AM,364000,369100,363200,368100,13903700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2015 12:00:00 AM,366699,373499,364399,371300,11365800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2015 12:00:00 AM,370700,371199,359900,361300,15804800,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2015 12:00:00 AM,358899,358899,354300,355400,14238300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/20/2015 12:00:00 AM,355099,359500,352900,355999,12807900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/21/2015 12:00:00 AM,352099,354100,350000,352300,11244600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/22/2015 12:00:00 AM,350700,351300,340900,342000,28441400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/26/2015 12:00:00 AM,338499,338699,330400,330400,32106300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/27/2015 12:00:00 AM,327999,335200,325800,334399,19632300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0
5/28/2015 12:00:00 AM,330400,331800,326399,331600,17384600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2015 12:00:00 AM,329100,330999,322400,322700,19960300,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2015 12:00:00 AM,324900,326399,322400,324900,12426600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/2/2015 12:00:00 AM,329900,336500,329000,335900,16040500,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2015 12:00:00 AM,335900,337200,331600,332700,13543000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/4/2015 12:00:00 AM,330000,332799,326399,327900,9522200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2015 12:00:00 AM,325400,329700,322700,327200,14139800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/8/2015 12:00:00 AM,332099,332700,330200,330499,10728900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/9/2015 12:00:00 AM,332799,335200,331100,331699,9732200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2015 12:00:00 AM,341500,341699,335099,336300,20744600,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2015 12:00:00 AM,334100,336899,330400,336500,16610200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2015 12:00:00 AM,334599,335000,331199,333600,12556200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/15/2015 12:00:00 AM,330800,333699,329100,330900,8784300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/16/2015 12:00:00 AM,334300,340299,333600,338200,11160600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2015 12:00:00 AM,335400,341100,332599,339199,9124800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/18/2015 12:00:00 AM,341500,346300,339599,345400,16166600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2015 12:00:00 AM,339900,341600,336699,337999,17584000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2015 12:00:00 AM,343600,344300,340200,340900,9189200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/23/2015 12:00:00 AM,340000,342300,338800,341199,7516600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/24/2015 12:00:00 AM,340600,343400,337400,338400,7790700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/25/2015 12:00:00 AM,330999,331800,323899,325999,10489600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2015 12:00:00 AM,327500,331699,325999,330800,10564500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/29/2015 12:00:00 AM,325600,327500,322400,325200,8227100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/30/2015 12:00:00 AM,328600,330299,325700,327700,11482000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/1/2015 12:00:00 AM,327999,329399,322400,322599,8727900,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2015 12:00:00 AM,325299,329900,325299,329800,7616800,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/6/2015 12:00:00 AM,318600,322999,317099,319000,13197300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/7/2015 12:00:00 AM,315000,318300,308400,317700,17923300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2015 12:00:00 AM,311200,313400,307600,307600,19007500,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2015 12:00:00 AM,314200,317600,310800,311000,9521100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2015 12:00:00 AM,316000,320700,313899,320600,13033700,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2015 12:00:00 AM,321699,326199,319400,326100,10300500,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/14/2015 12:00:00 AM,324500,329199,323300,327099,8355900,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0
7/15/2015 12:00:00 AM,324900,326500,322599,324599,10431400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/16/2015 12:00:00 AM,327200,327400,321500,323300,8219900,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2015 12:00:00 AM,323400,323600,315100,315200,14652200,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/20/2015 12:00:00 AM,313500,313500,309800,311399,11297400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/21/2015 12:00:00 AM,311100,315000,311000,312900,13023100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2015 12:00:00 AM,308899,309100,302900,304599,10818400,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2015 12:00:00 AM,297400,301000,291500,292199,27147900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2015 12:00:00 AM,288600,289000,281500,285000,25328900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2015 12:00:00 AM,282400,285499,280000,280499,19563100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/28/2015 12:00:00 AM,283600,285900,275400,285300,33744900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2015 12:00:00 AM,286600,291700,284100,290900,15456300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2015 12:00:00 AM,290599,291700,283500,285100,15131200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
7/31/2015 12:00:00 AM,289300,291100,285000,286900,12596700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2015 12:00:00 AM,283899,284699,280100,280800,15613900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/4/2015 12:00:00 AM,279699,281800,276399,280000,11145900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/5/2015 12:00:00 AM,280900,281900,277199,277700,9852900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/6/2015 12:00:00 AM,274100,275900,270900,272099,20335400,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/7/2015 12:00:00 AM,270000,272199,266700,267800,15011800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2015 12:00:00 AM,268300,277600,267900,277400,16758600,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/11/2015 12:00:00 AM,270900,272199,266000,269900,16548100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/12/2015 12:00:00 AM,268500,269500,265200,267800,17034600,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/13/2015 12:00:00 AM,266500,266800,261399,261700,20186300,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/14/2015 12:00:00 AM,263799,265800,262400,262900,7580900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2015 12:00:00 AM,261500,265700,260800,261600,10514800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/18/2015 12:00:00 AM,259699,267600,257500,263600,21053200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2015 12:00:00 AM,259699,260700,252800,257500,23414300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2015 12:00:00 AM,255900,261200,254300,260100,14872800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2015 12:00:00 AM,254300,255400,251000,251299,19181600,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/24/2015 12:00:00 AM,233200,246800,229900,240100,28385400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/25/2015 12:00:00 AM,248600,248899,237900,238099,18822800,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/26/2015 12:00:00 AM,238099,247700,235599,247600,21776600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2015 12:00:00 AM,252000,261399,251700,259800,30502600,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2015 12:00:00 AM,256100,259900,252199,253899,19038200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/31/2015 12:00:00 AM,241100,249200,239500,248799,19046600,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2015 12:00:00 AM,239599,242700,235900,237300,22586100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2015 12:00:00 AM,238799,239500,233600,239400,29211100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
9/3/2015 12:00:00 AM,236399,244100,235100,242300,26769900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/4/2015 12:00:00 AM,237999,239200,231000,231000,19424000,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2015 12:00:00 AM,238300,239100,234000,235700,13506300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/9/2015 12:00:00 AM,240000,243099,234800,234900,11331800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2015 12:00:00 AM,227000,233600,226399,231500,23668500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2015 12:00:00 AM,231100,231500,227999,229000,9035100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/14/2015 12:00:00 AM,230499,237900,227800,237700,12742100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/15/2015 12:00:00 AM,232900,237099,232900,235900,12381500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/16/2015 12:00:00 AM,239800,244400,239599,244200,19152700,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2015 12:00:00 AM,238099,247700,237800,241600,16974500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2015 12:00:00 AM,237500,238099,227300,227300,22265400,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2015 12:00:00 AM,228500,229300,223400,225100,12134700,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2015 12:00:00 AM,218099,220800,214500,219000,23087600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/23/2015 12:00:00 AM,218200,218300,209699,209900,20955600,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2015 12:00:00 AM,201299,218200,200599,217700,42738300,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2015 12:00:00 AM,220499,220800,216000,216399,25884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/28/2015 12:00:00 AM,213400,213799,206399,206399,23204500,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2015 12:00:00 AM,206500,212099,204900,209800,21827000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2015 12:00:00 AM,218799,219599,214800,219500,21434200,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
10/1/2015 12:00:00 AM,219900,221500,214900,219400,19117800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/2/2015 12:00:00 AM,216100,230200,215200,230200,21204400,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2015 12:00:00 AM,232099,236500,232099,236200,24359800,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/6/2015 12:00:00 AM,237199,241200,236399,238500,15294600,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0