Date,Open,High,Low,Close,Volume,CDL2CROWS,CDL3BLACKCROWS,CDL3INSIDE,CDL3LINESTRIKE,CDL3OUTSIDE,CDL3STARSINSOUTH,CDL3WHITESOLDIERS,CDLABANDONEDBABY,CDLADVANCEBLOCK,CDLBELTHOLD,CDLBREAKAWAY,CDLCLOSINGMARUBOZU,CDLCONCEALBABYSWALL,CDLCOUNTERATTACK,CDLDARKCLOUDCOVER,CDLDOJI,CDLDOJISTAR,CDLDRAGONFLYDOJI,CDLENGULFING,CDLEVENINGDOJISTAR,CDLEVENINGSTAR,CDLGAPSIDESIDEWHITE,CDLGRAVESTONEDOJI,CDLHAMMER,CDLHANGINGMAN,CDLHARAMI,CDLHARAMICROSS,CDLHIGHWAVE,CDLHIKKAKE,CDLHIKKAKEMOD,CDLHOMINGPIGEON,CDLIDENTICAL3CROWS,CDLINNECK,CDLINVERTEDHAMMER,CDLKICKING,CDLKICKINGBYLENGTH,CDLLADDERBOTTOM,CDLLONGLEGGEDDOJI,CDLLONGLINE,CDLMARUBOZU,CDLMATCHINGLOW,CDLMATHOLD,CDLMORNINGDOJISTAR,CDLMORNINGSTAR,CDLONNECK,CDLPIERCING,CDLRICKSHAWMAN,CDLRISEFALL3METHODS,CDLSEPARATINGLINES,CDLSHOOTINGSTAR,CDLSHORTLINE,CDLSPINNINGTOP,CDLSTALLEDPATTERN,CDLSTICKSANDWICH,CDLTAKURI,CDLTASUKIGAP,CDLTHRUSTING,CDLTRISTAR,CDLUNIQUE3RIVER,CDLUPSIDEGAP2CROWS,CDLXSIDEGAP3METHODS
4/1/2007 12:00:00 AM,1.337395,1.337695,1.333245,1.335395,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/2/2007 12:00:00 AM,1.335495,1.338345,1.334345,1.336645,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
4/3/2007 12:00:00 AM,1.336545,1.338095,1.331845,1.333395,0,,,,,,,,,,,,,,,,,,,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0
4/4/2007 12:00:00 AM,1.333345,1.338095,1.332845,1.336745,0,,,,,0,,,,,,,,,,,,,,100,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0
4/5/2007 12:00:00 AM,1.336795,1.344145,1.335345,1.342045,0,,,,,100,,,,,,,,,,,,,,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0
4/6/2007 12:00:00 AM,1.342095,1.342645,1.336445,1.337445,0,,,,,0,,,,,,,,,,,,,,0,,,,,,,,,,0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,0
4/8/2007 12:00:00 AM,1.337645,1.337995,1.336045,1.336045,0,,,,,0,,,,,,,,,,,,,,0,,,,,,,,,,100,,,,,,,,,,,,0,,,,,,,,,,,,,,,,,,,,0
4/9/2007 12:00:00 AM,1.336145,1.343445,1.334045,1.341445,0,,,,,0,,,,,,,,,,,,,,0,,,0,,,,,,,0,,,,,,,,,,,,0,,,,,,,,,,,,,0,,0,,,,,0
4/10/2007 12:00:00 AM,1.341545,1.345495,1.340245,1.342095,0,,,,0,0,,,,,,,,,,,,,,0,,,0,,,,,,,0,,,,,,,,,,,,0,,,,,,,,,,,,,0,,0,,,,,0
4/11/2007 12:00:00 AM,1.342045,1.346845,1.340745,1.346445,0,,,,0,0,,,,,,,,,,,,,,0,,,0,,,,,,,200,,,,,,,,,,,,0,,,,,,,,,,,,,0,,0,,,,,0
4/12/2007 12:00:00 AM,1.346345,1.352395,1.344145,1.351445,0,,,,0,0,,,,,0,,0,,,,0,,0,0,,,0,0,,,,,0,0,0,,,,,,,,0,0,0,0,,,,,,0,,,,0,0,,0,0,0,,,,,0
4/13/2007 12:00:00 AM,1.351495,1.355295,1.348545,1.353045,0,,,,0,0,,,,,0,,0,,0,0,0,0,0,0,,,0,0,0,0,0,0,0,0,0,0,,0,0,0,0,,0,0,0,0,,,,0,0,0,,0,0,0,100,,0,0,0,0,,,,0
4/15/2007 12:00:00 AM,1.354195,1.357695,1.354195,1.356045,0,0,,0,0,0,0,0,0,-100,0,,0,,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,0,0,0,0,,0,0,0,0,0,,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2007 12:00:00 AM,1.356095,1.356295,1.352545,1.353545,0,0,0,0,0,0,0,0,0,0,0,,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,,0,0,0,0,,0,0,0,0,0,,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/17/2007 12:00:00 AM,1.353645,1.359445,1.352745,1.358445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2007 12:00:00 AM,1.358545,1.361945,1.355645,1.360245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/19/2007 12:00:00 AM,1.360145,1.362845,1.356145,1.361845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2007 12:00:00 AM,1.361745,1.363745,1.358645,1.359245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2007 12:00:00 AM,1.359945,1.360795,1.358245,1.358445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/23/2007 12:00:00 AM,1.358345,1.359445,1.354145,1.355945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2007 12:00:00 AM,1.356045,1.364345,1.355145,1.363645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2007 12:00:00 AM,1.363545,1.366545,1.362245,1.364595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/26/2007 12:00:00 AM,1.364745,1.365445,1.358445,1.360345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2007 12:00:00 AM,1.360445,1.368245,1.358745,1.365045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2007 12:00:00 AM,1.365045,1.365045,1.361495,1.364445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
4/30/2007 12:00:00 AM,1.364345,1.367895,1.358945,1.365245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/1/2007 12:00:00 AM,1.365145,1.367295,1.356245,1.356545,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/2/2007 12:00:00 AM,1.356595,1.361195,1.356045,1.359945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/3/2007 12:00:00 AM,1.360045,1.362195,1.353545,1.354445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/4/2007 12:00:00 AM,1.354545,1.361095,1.353945,1.359645,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2007 12:00:00 AM,1.360345,1.361145,1.359095,1.360645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
5/7/2007 12:00:00 AM,1.360695,1.362695,1.359345,1.361195,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
5/8/2007 12:00:00 AM,1.361145,1.362145,1.351645,1.354345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2007 12:00:00 AM,1.354445,1.356595,1.351945,1.352795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2007 12:00:00 AM,1.352745,1.356395,1.346245,1.347845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/11/2007 12:00:00 AM,1.347895,1.352945,1.346645,1.352945,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
5/13/2007 12:00:00 AM,1.353845,1.355045,1.352895,1.354845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/14/2007 12:00:00 AM,1.354945,1.355795,1.352445,1.354345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/15/2007 12:00:00 AM,1.354245,1.360945,1.352745,1.359145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2007 12:00:00 AM,1.359045,1.360945,1.350445,1.352845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2007 12:00:00 AM,1.352895,1.354395,1.347745,1.348745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2007 12:00:00 AM,1.348845,1.352145,1.346545,1.351095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2007 12:00:00 AM,1.351245,1.353095,1.351145,1.351645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
5/21/2007 12:00:00 AM,1.351545,1.351945,1.343645,1.345395,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2007 12:00:00 AM,1.345345,1.347595,1.343845,1.345645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/23/2007 12:00:00 AM,1.345745,1.350095,1.341645,1.345145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/24/2007 12:00:00 AM,1.345045,1.346195,1.341145,1.342195,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2007 12:00:00 AM,1.342195,1.347295,1.341345,1.344645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/27/2007 12:00:00 AM,1.344495,1.345745,1.344495,1.345745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/28/2007 12:00:00 AM,1.345645,1.345845,1.341945,1.343445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/29/2007 12:00:00 AM,1.343345,1.351995,1.343145,1.344945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2007 12:00:00 AM,1.344845,1.345145,1.340745,1.343045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/31/2007 12:00:00 AM,1.342995,1.347745,1.342945,1.345095,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2007 12:00:00 AM,1.345195,1.346295,1.339245,1.344645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/3/2007 12:00:00 AM,1.344595,1.345245,1.343695,1.344645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
6/4/2007 12:00:00 AM,1.344745,1.350445,1.343245,1.350395,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2007 12:00:00 AM,1.350345,1.355345,1.348945,1.352545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2007 12:00:00 AM,1.352445,1.353845,1.348545,1.350645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2007 12:00:00 AM,1.350545,1.351195,1.341945,1.342345,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2007 12:00:00 AM,1.342395,1.342845,1.332045,1.336845,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2007 12:00:00 AM,1.337245,1.337445,1.334345,1.335245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/11/2007 12:00:00 AM,1.335145,1.336745,1.333345,1.336445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2007 12:00:00 AM,1.336345,1.336945,1.328745,1.330095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2007 12:00:00 AM,1.330195,1.331645,1.326345,1.331245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2007 12:00:00 AM,1.331345,1.333045,1.327945,1.332245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/15/2007 12:00:00 AM,1.332345,1.338645,1.330545,1.337945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2007 12:00:00 AM,1.338545,1.339345,1.337595,1.339095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/18/2007 12:00:00 AM,1.339045,1.342845,1.338845,1.342145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/19/2007 12:00:00 AM,1.342045,1.343745,1.338445,1.343295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2007 12:00:00 AM,1.343245,1.343545,1.338345,1.339645,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/21/2007 12:00:00 AM,1.339545,1.340595,1.337245,1.339295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/22/2007 12:00:00 AM,1.339395,1.346895,1.339245,1.346645,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,100,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2007 12:00:00 AM,1.346695,1.347345,1.345795,1.346645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
6/25/2007 12:00:00 AM,1.346595,1.347345,1.343945,1.346445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/26/2007 12:00:00 AM,1.346345,1.347895,1.343245,1.343995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2007 12:00:00 AM,1.343945,1.346445,1.341545,1.346245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2007 12:00:00 AM,1.346145,1.348195,1.342345,1.343845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/29/2007 12:00:00 AM,1.343745,1.353995,1.343545,1.353445,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2007 12:00:00 AM,1.353345,1.354745,1.352945,1.353345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/2/2007 12:00:00 AM,1.353245,1.363845,1.352845,1.362345,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2007 12:00:00 AM,1.362245,1.363345,1.358445,1.361545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/4/2007 12:00:00 AM,1.361445,1.363095,1.360645,1.361295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/5/2007 12:00:00 AM,1.361445,1.365895,1.357895,1.359895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/6/2007 12:00:00 AM,1.359845,1.364095,1.356795,1.362445,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2007 12:00:00 AM,1.363145,1.363645,1.361645,1.362545,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/9/2007 12:00:00 AM,1.362445,1.363795,1.361045,1.361745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/10/2007 12:00:00 AM,1.361645,1.378795,1.359445,1.373745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2007 12:00:00 AM,1.373695,1.378095,1.373345,1.375345,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2007 12:00:00 AM,1.375395,1.379845,1.374945,1.378145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/13/2007 12:00:00 AM,1.378195,1.381395,1.376345,1.378745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/15/2007 12:00:00 AM,1.378595,1.379195,1.377095,1.379045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0
7/16/2007 12:00:00 AM,1.378945,1.380295,1.375945,1.378545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/17/2007 12:00:00 AM,1.378495,1.382395,1.375745,1.382395,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2007 12:00:00 AM,1.382345,1.383295,1.375245,1.379945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/19/2007 12:00:00 AM,1.379845,1.383095,1.378645,1.379595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/20/2007 12:00:00 AM,1.379595,1.384295,1.377995,1.382645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2007 12:00:00 AM,1.384145,1.384545,1.382995,1.383395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/23/2007 12:00:00 AM,1.383345,1.384295,1.379545,1.381995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2007 12:00:00 AM,1.382095,1.385195,1.380145,1.380845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2007 12:00:00 AM,1.380795,1.382345,1.369645,1.370645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2007 12:00:00 AM,1.370545,1.377095,1.369245,1.374345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2007 12:00:00 AM,1.374245,1.374845,1.363045,1.363795,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2007 12:00:00 AM,1.363545,1.364345,1.360995,1.363495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/30/2007 12:00:00 AM,1.363445,1.372695,1.362645,1.371595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2007 12:00:00 AM,1.371545,1.372295,1.365245,1.366045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2007 12:00:00 AM,1.365945,1.370895,1.363745,1.365895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/2/2007 12:00:00 AM,1.365995,1.371295,1.365095,1.370545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2007 12:00:00 AM,1.370595,1.381945,1.368345,1.378745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2007 12:00:00 AM,1.377395,1.383995,1.376845,1.381545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2007 12:00:00 AM,1.381595,1.383895,1.378045,1.380745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/7/2007 12:00:00 AM,1.380795,1.381095,1.373645,1.375045,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2007 12:00:00 AM,1.375095,1.382595,1.372145,1.380345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2007 12:00:00 AM,1.380295,1.381695,1.365445,1.366395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2007 12:00:00 AM,1.366345,1.370545,1.364145,1.369595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2007 12:00:00 AM,1.369695,1.370845,1.368245,1.370345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0
8/13/2007 12:00:00 AM,1.370445,1.370645,1.360245,1.361445,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/14/2007 12:00:00 AM,1.361495,1.362495,1.351545,1.351545,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2007 12:00:00 AM,1.351595,1.351945,1.338545,1.340145,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2007 12:00:00 AM,1.340045,1.344695,1.336045,1.341195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/17/2007 12:00:00 AM,1.341245,1.354645,1.336895,1.349195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2007 12:00:00 AM,1.348195,1.349945,1.347345,1.349495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/20/2007 12:00:00 AM,1.349345,1.350845,1.346045,1.347345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/21/2007 12:00:00 AM,1.347445,1.351995,1.345045,1.346845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/22/2007 12:00:00 AM,1.346945,1.356045,1.346445,1.355195,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/23/2007 12:00:00 AM,1.355295,1.358795,1.353445,1.356645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/24/2007 12:00:00 AM,1.356745,1.368245,1.355445,1.366695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/26/2007 12:00:00 AM,1.367995,1.368445,1.366495,1.367245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/27/2007 12:00:00 AM,1.367145,1.367995,1.362545,1.362945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/28/2007 12:00:00 AM,1.362945,1.367995,1.356345,1.358845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2007 12:00:00 AM,1.358745,1.368045,1.356645,1.365945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2007 12:00:00 AM,1.366045,1.367345,1.359245,1.367345,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/31/2007 12:00:00 AM,1.367245,1.371895,1.362045,1.362245,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
9/2/2007 12:00:00 AM,1.363345,1.363945,1.362645,1.363845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/3/2007 12:00:00 AM,1.363945,1.365395,1.360545,1.360695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/4/2007 12:00:00 AM,1.360645,1.362845,1.355145,1.361845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2007 12:00:00 AM,1.361795,1.367145,1.356945,1.364545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2007 12:00:00 AM,1.364645,1.370945,1.363545,1.366845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2007 12:00:00 AM,1.366745,1.379795,1.366345,1.376795,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2007 12:00:00 AM,1.377445,1.378695,1.376645,1.377145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0
9/10/2007 12:00:00 AM,1.377045,1.381595,1.376895,1.380445,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2007 12:00:00 AM,1.380345,1.38484,1.37784,1.383945,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2007 12:00:00 AM,1.383995,1.391405,1.383645,1.389745,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/13/2007 12:00:00 AM,1.389795,1.392705,1.38634,1.387245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2007 12:00:00 AM,1.38718,1.38956,1.38443,1.38774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/16/2007 12:00:00 AM,1.38777,1.388445,1.385745,1.387745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
9/17/2007 12:00:00 AM,1.387845,1.388845,1.384875,1.38594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/18/2007 12:00:00 AM,1.385845,1.39884,1.382855,1.39756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2007 12:00:00 AM,1.397575,1.39876,1.393645,1.39766,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/20/2007 12:00:00 AM,1.39765,1.409855,1.397245,1.407445,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2007 12:00:00 AM,1.40746,1.411995,1.404245,1.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/23/2007 12:00:00 AM,1.4091,1.411775,1.40867,1.410145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
9/24/2007 12:00:00 AM,1.410045,1.41307,1.406645,1.407865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
9/25/2007 12:00:00 AM,1.407775,1.416225,1.406135,1.41354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2007 12:00:00 AM,1.413535,1.41551,1.41116,1.41371,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/27/2007 12:00:00 AM,1.41376,1.418965,1.41298,1.416745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/28/2007 12:00:00 AM,1.41667,1.427815,1.415645,1.425925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2007 12:00:00 AM,1.427745,1.428285,1.425835,1.426475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/1/2007 12:00:00 AM,1.426475,1.427435,1.421065,1.421745,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2007 12:00:00 AM,1.421665,1.42245,1.413905,1.417805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2007 12:00:00 AM,1.417775,1.420045,1.40834,1.40914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2007 12:00:00 AM,1.409195,1.415045,1.40673,1.413845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2007 12:00:00 AM,1.41378,1.415755,1.403435,1.413495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/7/2007 12:00:00 AM,1.413795,1.415315,1.41305,1.413555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
10/8/2007 12:00:00 AM,1.41355,1.41395,1.40164,1.402155,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2007 12:00:00 AM,1.40217,1.411805,1.40154,1.411345,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2007 12:00:00 AM,1.411335,1.41718,1.41014,1.415615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/11/2007 12:00:00 AM,1.415635,1.424095,1.41536,1.41962,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
10/12/2007 12:00:00 AM,1.419625,1.421355,1.41543,1.41776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2007 12:00:00 AM,1.416995,1.418695,1.416245,1.416645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
10/15/2007 12:00:00 AM,1.416745,1.42433,1.416645,1.420035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2007 12:00:00 AM,1.42006,1.422665,1.414435,1.417095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/17/2007 12:00:00 AM,1.417155,1.423715,1.415745,1.42315,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2007 12:00:00 AM,1.423145,1.43104,1.422655,1.430205,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/19/2007 12:00:00 AM,1.430185,1.43195,1.4245,1.429545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/21/2007 12:00:00 AM,1.432595,1.43492,1.430645,1.430745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
10/22/2007 12:00:00 AM,1.430765,1.4339,1.41263,1.41965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2007 12:00:00 AM,1.419645,1.42798,1.417695,1.425975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2007 12:00:00 AM,1.42595,1.427655,1.418845,1.42677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/25/2007 12:00:00 AM,1.426775,1.434515,1.424845,1.432745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/26/2007 12:00:00 AM,1.43269,1.43935,1.432445,1.439045,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2007 12:00:00 AM,1.439085,1.442645,1.439085,1.441045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,-100,0,0,0,0,0,0,0,0
10/29/2007 12:00:00 AM,1.441065,1.44384,1.43771,1.440735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/30/2007 12:00:00 AM,1.440645,1.44475,1.437445,1.44408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2007 12:00:00 AM,1.444055,1.450425,1.441935,1.446395,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2007 12:00:00 AM,1.446375,1.447845,1.440435,1.44445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2007 12:00:00 AM,1.44448,1.452855,1.44216,1.451495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2007 12:00:00 AM,1.450645,1.45246,1.447865,1.449185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/5/2007 12:00:00 AM,1.449145,1.450045,1.4444,1.44825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/6/2007 12:00:00 AM,1.448255,1.46669,1.448245,1.463545,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2007 12:00:00 AM,1.463645,1.473045,1.461445,1.463445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/8/2007 12:00:00 AM,1.463455,1.473845,1.462545,1.471845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2007 12:00:00 AM,1.471825,1.475235,1.46324,1.466915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2007 12:00:00 AM,1.467185,1.467895,1.462245,1.463845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/12/2007 12:00:00 AM,1.463745,1.466445,1.45205,1.457045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2007 12:00:00 AM,1.457145,1.466645,1.456745,1.465845,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
11/14/2007 12:00:00 AM,1.46577,1.472555,1.463945,1.46752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/15/2007 12:00:00 AM,1.467445,1.47045,1.460535,1.461645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2007 12:00:00 AM,1.461545,1.46726,1.458155,1.464845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2007 12:00:00 AM,1.466645,1.468745,1.465545,1.466245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0
11/19/2007 12:00:00 AM,1.466145,1.46853,1.462145,1.466635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/20/2007 12:00:00 AM,1.46657,1.485345,1.466045,1.484045,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2007 12:00:00 AM,1.48396,1.48732,1.4776,1.486045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2007 12:00:00 AM,1.48605,1.496795,1.482245,1.492245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/23/2007 12:00:00 AM,1.492345,1.493645,1.478545,1.48367,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2007 12:00:00 AM,1.482745,1.483945,1.481045,1.48228,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
11/26/2007 12:00:00 AM,1.48225,1.488645,1.480595,1.486845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/27/2007 12:00:00 AM,1.486875,1.490105,1.480935,1.481925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/28/2007 12:00:00 AM,1.481875,1.48589,1.471175,1.48242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/29/2007 12:00:00 AM,1.482345,1.48356,1.472355,1.47404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2007 12:00:00 AM,1.473965,1.4785,1.462945,1.462995,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2007 12:00:00 AM,1.463395,1.46693,1.463295,1.466445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/3/2007 12:00:00 AM,1.466365,1.470855,1.462045,1.4667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/4/2007 12:00:00 AM,1.466655,1.477045,1.463545,1.475645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2007 12:00:00 AM,1.475565,1.475945,1.457245,1.461745,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2007 12:00:00 AM,1.461645,1.465975,1.452545,1.460845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/7/2007 12:00:00 AM,1.46078,1.467325,1.45993,1.465395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/9/2007 12:00:00 AM,1.465345,1.465845,1.46418,1.464345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/10/2007 12:00:00 AM,1.46442,1.473625,1.464045,1.47276,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2007 12:00:00 AM,1.472755,1.475075,1.463935,1.46595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2007 12:00:00 AM,1.465945,1.474435,1.465545,1.472645,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2007 12:00:00 AM,1.47257,1.473735,1.457695,1.462345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2007 12:00:00 AM,1.46225,1.465635,1.441145,1.442345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2007 12:00:00 AM,1.438645,1.445045,1.438195,1.444245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0
12/17/2007 12:00:00 AM,1.44423,1.44532,1.43308,1.439945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2007 12:00:00 AM,1.43992,1.443595,1.43663,1.44197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2007 12:00:00 AM,1.44195,1.442265,1.43256,1.437615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/20/2007 12:00:00 AM,1.437605,1.43761,1.43108,1.435735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2007 12:00:00 AM,1.4357,1.44101,1.4349,1.43578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/23/2007 12:00:00 AM,1.43741,1.438845,1.436795,1.43854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/24/2007 12:00:00 AM,1.43856,1.44133,1.437495,1.4408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/25/2007 12:00:00 AM,1.439895,1.440095,1.439585,1.439685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/27/2007 12:00:00 AM,1.451485,1.46392,1.4477,1.46062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/28/2007 12:00:00 AM,1.460585,1.47276,1.46023,1.471565,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2007 12:00:00 AM,1.472295,1.47471,1.470695,1.47433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/31/2007 12:00:00 AM,1.474325,1.474735,1.458265,1.459385,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2008 12:00:00 AM,1.465245,1.475,1.464215,1.471205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2008 12:00:00 AM,1.471175,1.478105,1.468805,1.474425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2008 12:00:00 AM,1.474415,1.48247,1.46958,1.47532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/6/2008 12:00:00 AM,1.475395,1.47567,1.469735,1.472195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2008 12:00:00 AM,1.47222,1.47365,1.466605,1.46964,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2008 12:00:00 AM,1.469635,1.474275,1.469315,1.47181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2008 12:00:00 AM,1.47184,1.4743,1.46394,1.468075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2008 12:00:00 AM,1.468055,1.48148,1.464205,1.481175,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2008 12:00:00 AM,1.481215,1.4819,1.476215,1.477715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/13/2008 12:00:00 AM,1.478195,1.48172,1.477895,1.481685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/14/2008 12:00:00 AM,1.48171,1.49148,1.48107,1.48748,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2008 12:00:00 AM,1.487515,1.492225,1.47757,1.483555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/16/2008 12:00:00 AM,1.48352,1.485315,1.4595,1.4657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2008 12:00:00 AM,1.465675,1.471475,1.45896,1.46461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/18/2008 12:00:00 AM,1.46461,1.469535,1.4604,1.461675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2008 12:00:00 AM,1.460045,1.460745,1.453265,1.45349,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2008 12:00:00 AM,1.45347,1.45602,1.43905,1.441515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2008 12:00:00 AM,1.44151,1.468475,1.43657,1.46282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2008 12:00:00 AM,1.462845,1.464525,1.451105,1.461855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/24/2008 12:00:00 AM,1.461835,1.477895,1.459115,1.475235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2008 12:00:00 AM,1.475145,1.477345,1.46612,1.46716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/27/2008 12:00:00 AM,1.468095,1.4709,1.46633,1.467365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
1/28/2008 12:00:00 AM,1.467365,1.479775,1.46622,1.476855,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2008 12:00:00 AM,1.47687,1.478745,1.473795,1.476455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
1/30/2008 12:00:00 AM,1.476445,1.490755,1.475505,1.483975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2008 12:00:00 AM,1.484005,1.491375,1.480195,1.486375,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/1/2008 12:00:00 AM,1.48637,1.494335,1.478595,1.47985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
2/3/2008 12:00:00 AM,1.480895,1.482495,1.479325,1.481445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
2/4/2008 12:00:00 AM,1.481475,1.4849,1.47989,1.481565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/5/2008 12:00:00 AM,1.481565,1.482245,1.462295,1.464285,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2008 12:00:00 AM,1.46431,1.467155,1.459195,1.461625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2008 12:00:00 AM,1.4616,1.465175,1.44396,1.4486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2008 12:00:00 AM,1.448575,1.45468,1.445135,1.451215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/10/2008 12:00:00 AM,1.451795,1.45461,1.451245,1.454005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/11/2008 12:00:00 AM,1.454,1.457705,1.44822,1.451345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0
2/12/2008 12:00:00 AM,1.451345,1.461465,1.44965,1.45757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2008 12:00:00 AM,1.457535,1.459845,1.453195,1.456805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/14/2008 12:00:00 AM,1.456825,1.464865,1.456105,1.463835,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/15/2008 12:00:00 AM,1.463845,1.470895,1.463795,1.46777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2008 12:00:00 AM,1.467795,1.46865,1.466345,1.468545,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/18/2008 12:00:00 AM,1.468545,1.469045,1.46106,1.466225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/19/2008 12:00:00 AM,1.466255,1.47569,1.466095,1.471945,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2008 12:00:00 AM,1.47185,1.47327,1.461445,1.471445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/21/2008 12:00:00 AM,1.47147,1.483795,1.47025,1.480245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2008 12:00:00 AM,1.48027,1.486315,1.479245,1.48307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/24/2008 12:00:00 AM,1.483945,1.484095,1.481145,1.481255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/25/2008 12:00:00 AM,1.48128,1.484465,1.47946,1.482645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
2/26/2008 12:00:00 AM,1.482655,1.504795,1.477795,1.499545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2008 12:00:00 AM,1.499505,1.51438,1.49926,1.51125,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2008 12:00:00 AM,1.511245,1.522965,1.507355,1.517795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/29/2008 12:00:00 AM,1.51782,1.52392,1.514355,1.518045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/2/2008 12:00:00 AM,1.519495,1.522525,1.51865,1.520545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
3/3/2008 12:00:00 AM,1.52046,1.527625,1.51575,1.51832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0
3/4/2008 12:00:00 AM,1.518395,1.52492,1.51734,1.519445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/5/2008 12:00:00 AM,1.519395,1.530225,1.514545,1.527705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2008 12:00:00 AM,1.527735,1.53956,1.527735,1.538195,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2008 12:00:00 AM,1.538145,1.546065,1.531445,1.534675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/9/2008 12:00:00 AM,1.536295,1.540395,1.535845,1.538445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/10/2008 12:00:00 AM,1.538495,1.54013,1.531245,1.536445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2008 12:00:00 AM,1.536435,1.54956,1.52825,1.536145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/12/2008 12:00:00 AM,1.53615,1.558695,1.535245,1.556595,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2008 12:00:00 AM,1.55655,1.564505,1.553595,1.560095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2008 12:00:00 AM,1.5601,1.568845,1.553245,1.56704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/16/2008 12:00:00 AM,1.567645,1.590405,1.56752,1.58453,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2008 12:00:00 AM,1.584505,1.58579,1.568645,1.578645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2008 12:00:00 AM,1.578585,1.583235,1.561395,1.568665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2008 12:00:00 AM,1.56865,1.578545,1.556845,1.559735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2008 12:00:00 AM,1.55973,1.56083,1.53969,1.541845,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2008 12:00:00 AM,1.541845,1.547245,1.54169,1.543855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/23/2008 12:00:00 AM,1.543945,1.543945,1.53415,1.535045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/24/2008 12:00:00 AM,1.535065,1.55693,1.53489,1.555745,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2008 12:00:00 AM,1.555695,1.565845,1.552555,1.56336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/26/2008 12:00:00 AM,1.563345,1.58583,1.558375,1.581485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2008 12:00:00 AM,1.58141,1.58274,1.57265,1.579385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2008 12:00:00 AM,1.57941,1.583895,1.574155,1.580475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/30/2008 12:00:00 AM,1.580195,1.581705,1.57596,1.580135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
3/31/2008 12:00:00 AM,1.580205,1.589635,1.57483,1.577545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/1/2008 12:00:00 AM,1.57756,1.57814,1.55635,1.560165,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2008 12:00:00 AM,1.560205,1.570195,1.553295,1.564445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/3/2008 12:00:00 AM,1.564485,1.568535,1.551055,1.565445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/4/2008 12:00:00 AM,1.56542,1.577325,1.565345,1.573045,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/6/2008 12:00:00 AM,1.573145,1.573745,1.565045,1.566945,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2008 12:00:00 AM,1.566955,1.579845,1.562745,1.575445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2008 12:00:00 AM,1.575485,1.57773,1.56735,1.570395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2008 12:00:00 AM,1.57044,1.586495,1.56994,1.584345,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2008 12:00:00 AM,1.58437,1.591325,1.572545,1.577255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2008 12:00:00 AM,1.57732,1.585545,1.575535,1.58278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/13/2008 12:00:00 AM,1.569595,1.572985,1.567125,1.571595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/14/2008 12:00:00 AM,1.571555,1.588645,1.569595,1.582645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2008 12:00:00 AM,1.582695,1.587515,1.575135,1.578645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2008 12:00:00 AM,1.578685,1.597925,1.578685,1.59485,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2008 12:00:00 AM,1.594905,1.598355,1.58466,1.589945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2008 12:00:00 AM,1.58994,1.59561,1.57116,1.58092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2008 12:00:00 AM,1.580495,1.583515,1.57963,1.58294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/21/2008 12:00:00 AM,1.58293,1.59476,1.579185,1.591465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2008 12:00:00 AM,1.591445,1.60191,1.58348,1.59914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2008 12:00:00 AM,1.599155,1.59981,1.58337,1.5847,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2008 12:00:00 AM,1.58472,1.58723,1.563825,1.56924,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2008 12:00:00 AM,1.569275,1.57016,1.55553,1.559365,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2008 12:00:00 AM,1.561095,1.564645,1.55933,1.56401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/28/2008 12:00:00 AM,1.56399,1.56932,1.55966,1.56528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/29/2008 12:00:00 AM,1.56527,1.56592,1.55404,1.55735,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2008 12:00:00 AM,1.557345,1.564415,1.551775,1.56363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2008 12:00:00 AM,1.563605,1.564255,1.543055,1.544995,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/2/2008 12:00:00 AM,1.54496,1.54976,1.536055,1.54131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/4/2008 12:00:00 AM,1.543645,1.547725,1.54235,1.54708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100
5/5/2008 12:00:00 AM,1.547035,1.55356,1.54265,1.552385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2008 12:00:00 AM,1.55239,1.55943,1.545245,1.55066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/7/2008 12:00:00 AM,1.550655,1.551545,1.528375,1.5311,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2008 12:00:00 AM,1.531095,1.54419,1.52923,1.54034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2008 12:00:00 AM,1.54033,1.548885,1.540165,1.548215,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/11/2008 12:00:00 AM,1.545145,1.54851,1.54018,1.54133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2008 12:00:00 AM,1.54137,1.55703,1.53666,1.553835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2008 12:00:00 AM,1.55383,1.55662,1.54311,1.545585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2008 12:00:00 AM,1.54559,1.54865,1.539585,1.54637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/15/2008 12:00:00 AM,1.5464,1.554655,1.54198,1.547245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/16/2008 12:00:00 AM,1.547245,1.56016,1.544875,1.559405,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2008 12:00:00 AM,1.559545,1.559845,1.556085,1.556495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/19/2008 12:00:00 AM,1.556525,1.56331,1.54862,1.55316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/20/2008 12:00:00 AM,1.553145,1.568575,1.550615,1.5667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2008 12:00:00 AM,1.566695,1.58011,1.563155,1.57708,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2008 12:00:00 AM,1.5771,1.58141,1.569335,1.573165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2008 12:00:00 AM,1.573195,1.57941,1.56968,1.57751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2008 12:00:00 AM,1.576795,1.57921,1.574965,1.57611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
5/26/2008 12:00:00 AM,1.576095,1.57991,1.57414,1.57881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/27/2008 12:00:00 AM,1.578785,1.581825,1.56668,1.5696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/28/2008 12:00:00 AM,1.56961,1.57605,1.56088,1.563405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2008 12:00:00 AM,1.563395,1.56411,1.54858,1.55181,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2008 12:00:00 AM,1.551795,1.556915,1.54621,1.55573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2008 12:00:00 AM,1.556895,1.556945,1.55316,1.55379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/2/2008 12:00:00 AM,1.553795,1.558925,1.54868,1.55347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/3/2008 12:00:00 AM,1.55353,1.56282,1.541065,1.545315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2008 12:00:00 AM,1.5453,1.548345,1.53848,1.539535,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2008 12:00:00 AM,1.53952,1.56043,1.536505,1.558055,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2008 12:00:00 AM,1.55808,1.57751,1.55724,1.576975,0,0,0,0,0,100,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2008 12:00:00 AM,1.578495,1.580015,1.57658,1.5783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
6/9/2008 12:00:00 AM,1.57832,1.58438,1.55582,1.558235,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2008 12:00:00 AM,1.55826,1.561835,1.54408,1.547675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2008 12:00:00 AM,1.547655,1.55866,1.54574,1.5487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/12/2008 12:00:00 AM,1.54872,1.549425,1.53793,1.54515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2008 12:00:00 AM,1.54509,1.54531,1.53036,1.536215,0,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/15/2008 12:00:00 AM,1.540545,1.54169,1.537275,1.539895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
6/16/2008 12:00:00 AM,1.53987,1.55411,1.534465,1.55312,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2008 12:00:00 AM,1.553095,1.55523,1.54654,1.5505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/18/2008 12:00:00 AM,1.550495,1.55792,1.54632,1.556745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2008 12:00:00 AM,1.55675,1.55862,1.546635,1.55115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2008 12:00:00 AM,1.55115,1.56515,1.5505,1.56258,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2008 12:00:00 AM,1.56227,1.563595,1.55958,1.56174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
6/23/2008 12:00:00 AM,1.56174,1.56191,1.54683,1.551695,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2008 12:00:00 AM,1.5517,1.56216,1.551145,1.55727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/25/2008 12:00:00 AM,1.557255,1.568665,1.55367,1.567785,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2008 12:00:00 AM,1.567795,1.57673,1.562895,1.57359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2008 12:00:00 AM,1.573485,1.57911,1.57194,1.579005,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/29/2008 12:00:00 AM,1.577845,1.57971,1.577315,1.57858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/30/2008 12:00:00 AM,1.578615,1.583605,1.57278,1.575625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2008 12:00:00 AM,1.57563,1.58273,1.572315,1.580345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2008 12:00:00 AM,1.580385,1.58914,1.57773,1.587785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2008 12:00:00 AM,1.587785,1.59094,1.56742,1.57171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/4/2008 12:00:00 AM,1.57167,1.57276,1.565505,1.569885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/6/2008 12:00:00 AM,1.56982,1.570655,1.563085,1.56459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/7/2008 12:00:00 AM,1.564625,1.575345,1.561135,1.570855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
7/8/2008 12:00:00 AM,1.57078,1.57395,1.56354,1.566325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2008 12:00:00 AM,1.566315,1.574915,1.56606,1.57279,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2008 12:00:00 AM,1.57272,1.58016,1.56912,1.57941,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2008 12:00:00 AM,1.579455,1.59474,1.576535,1.592335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2008 12:00:00 AM,1.596785,1.59706,1.588305,1.59045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/14/2008 12:00:00 AM,1.59051,1.59441,1.584155,1.59418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/15/2008 12:00:00 AM,1.59414,1.60379,1.58658,1.59053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/16/2008 12:00:00 AM,1.590495,1.594865,1.580075,1.585035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2008 12:00:00 AM,1.585005,1.58932,1.578295,1.58468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/18/2008 12:00:00 AM,1.58474,1.58872,1.58076,1.58377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/20/2008 12:00:00 AM,1.584445,1.58731,1.582845,1.58691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/21/2008 12:00:00 AM,1.586945,1.59366,1.58322,1.59246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2008 12:00:00 AM,1.59245,1.59444,1.57576,1.579735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2008 12:00:00 AM,1.579675,1.579755,1.56706,1.56959,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2008 12:00:00 AM,1.56959,1.571365,1.56286,1.56921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/25/2008 12:00:00 AM,1.56926,1.57535,1.56667,1.56988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/27/2008 12:00:00 AM,1.570895,1.572345,1.568445,1.572025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0
7/28/2008 12:00:00 AM,1.57203,1.576805,1.56878,1.57446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2008 12:00:00 AM,1.57446,1.57573,1.55536,1.55888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2008 12:00:00 AM,1.55885,1.56165,1.55225,1.55862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/31/2008 12:00:00 AM,1.558675,1.57,1.555545,1.556965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2008 12:00:00 AM,1.556925,1.55894,1.55144,1.554035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/3/2008 12:00:00 AM,1.55662,1.559465,1.55641,1.558955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/4/2008 12:00:00 AM,1.55896,1.5631,1.55288,1.55349,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0
8/5/2008 12:00:00 AM,1.55354,1.5547,1.544435,1.54934,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2008 12:00:00 AM,1.5494,1.55164,1.539835,1.54328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2008 12:00:00 AM,1.543245,1.550295,1.519405,1.52147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2008 12:00:00 AM,1.521495,1.524725,1.49978,1.50176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2008 12:00:00 AM,1.493095,1.49921,1.490695,1.498645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/11/2008 12:00:00 AM,1.498545,1.50834,1.48613,1.488375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2008 12:00:00 AM,1.488395,1.496435,1.48158,1.493195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/13/2008 12:00:00 AM,1.493195,1.497995,1.48428,1.489785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/14/2008 12:00:00 AM,1.48974,1.49506,1.475325,1.47755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2008 12:00:00 AM,1.47755,1.4786,1.465925,1.46727,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2008 12:00:00 AM,1.467795,1.476595,1.467185,1.476335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/18/2008 12:00:00 AM,1.47632,1.476795,1.466735,1.469075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/19/2008 12:00:00 AM,1.4691,1.480555,1.46302,1.47703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2008 12:00:00 AM,1.477045,1.47852,1.46726,1.477495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
8/21/2008 12:00:00 AM,1.4775,1.49081,1.474265,1.486805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2008 12:00:00 AM,1.4868,1.48945,1.47585,1.47741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
8/24/2008 12:00:00 AM,1.478445,1.479115,1.47157,1.47187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/25/2008 12:00:00 AM,1.47186,1.480825,1.469645,1.470975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/26/2008 12:00:00 AM,1.470965,1.474295,1.457115,1.473245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2008 12:00:00 AM,1.473185,1.479255,1.466665,1.479165,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2008 12:00:00 AM,1.4792,1.481125,1.46721,1.47429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2008 12:00:00 AM,1.474325,1.47677,1.464065,1.466985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/31/2008 12:00:00 AM,1.469695,1.472295,1.461625,1.463675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2008 12:00:00 AM,1.46371,1.466695,1.45567,1.45706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2008 12:00:00 AM,1.45705,1.459825,1.446655,1.44933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/3/2008 12:00:00 AM,1.44927,1.452825,1.43857,1.45095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/4/2008 12:00:00 AM,1.451025,1.45443,1.42133,1.4279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2008 12:00:00 AM,1.42787,1.434775,1.419635,1.42345,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2008 12:00:00 AM,1.433285,1.442875,1.431125,1.44075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2008 12:00:00 AM,1.440785,1.442525,1.404695,1.408735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2008 12:00:00 AM,1.40877,1.422625,1.40587,1.41341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2008 12:00:00 AM,1.4134,1.41786,1.393305,1.395175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2008 12:00:00 AM,1.39521,1.40408,1.38823,1.399955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2008 12:00:00 AM,1.399905,1.42231,1.39858,1.42163,0,0,0,100,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2008 12:00:00 AM,1.43452,1.44813,1.42879,1.44393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/15/2008 12:00:00 AM,1.443965,1.44486,1.408495,1.41896,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2008 12:00:00 AM,1.418985,1.428245,1.407295,1.415945,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/17/2008 12:00:00 AM,1.41597,1.43944,1.40985,1.435855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2008 12:00:00 AM,1.43578,1.454115,1.41919,1.42116,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2008 12:00:00 AM,1.421165,1.44932,1.415095,1.447395,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2008 12:00:00 AM,1.44904,1.45631,1.443725,1.453385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/22/2008 12:00:00 AM,1.453405,1.48664,1.446485,1.47768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2008 12:00:00 AM,1.477685,1.481305,1.462265,1.468005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2008 12:00:00 AM,1.468055,1.47464,1.460395,1.47079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/25/2008 12:00:00 AM,1.47075,1.476795,1.45606,1.467495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/26/2008 12:00:00 AM,1.46752,1.467815,1.45548,1.461185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/28/2008 12:00:00 AM,1.455405,1.456355,1.44837,1.45021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/29/2008 12:00:00 AM,1.45015,1.45749,1.43026,1.43568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2008 12:00:00 AM,1.435695,1.442605,1.400935,1.41284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/1/2008 12:00:00 AM,1.412855,1.41741,1.393175,1.397735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2008 12:00:00 AM,1.397735,1.399065,1.37472,1.384555,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2008 12:00:00 AM,1.38452,1.390825,1.370295,1.38044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/5/2008 12:00:00 AM,1.367145,1.37073,1.360955,1.36347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/6/2008 12:00:00 AM,1.363485,1.36462,1.344365,1.358715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2008 12:00:00 AM,1.358665,1.374345,1.351515,1.3598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/8/2008 12:00:00 AM,1.35979,1.37549,1.354565,1.367835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2008 12:00:00 AM,1.36801,1.378515,1.3544,1.3549,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2008 12:00:00 AM,1.35483,1.36529,1.325945,1.341345,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2008 12:00:00 AM,1.357485,1.362355,1.345765,1.35333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/13/2008 12:00:00 AM,1.353265,1.36916,1.34716,1.368435,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2008 12:00:00 AM,1.36847,1.376915,1.353595,1.3578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2008 12:00:00 AM,1.3578,1.36875,1.342425,1.34738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2008 12:00:00 AM,1.34735,1.35384,1.334665,1.34636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/17/2008 12:00:00 AM,1.34638,1.35116,1.33868,1.340475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/19/2008 12:00:00 AM,1.342645,1.34787,1.34009,1.345635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/20/2008 12:00:00 AM,1.345675,1.353035,1.328795,1.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/21/2008 12:00:00 AM,1.333055,1.33371,1.29105,1.29194,0,0,0,0,0,-100,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2008 12:00:00 AM,1.291945,1.294375,1.27285,1.2756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2008 12:00:00 AM,1.275565,1.30062,1.273525,1.276325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/24/2008 12:00:00 AM,1.27635,1.28275,1.24956,1.25875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/26/2008 12:00:00 AM,1.255995,1.26861,1.253245,1.25976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/27/2008 12:00:00 AM,1.25966,1.262845,1.233,1.2432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2008 12:00:00 AM,1.24315,1.284515,1.2409,1.271545,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2008 12:00:00 AM,1.271545,1.329745,1.262655,1.32324,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2008 12:00:00 AM,1.32324,1.325535,1.274615,1.28535,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2008 12:00:00 AM,1.28537,1.286925,1.266675,1.27393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2008 12:00:00 AM,1.274695,1.28676,1.27398,1.28405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/3/2008 12:00:00 AM,1.284065,1.289825,1.2527,1.258125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2008 12:00:00 AM,1.25819,1.304825,1.256965,1.285165,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2008 12:00:00 AM,1.285125,1.31165,1.279355,1.28738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/6/2008 12:00:00 AM,1.28736,1.293155,1.265345,1.27584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2008 12:00:00 AM,1.275875,1.28505,1.271575,1.27629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/9/2008 12:00:00 AM,1.282115,1.2898,1.277705,1.28886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/10/2008 12:00:00 AM,1.288855,1.292715,1.267585,1.273815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/11/2008 12:00:00 AM,1.273835,1.280075,1.247645,1.2572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2008 12:00:00 AM,1.25725,1.2632,1.24373,1.245895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/13/2008 12:00:00 AM,1.24588,1.28566,1.23888,1.2727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2008 12:00:00 AM,1.2727,1.279915,1.26125,1.26885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/16/2008 12:00:00 AM,1.253345,1.25962,1.251215,1.256465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/17/2008 12:00:00 AM,1.25645,1.274215,1.25459,1.261635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2008 12:00:00 AM,1.26171,1.270015,1.25667,1.261995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/19/2008 12:00:00 AM,1.262005,1.281395,1.2472,1.248795,0,0,0,0,100,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2008 12:00:00 AM,1.24879,1.25938,1.242435,1.248625,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/21/2008 12:00:00 AM,1.248585,1.26377,1.24365,1.25775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/23/2008 12:00:00 AM,1.259045,1.265625,1.258495,1.264345,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/24/2008 12:00:00 AM,1.264355,1.29598,1.25649,1.28514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2008 12:00:00 AM,1.28514,1.30812,1.280365,1.29766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2008 12:00:00 AM,1.29775,1.30272,1.281925,1.29203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2008 12:00:00 AM,1.29208,1.29685,1.285995,1.29082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
11/28/2008 12:00:00 AM,1.290845,1.295695,1.26457,1.270075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2008 12:00:00 AM,1.271225,1.27124,1.26214,1.268215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/1/2008 12:00:00 AM,1.268205,1.270405,1.258175,1.26483,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2008 12:00:00 AM,1.264835,1.27672,1.256195,1.27004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100
12/3/2008 12:00:00 AM,1.27006,1.27291,1.260185,1.26727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/4/2008 12:00:00 AM,1.267265,1.284815,1.254945,1.274635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/5/2008 12:00:00 AM,1.27466,1.27998,1.26278,1.271545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/7/2008 12:00:00 AM,1.272945,1.27858,1.27193,1.275865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/8/2008 12:00:00 AM,1.275975,1.2968,1.274575,1.28731,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2008 12:00:00 AM,1.28729,1.300125,1.279905,1.295645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2008 12:00:00 AM,1.29571,1.307025,1.29034,1.30476,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2008 12:00:00 AM,1.304745,1.340645,1.30415,1.3367,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2008 12:00:00 AM,1.336665,1.341545,1.32508,1.337405,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/14/2008 12:00:00 AM,1.336755,1.349645,1.33675,1.34887,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/15/2008 12:00:00 AM,1.34885,1.37362,1.343005,1.372815,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2008 12:00:00 AM,1.37276,1.41924,1.362955,1.41401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2008 12:00:00 AM,1.413995,1.44559,1.40076,1.443435,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2008 12:00:00 AM,1.443435,1.47196,1.41808,1.426345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2008 12:00:00 AM,1.426265,1.430775,1.38253,1.39184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2008 12:00:00 AM,1.39357,1.404715,1.391195,1.39754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2008 12:00:00 AM,1.397545,1.41251,1.390175,1.39795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/23/2008 12:00:00 AM,1.39795,1.40214,1.391445,1.39569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
12/24/2008 12:00:00 AM,1.39569,1.40191,1.39465,1.3995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/26/2008 12:00:00 AM,1.404345,1.41192,1.403245,1.405915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
12/28/2008 12:00:00 AM,1.406415,1.417365,1.406345,1.4152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/29/2008 12:00:00 AM,1.415215,1.436275,1.391595,1.40988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/30/2008 12:00:00 AM,1.409875,1.42213,1.39865,1.40834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/31/2008 12:00:00 AM,1.40834,1.414255,1.3852,1.39388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2009 12:00:00 AM,1.386805,1.3987,1.384035,1.385165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2009 12:00:00 AM,1.39051,1.39635,1.384385,1.3883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
1/5/2009 12:00:00 AM,1.3883,1.394295,1.352765,1.35561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2009 12:00:00 AM,1.35561,1.35658,1.331265,1.351615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2009 12:00:00 AM,1.351495,1.374705,1.34632,1.363255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2009 12:00:00 AM,1.363255,1.380005,1.35343,1.364795,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/9/2009 12:00:00 AM,1.364765,1.37525,1.34149,1.343025,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2009 12:00:00 AM,1.347595,1.347645,1.33727,1.338825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/12/2009 12:00:00 AM,1.338875,1.34458,1.328945,1.332995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/13/2009 12:00:00 AM,1.33296,1.333155,1.314045,1.325775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2009 12:00:00 AM,1.325795,1.333635,1.309335,1.3179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2009 12:00:00 AM,1.31789,1.325465,1.30258,1.322095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2009 12:00:00 AM,1.322055,1.334405,1.31857,1.328925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/18/2009 12:00:00 AM,1.333795,1.33861,1.331265,1.334425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
1/19/2009 12:00:00 AM,1.334365,1.336275,1.297935,1.2996,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2009 12:00:00 AM,1.299565,1.3031,1.284435,1.29699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/21/2009 12:00:00 AM,1.29704,1.30863,1.282495,1.303825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
1/22/2009 12:00:00 AM,1.303835,1.30829,1.290795,1.29415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2009 12:00:00 AM,1.29418,1.30348,1.27649,1.298525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/25/2009 12:00:00 AM,1.296435,1.296555,1.286145,1.29441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
1/26/2009 12:00:00 AM,1.294435,1.32585,1.287255,1.321175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2009 12:00:00 AM,1.32127,1.33294,1.31185,1.32634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/28/2009 12:00:00 AM,1.32644,1.332855,1.308215,1.31215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2009 12:00:00 AM,1.3123,1.31791,1.28766,1.289085,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2009 12:00:00 AM,1.28906,1.292495,1.27777,1.28049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/1/2009 12:00:00 AM,1.276945,1.278575,1.271105,1.27213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/2/2009 12:00:00 AM,1.27219,1.291415,1.27067,1.28748,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
2/3/2009 12:00:00 AM,1.28748,1.305825,1.280155,1.30081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2009 12:00:00 AM,1.300755,1.307055,1.27988,1.28364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2009 12:00:00 AM,1.28368,1.29055,1.27613,1.27852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2009 12:00:00 AM,1.278485,1.29927,1.274775,1.29257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2009 12:00:00 AM,1.296295,1.299245,1.29119,1.295325,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
2/9/2009 12:00:00 AM,1.295315,1.30935,1.281075,1.28226,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/10/2009 12:00:00 AM,1.2822,1.30751,1.281855,1.28914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2009 12:00:00 AM,1.289155,1.299765,1.28337,1.2911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/12/2009 12:00:00 AM,1.2911,1.29427,1.272165,1.29267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
2/13/2009 12:00:00 AM,1.292695,1.29383,1.28213,1.28879,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/15/2009 12:00:00 AM,1.278345,1.28085,1.275295,1.276465,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/16/2009 12:00:00 AM,1.276455,1.28255,1.26327,1.2648,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2009 12:00:00 AM,1.26477,1.267385,1.255875,1.259415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/18/2009 12:00:00 AM,1.25949,1.264065,1.25135,1.25838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/19/2009 12:00:00 AM,1.258345,1.27604,1.257075,1.25923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/20/2009 12:00:00 AM,1.25917,1.28841,1.25578,1.2836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2009 12:00:00 AM,1.280645,1.29467,1.277945,1.29048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/23/2009 12:00:00 AM,1.290515,1.299165,1.26627,1.27258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/24/2009 12:00:00 AM,1.272575,1.28783,1.27006,1.28313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/25/2009 12:00:00 AM,1.283165,1.28989,1.269045,1.273525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2009 12:00:00 AM,1.273545,1.281055,1.268265,1.27332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/27/2009 12:00:00 AM,1.273285,1.27502,1.26045,1.267615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2009 12:00:00 AM,1.26322,1.263785,1.254575,1.256855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/2/2009 12:00:00 AM,1.25685,1.26394,1.253865,1.261755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/3/2009 12:00:00 AM,1.261715,1.267775,1.245635,1.24858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2009 12:00:00 AM,1.248595,1.26636,1.24854,1.26157,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2009 12:00:00 AM,1.261635,1.2622,1.248125,1.257835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2009 12:00:00 AM,1.25785,1.27538,1.25699,1.263735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/8/2009 12:00:00 AM,1.265495,1.27268,1.265495,1.2673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
3/9/2009 12:00:00 AM,1.267315,1.26805,1.25562,1.267575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0
3/10/2009 12:00:00 AM,1.26759,1.28222,1.26113,1.26683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/11/2009 12:00:00 AM,1.26681,1.28712,1.261715,1.28294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2009 12:00:00 AM,1.282935,1.2945,1.27322,1.292615,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2009 12:00:00 AM,1.29264,1.295745,1.286235,1.29137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/15/2009 12:00:00 AM,1.288725,1.292285,1.283415,1.28931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/16/2009 12:00:00 AM,1.289325,1.307135,1.28831,1.300395,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2009 12:00:00 AM,1.30041,1.305625,1.293175,1.30459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2009 12:00:00 AM,1.304585,1.35343,1.29867,1.34551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2009 12:00:00 AM,1.345475,1.3738,1.341875,1.365795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2009 12:00:00 AM,1.3658,1.37265,1.351735,1.35662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/22/2009 12:00:00 AM,1.362345,1.368415,1.361265,1.36653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/23/2009 12:00:00 AM,1.36655,1.373565,1.34857,1.365245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/24/2009 12:00:00 AM,1.36525,1.36783,1.343115,1.348695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2009 12:00:00 AM,1.348645,1.365105,1.341875,1.35677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2009 12:00:00 AM,1.35672,1.36398,1.349445,1.35671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/27/2009 12:00:00 AM,1.356685,1.359125,1.32571,1.32986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2009 12:00:00 AM,1.322495,1.328585,1.321105,1.32728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/30/2009 12:00:00 AM,1.32727,1.3274,1.311275,1.32575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
3/31/2009 12:00:00 AM,1.325675,1.334295,1.317365,1.320925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2009 12:00:00 AM,1.32096,1.32942,1.316675,1.32732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/2/2009 12:00:00 AM,1.327345,1.351745,1.325135,1.34408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2009 12:00:00 AM,1.344125,1.348715,1.33653,1.348685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/5/2009 12:00:00 AM,1.349895,1.35819,1.349825,1.35714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/6/2009 12:00:00 AM,1.35715,1.35774,1.332185,1.336235,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2009 12:00:00 AM,1.336265,1.339725,1.31772,1.31998,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2009 12:00:00 AM,1.319995,1.33081,1.31479,1.326345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2009 12:00:00 AM,1.3264,1.333585,1.3089,1.31354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2009 12:00:00 AM,1.313535,1.317625,1.311195,1.317605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/12/2009 12:00:00 AM,1.318795,1.31931,1.31266,1.316595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2009 12:00:00 AM,1.316625,1.339225,1.316555,1.332855,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2009 12:00:00 AM,1.332895,1.336675,1.322015,1.324425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2009 12:00:00 AM,1.32443,1.32974,1.31466,1.321765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/16/2009 12:00:00 AM,1.32177,1.323185,1.310305,1.31193,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2009 12:00:00 AM,1.311955,1.312405,1.30182,1.302595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/19/2009 12:00:00 AM,1.306175,1.306195,1.296645,1.30029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2009 12:00:00 AM,1.300295,1.30182,1.28884,1.293765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/21/2009 12:00:00 AM,1.293735,1.299385,1.28984,1.292565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/22/2009 12:00:00 AM,1.29256,1.303785,1.28856,1.2999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2009 12:00:00 AM,1.29993,1.31622,1.299685,1.31469,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2009 12:00:00 AM,1.31472,1.33012,1.313765,1.32429,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/26/2009 12:00:00 AM,1.324645,1.32475,1.31557,1.316515,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2009 12:00:00 AM,1.316535,1.31823,1.299665,1.302305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2009 12:00:00 AM,1.30231,1.319735,1.29646,1.3187,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2009 12:00:00 AM,1.318685,1.33414,1.316965,1.331145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2009 12:00:00 AM,1.33114,1.33856,1.319125,1.32536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/1/2009 12:00:00 AM,1.32536,1.332795,1.32277,1.32641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/3/2009 12:00:00 AM,1.326845,1.33463,1.326465,1.3322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/4/2009 12:00:00 AM,1.33219,1.34379,1.32125,1.337025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/5/2009 12:00:00 AM,1.33701,1.343575,1.32463,1.32735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2009 12:00:00 AM,1.327315,1.33744,1.32471,1.328525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/7/2009 12:00:00 AM,1.328515,1.347,1.325175,1.33742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2009 12:00:00 AM,1.33741,1.36323,1.336315,1.362695,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2009 12:00:00 AM,1.36489,1.36682,1.361645,1.36562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,-100,0,100,0,0,0,0,0,0
5/11/2009 12:00:00 AM,1.365595,1.36662,1.35576,1.359925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100
5/12/2009 12:00:00 AM,1.359945,1.372225,1.358655,1.36896,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2009 12:00:00 AM,1.36897,1.371595,1.35257,1.355365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2009 12:00:00 AM,1.35538,1.366545,1.35317,1.36361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/15/2009 12:00:00 AM,1.363545,1.364465,1.346215,1.348935,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2009 12:00:00 AM,1.34794,1.349005,1.34237,1.34405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/18/2009 12:00:00 AM,1.344105,1.357095,1.343165,1.35704,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
5/19/2009 12:00:00 AM,1.35705,1.366845,1.353775,1.36158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2009 12:00:00 AM,1.36159,1.383015,1.358375,1.37908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2009 12:00:00 AM,1.379075,1.39554,1.372775,1.39301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2009 12:00:00 AM,1.39301,1.405085,1.38991,1.400205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2009 12:00:00 AM,1.402045,1.404745,1.39759,1.39883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/25/2009 12:00:00 AM,1.398795,1.40278,1.394395,1.397165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/26/2009 12:00:00 AM,1.39716,1.40049,1.385935,1.39767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/27/2009 12:00:00 AM,1.397735,1.399555,1.38146,1.381895,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/28/2009 12:00:00 AM,1.381845,1.399795,1.3793,1.3984,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2009 12:00:00 AM,1.3984,1.416835,1.39712,1.41374,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/31/2009 12:00:00 AM,1.414445,1.416535,1.409955,1.414425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/1/2009 12:00:00 AM,1.414375,1.424615,1.41137,1.4169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/2/2009 12:00:00 AM,1.41692,1.433135,1.410175,1.43064,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2009 12:00:00 AM,1.43062,1.433835,1.41095,1.416785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
6/4/2009 12:00:00 AM,1.416755,1.42415,1.407035,1.42004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/5/2009 12:00:00 AM,1.42006,1.426785,1.39328,1.39641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2009 12:00:00 AM,1.397045,1.400235,1.39265,1.39833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/8/2009 12:00:00 AM,1.39829,1.39962,1.38055,1.3871,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2009 12:00:00 AM,1.3871,1.410175,1.38525,1.407385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2009 12:00:00 AM,1.40739,1.41439,1.39156,1.402805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/11/2009 12:00:00 AM,1.402795,1.417865,1.394335,1.409925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/12/2009 12:00:00 AM,1.409945,1.411575,1.393565,1.399895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2009 12:00:00 AM,1.39961,1.40017,1.39474,1.39561,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/15/2009 12:00:00 AM,1.395595,1.39627,1.37485,1.380015,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2009 12:00:00 AM,1.38004,1.39335,1.379315,1.38662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2009 12:00:00 AM,1.386615,1.398555,1.38225,1.39583,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/18/2009 12:00:00 AM,1.39588,1.400145,1.38717,1.39203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/19/2009 12:00:00 AM,1.39208,1.401235,1.38831,1.394495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/21/2009 12:00:00 AM,1.394895,1.395695,1.388595,1.39079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/22/2009 12:00:00 AM,1.390795,1.39173,1.38267,1.38621,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/23/2009 12:00:00 AM,1.38622,1.410875,1.38288,1.40874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2009 12:00:00 AM,1.408735,1.41383,1.388855,1.39678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/25/2009 12:00:00 AM,1.396805,1.404725,1.38892,1.40424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2009 12:00:00 AM,1.40425,1.411805,1.401475,1.40681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/28/2009 12:00:00 AM,1.406645,1.407755,1.400325,1.40284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100
6/29/2009 12:00:00 AM,1.402835,1.413185,1.39832,1.410945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/30/2009 12:00:00 AM,1.41094,1.41522,1.400115,1.40346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2009 12:00:00 AM,1.403485,1.420115,1.401765,1.411375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2009 12:00:00 AM,1.41137,1.412775,1.392865,1.39827,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2009 12:00:00 AM,1.398245,1.402755,1.396345,1.39774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,100,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/5/2009 12:00:00 AM,1.3959,1.39865,1.39524,1.397015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/6/2009 12:00:00 AM,1.396995,1.39982,1.38767,1.39777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0
7/7/2009 12:00:00 AM,1.39776,1.405025,1.388145,1.390415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2009 12:00:00 AM,1.39043,1.393815,1.383295,1.389685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/9/2009 12:00:00 AM,1.389695,1.407215,1.38925,1.39777,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2009 12:00:00 AM,1.39772,1.39878,1.38787,1.39484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2009 12:00:00 AM,1.394945,1.39787,1.39241,1.39287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/13/2009 12:00:00 AM,1.39286,1.40073,1.389745,1.39834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/14/2009 12:00:00 AM,1.39834,1.401435,1.39116,1.39827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/15/2009 12:00:00 AM,1.39831,1.4135,1.39776,1.4073,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
7/16/2009 12:00:00 AM,1.40726,1.416615,1.40558,1.411645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2009 12:00:00 AM,1.411595,1.414735,1.406325,1.40998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
7/19/2009 12:00:00 AM,1.40984,1.41809,1.40959,1.415685,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/20/2009 12:00:00 AM,1.415645,1.424885,1.41457,1.42082,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/21/2009 12:00:00 AM,1.420795,1.427715,1.41637,1.419535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/22/2009 12:00:00 AM,1.41956,1.4257,1.415625,1.42328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2009 12:00:00 AM,1.42325,1.42913,1.411965,1.416065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2009 12:00:00 AM,1.416085,1.425365,1.415415,1.42147,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2009 12:00:00 AM,1.42253,1.423545,1.41719,1.423185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
7/27/2009 12:00:00 AM,1.42321,1.42981,1.42036,1.42426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/28/2009 12:00:00 AM,1.42428,1.43044,1.41307,1.417005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2009 12:00:00 AM,1.41699,1.418335,1.40077,1.405645,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2009 12:00:00 AM,1.405595,1.413515,1.401445,1.41273,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2009 12:00:00 AM,1.412745,1.42794,1.40867,1.42521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2009 12:00:00 AM,1.426695,1.430895,1.42287,1.42347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2009 12:00:00 AM,1.423495,1.444505,1.42065,1.438995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2009 12:00:00 AM,1.438985,1.44301,1.43674,1.44114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/5/2009 12:00:00 AM,1.441195,1.44471,1.435565,1.43995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/6/2009 12:00:00 AM,1.439945,1.44223,1.43296,1.436045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/7/2009 12:00:00 AM,1.43607,1.441455,1.41542,1.417145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2009 12:00:00 AM,1.41797,1.421115,1.416845,1.420225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/10/2009 12:00:00 AM,1.42023,1.42187,1.41047,1.41421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/11/2009 12:00:00 AM,1.414215,1.418505,1.411045,1.414425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/12/2009 12:00:00 AM,1.414435,1.424715,1.408655,1.422065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/13/2009 12:00:00 AM,1.42207,1.432705,1.421465,1.426995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
8/14/2009 12:00:00 AM,1.426985,1.43066,1.416065,1.418945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
8/16/2009 12:00:00 AM,1.41877,1.41951,1.41412,1.415445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/17/2009 12:00:00 AM,1.41546,1.415905,1.40456,1.410445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/18/2009 12:00:00 AM,1.41048,1.417225,1.40696,1.414095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2009 12:00:00 AM,1.4141,1.426715,1.40849,1.42232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2009 12:00:00 AM,1.422315,1.427535,1.420085,1.42252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/21/2009 12:00:00 AM,1.42253,1.4376,1.42087,1.433595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/23/2009 12:00:00 AM,1.4333,1.435915,1.433095,1.43362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/24/2009 12:00:00 AM,1.43362,1.434355,1.427365,1.430075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/25/2009 12:00:00 AM,1.43009,1.436275,1.42527,1.430195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/26/2009 12:00:00 AM,1.43016,1.4353,1.42066,1.424275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2009 12:00:00 AM,1.424285,1.440655,1.42217,1.435645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2009 12:00:00 AM,1.435645,1.438825,1.42816,1.430015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/30/2009 12:00:00 AM,1.430995,1.431735,1.42812,1.428745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/31/2009 12:00:00 AM,1.42879,1.43673,1.42567,1.435495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2009 12:00:00 AM,1.435495,1.437775,1.41773,1.42127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2009 12:00:00 AM,1.421295,1.42943,1.41921,1.427345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/3/2009 12:00:00 AM,1.42739,1.43484,1.423645,1.425195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/4/2009 12:00:00 AM,1.425195,1.43271,1.419155,1.43041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2009 12:00:00 AM,1.43025,1.433415,1.429945,1.43328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/7/2009 12:00:00 AM,1.433295,1.436035,1.43202,1.43417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
9/8/2009 12:00:00 AM,1.43416,1.453515,1.43338,1.448295,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2009 12:00:00 AM,1.4483,1.45999,1.446665,1.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2009 12:00:00 AM,1.45751,1.461325,1.45027,1.46045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2009 12:00:00 AM,1.460395,1.463515,1.45536,1.458265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/13/2009 12:00:00 AM,1.460065,1.460795,1.45217,1.45452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/14/2009 12:00:00 AM,1.45454,1.465235,1.45157,1.462065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/15/2009 12:00:00 AM,1.46207,1.468575,1.456135,1.4682,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2009 12:00:00 AM,1.46819,1.473715,1.46418,1.47272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0
9/17/2009 12:00:00 AM,1.472735,1.47669,1.46887,1.471725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/18/2009 12:00:00 AM,1.47174,1.47364,1.46476,1.470245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/20/2009 12:00:00 AM,1.47084,1.47124,1.46831,1.470285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0,0
9/21/2009 12:00:00 AM,1.4703,1.471345,1.46116,1.46832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2009 12:00:00 AM,1.468265,1.484275,1.468265,1.481,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2009 12:00:00 AM,1.480995,1.484415,1.46864,1.472775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2009 12:00:00 AM,1.4728,1.48027,1.462355,1.465085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2009 12:00:00 AM,1.46509,1.47242,1.46146,1.46694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/27/2009 12:00:00 AM,1.46951,1.472025,1.468335,1.47092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/28/2009 12:00:00 AM,1.470905,1.471235,1.456455,1.46218,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2009 12:00:00 AM,1.46219,1.464615,1.45274,1.459385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2009 12:00:00 AM,1.45938,1.46734,1.457555,1.46538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/1/2009 12:00:00 AM,1.465405,1.466805,1.451175,1.45147,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2009 12:00:00 AM,1.4515,1.46482,1.44812,1.4574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2009 12:00:00 AM,1.46092,1.461385,1.45811,1.45983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/5/2009 12:00:00 AM,1.45982,1.46695,1.45927,1.4658,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/6/2009 12:00:00 AM,1.46579,1.476245,1.46556,1.472115,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2009 12:00:00 AM,1.47213,1.473725,1.46507,1.47147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/8/2009 12:00:00 AM,1.471475,1.481735,1.47048,1.47734,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2009 12:00:00 AM,1.47729,1.47791,1.467385,1.471165,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2009 12:00:00 AM,1.47236,1.474235,1.47175,1.472015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/12/2009 12:00:00 AM,1.47203,1.48133,1.46767,1.47912,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/13/2009 12:00:00 AM,1.479125,1.48763,1.47621,1.48487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2009 12:00:00 AM,1.484895,1.49466,1.48402,1.493175,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2009 12:00:00 AM,1.49317,1.496745,1.48434,1.49547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2009 12:00:00 AM,1.495465,1.49672,1.4849,1.48945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2009 12:00:00 AM,1.488825,1.491965,1.487625,1.48945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
10/19/2009 12:00:00 AM,1.48943,1.498085,1.48288,1.496745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/20/2009 12:00:00 AM,1.49677,1.499385,1.48827,1.49311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/21/2009 12:00:00 AM,1.493095,1.504625,1.48887,1.5013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2009 12:00:00 AM,1.501335,1.504315,1.4944,1.50386,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2009 12:00:00 AM,1.50381,1.506035,1.49858,1.4997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100
10/25/2009 12:00:00 AM,1.499485,1.501125,1.49872,1.499035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/26/2009 12:00:00 AM,1.499075,1.506295,1.4845,1.485785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/27/2009 12:00:00 AM,1.48581,1.49273,1.47706,1.482005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/28/2009 12:00:00 AM,1.482035,1.484105,1.469105,1.47162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2009 12:00:00 AM,1.47163,1.485865,1.468325,1.483895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2009 12:00:00 AM,1.48386,1.48583,1.47117,1.47128,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2009 12:00:00 AM,1.47168,1.474665,1.468535,1.470525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
11/2/2009 12:00:00 AM,1.47048,1.48451,1.470265,1.47727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/3/2009 12:00:00 AM,1.477265,1.48109,1.462665,1.47321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2009 12:00:00 AM,1.47318,1.4909,1.47027,1.486645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2009 12:00:00 AM,1.48655,1.49181,1.48116,1.48769,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/6/2009 12:00:00 AM,1.487695,1.49143,1.481385,1.48458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
11/8/2009 12:00:00 AM,1.488355,1.48852,1.48625,1.486625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/9/2009 12:00:00 AM,1.48662,1.502015,1.48535,1.50053,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2009 12:00:00 AM,1.50053,1.50205,1.49383,1.49921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/11/2009 12:00:00 AM,1.499215,1.50482,1.49537,1.49831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/12/2009 12:00:00 AM,1.49834,1.50161,1.48215,1.48564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2009 12:00:00 AM,1.48567,1.493805,1.48247,1.492145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2009 12:00:00 AM,1.4919,1.49585,1.49167,1.495645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/16/2009 12:00:00 AM,1.495645,1.501555,1.4881,1.498265,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/17/2009 12:00:00 AM,1.49826,1.499895,1.480795,1.48751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2009 12:00:00 AM,1.48754,1.499055,1.48693,1.495425,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2009 12:00:00 AM,1.495435,1.49563,1.484355,1.491385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2009 12:00:00 AM,1.49138,1.49355,1.4801,1.48616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2009 12:00:00 AM,1.485605,1.487235,1.483295,1.48679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/23/2009 12:00:00 AM,1.486835,1.499925,1.486835,1.49551,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/24/2009 12:00:00 AM,1.495535,1.49884,1.488865,1.49662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/25/2009 12:00:00 AM,1.49664,1.514425,1.49617,1.51268,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2009 12:00:00 AM,1.51267,1.51389,1.493375,1.496715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2009 12:00:00 AM,1.496735,1.50016,1.48285,1.49676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/29/2009 12:00:00 AM,1.50148,1.50211,1.496385,1.4998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2009 12:00:00 AM,1.49981,1.508365,1.49732,1.50354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/1/2009 12:00:00 AM,1.50354,1.511715,1.49712,1.50897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2009 12:00:00 AM,1.50896,1.510945,1.503245,1.50672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2009 12:00:00 AM,1.50672,1.514135,1.50371,1.50633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/4/2009 12:00:00 AM,1.50631,1.509115,1.48219,1.48469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2009 12:00:00 AM,1.485655,1.4874,1.485375,1.487145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/7/2009 12:00:00 AM,1.487195,1.4905,1.47564,1.48384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/8/2009 12:00:00 AM,1.483845,1.486695,1.46689,1.46924,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2009 12:00:00 AM,1.46921,1.47819,1.46738,1.47357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2009 12:00:00 AM,1.47358,1.47601,1.46837,1.47296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/11/2009 12:00:00 AM,1.47299,1.477605,1.458615,1.46282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2009 12:00:00 AM,1.462625,1.463085,1.45978,1.46223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
12/14/2009 12:00:00 AM,1.46225,1.46855,1.4608,1.46578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100
12/15/2009 12:00:00 AM,1.465745,1.465905,1.450365,1.454045,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2009 12:00:00 AM,1.45407,1.459065,1.45057,1.452535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/17/2009 12:00:00 AM,1.45251,1.453115,1.430405,1.43442,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2009 12:00:00 AM,1.434395,1.441205,1.426145,1.43344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/20/2009 12:00:00 AM,1.430985,1.43387,1.43014,1.433075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/21/2009 12:00:00 AM,1.433085,1.43731,1.426565,1.42851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2009 12:00:00 AM,1.42851,1.433195,1.42175,1.42538,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/23/2009 12:00:00 AM,1.42545,1.436635,1.42343,1.43358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/24/2009 12:00:00 AM,1.433555,1.441785,1.4331,1.436415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/27/2009 12:00:00 AM,1.438895,1.439355,1.435935,1.43761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/28/2009 12:00:00 AM,1.437595,1.441345,1.435375,1.43734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/29/2009 12:00:00 AM,1.43738,1.445825,1.43317,1.43411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2009 12:00:00 AM,1.4341,1.436115,1.42736,1.434125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/31/2009 12:00:00 AM,1.434115,1.444075,1.43066,1.43324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/3/2010 12:00:00 AM,1.430245,1.433695,1.429845,1.43164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/4/2010 12:00:00 AM,1.43159,1.445545,1.42577,1.44248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2010 12:00:00 AM,1.442465,1.4484,1.43463,1.436445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2010 12:00:00 AM,1.43647,1.4435,1.428265,1.440135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2010 12:00:00 AM,1.44012,1.444695,1.42991,1.431715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2010 12:00:00 AM,1.43172,1.44391,1.42637,1.441495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2010 12:00:00 AM,1.44287,1.447865,1.44084,1.446425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/11/2010 12:00:00 AM,1.44644,1.45564,1.44629,1.45083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
1/12/2010 12:00:00 AM,1.450805,1.454575,1.44536,1.44759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2010 12:00:00 AM,1.44762,1.45791,1.445655,1.45226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2010 12:00:00 AM,1.452265,1.4556,1.444635,1.44996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/15/2010 12:00:00 AM,1.449955,1.450315,1.43367,1.43795,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2010 12:00:00 AM,1.435435,1.43707,1.43445,1.436825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/18/2010 12:00:00 AM,1.43685,1.440855,1.4335,1.44046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/19/2010 12:00:00 AM,1.440435,1.44141,1.42527,1.42805,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2010 12:00:00 AM,1.428075,1.428895,1.408095,1.411265,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2010 12:00:00 AM,1.41127,1.414315,1.402925,1.40987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/22/2010 12:00:00 AM,1.409875,1.416945,1.40868,1.4158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/24/2010 12:00:00 AM,1.41579,1.417295,1.414225,1.41531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
1/25/2010 12:00:00 AM,1.415335,1.4194,1.412855,1.414715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/26/2010 12:00:00 AM,1.41473,1.41792,1.404245,1.408225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2010 12:00:00 AM,1.408215,1.40964,1.39941,1.402945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/28/2010 12:00:00 AM,1.40293,1.405245,1.393615,1.396325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2010 12:00:00 AM,1.39635,1.39872,1.38627,1.38646,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2010 12:00:00 AM,1.386425,1.38826,1.385405,1.387565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/1/2010 12:00:00 AM,1.387535,1.393855,1.385295,1.392245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/2/2010 12:00:00 AM,1.392245,1.397615,1.388665,1.397565,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2010 12:00:00 AM,1.39757,1.402605,1.388275,1.389785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2010 12:00:00 AM,1.389775,1.390255,1.37137,1.374165,0,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2010 12:00:00 AM,1.37417,1.37459,1.35856,1.36636,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2010 12:00:00 AM,1.36581,1.36675,1.36316,1.36434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/8/2010 12:00:00 AM,1.36429,1.37133,1.36215,1.365525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/9/2010 12:00:00 AM,1.36555,1.38392,1.36495,1.378155,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/10/2010 12:00:00 AM,1.37812,1.38126,1.367655,1.37479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2010 12:00:00 AM,1.37483,1.38011,1.359565,1.36876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2010 12:00:00 AM,1.36886,1.3689,1.35319,1.361755,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2010 12:00:00 AM,1.362585,1.362595,1.360745,1.362295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0,0
2/15/2010 12:00:00 AM,1.362275,1.36337,1.357885,1.359795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/16/2010 12:00:00 AM,1.359795,1.377885,1.35887,1.376205,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2010 12:00:00 AM,1.376195,1.378865,1.358605,1.3608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/18/2010 12:00:00 AM,1.360775,1.36545,1.344505,1.34672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/19/2010 12:00:00 AM,1.346715,1.360735,1.34537,1.359515,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/21/2010 12:00:00 AM,1.36366,1.36404,1.36016,1.36295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0,0
2/22/2010 12:00:00 AM,1.362945,1.365365,1.357365,1.36059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/23/2010 12:00:00 AM,1.360605,1.369205,1.34968,1.352395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/24/2010 12:00:00 AM,1.35241,1.36265,1.350195,1.35427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/25/2010 12:00:00 AM,1.354295,1.357065,1.34516,1.35366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/26/2010 12:00:00 AM,1.35364,1.36832,1.35343,1.36157,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2010 12:00:00 AM,1.36249,1.364015,1.36173,1.363925,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/1/2010 12:00:00 AM,1.36394,1.36542,1.346065,1.35613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2010 12:00:00 AM,1.356135,1.36219,1.34353,1.36194,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/3/2010 12:00:00 AM,1.36193,1.3736,1.35926,1.37003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2010 12:00:00 AM,1.370035,1.371225,1.355125,1.358195,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2010 12:00:00 AM,1.358195,1.36299,1.353065,1.36205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2010 12:00:00 AM,1.36324,1.36457,1.362565,1.363715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,100,100,0,0,0,0,0,0,0,0,0
3/8/2010 12:00:00 AM,1.36369,1.370435,1.36057,1.36193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
3/9/2010 12:00:00 AM,1.36193,1.363525,1.353755,1.360645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/10/2010 12:00:00 AM,1.360645,1.367935,1.35445,1.364375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2010 12:00:00 AM,1.36434,1.368715,1.362105,1.36849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/12/2010 12:00:00 AM,1.368475,1.37962,1.366955,1.37617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2010 12:00:00 AM,1.37642,1.37756,1.376035,1.37733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/15/2010 12:00:00 AM,1.37735,1.377405,1.363955,1.367415,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/16/2010 12:00:00 AM,1.36739,1.37833,1.36567,1.37679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2010 12:00:00 AM,1.376795,1.38182,1.372655,1.373745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2010 12:00:00 AM,1.373695,1.37394,1.35866,1.36114,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2010 12:00:00 AM,1.361145,1.36267,1.350295,1.353555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2010 12:00:00 AM,1.353755,1.353825,1.35117,1.35129,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/22/2010 12:00:00 AM,1.351285,1.35691,1.34639,1.35675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/23/2010 12:00:00 AM,1.35673,1.35676,1.34587,1.346855,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2010 12:00:00 AM,1.34686,1.34855,1.330555,1.33292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2010 12:00:00 AM,1.332935,1.338735,1.32678,1.33058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/26/2010 12:00:00 AM,1.33058,1.3425,1.330155,1.34224,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2010 12:00:00 AM,1.347345,1.349345,1.343605,1.34448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2010 12:00:00 AM,1.344505,1.35064,1.34191,1.34898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/30/2010 12:00:00 AM,1.348985,1.35372,1.339565,1.343415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/31/2010 12:00:00 AM,1.34342,1.35482,1.338445,1.352655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2010 12:00:00 AM,1.352695,1.35914,1.34604,1.358755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2010 12:00:00 AM,1.35871,1.35893,1.34755,1.34904,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
4/4/2010 12:00:00 AM,1.349785,1.35021,1.348255,1.34942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
4/5/2010 12:00:00 AM,1.34942,1.35381,1.346065,1.346695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/6/2010 12:00:00 AM,1.346705,1.346715,1.335555,1.338205,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2010 12:00:00 AM,1.33824,1.340215,1.3326,1.33309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/8/2010 12:00:00 AM,1.33308,1.338375,1.32825,1.337585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2010 12:00:00 AM,1.33756,1.34972,1.334185,1.34962,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2010 12:00:00 AM,1.36602,1.367725,1.36098,1.365775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/12/2010 12:00:00 AM,1.36577,1.369205,1.3566,1.35867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2010 12:00:00 AM,1.358685,1.362725,1.35455,1.361505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2010 12:00:00 AM,1.361495,1.367865,1.359495,1.365675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2010 12:00:00 AM,1.36571,1.366675,1.352145,1.35661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2010 12:00:00 AM,1.356625,1.356635,1.347255,1.350845,0,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2010 12:00:00 AM,1.346985,1.34978,1.346745,1.34766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/19/2010 12:00:00 AM,1.34762,1.349515,1.34164,1.348635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2010 12:00:00 AM,1.348665,1.35227,1.341915,1.342235,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/21/2010 12:00:00 AM,1.34222,1.344725,1.33585,1.338805,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2010 12:00:00 AM,1.33881,1.342145,1.320215,1.322305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2010 12:00:00 AM,1.32233,1.33997,1.32059,1.337365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2010 12:00:00 AM,1.334825,1.337635,1.333445,1.336275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/26/2010 12:00:00 AM,1.33625,1.34159,1.329155,1.339475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2010 12:00:00 AM,1.339475,1.33949,1.31442,1.31797,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2010 12:00:00 AM,1.31797,1.32661,1.31145,1.31971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/29/2010 12:00:00 AM,1.319675,1.32788,1.318445,1.325085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/30/2010 12:00:00 AM,1.325095,1.33423,1.32248,1.33162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/2/2010 12:00:00 AM,1.33573,1.336185,1.331255,1.33126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/3/2010 12:00:00 AM,1.331245,1.33125,1.315505,1.319585,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/4/2010 12:00:00 AM,1.319575,1.321375,1.296215,1.297765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/5/2010 12:00:00 AM,1.297755,1.299605,1.27896,1.28162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2010 12:00:00 AM,1.281655,1.28569,1.251745,1.26545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/7/2010 12:00:00 AM,1.265485,1.279815,1.25861,1.27304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2010 12:00:00 AM,1.29205,1.295005,1.28409,1.286945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/10/2010 12:00:00 AM,1.286915,1.309445,1.2723,1.27375,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/11/2010 12:00:00 AM,1.273795,1.2803,1.26156,1.26393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2010 12:00:00 AM,1.26394,1.27391,1.260555,1.264615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/13/2010 12:00:00 AM,1.26457,1.268435,1.25163,1.25321,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2010 12:00:00 AM,1.25323,1.25758,1.23586,1.23817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2010 12:00:00 AM,1.234245,1.237305,1.23407,1.235875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/17/2010 12:00:00 AM,1.23588,1.241415,1.223445,1.23828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/18/2010 12:00:00 AM,1.23829,1.244405,1.214415,1.21446,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2010 12:00:00 AM,1.21449,1.243135,1.21446,1.238495,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2010 12:00:00 AM,1.23844,1.2598,1.22962,1.253995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2010 12:00:00 AM,1.253985,1.267245,1.24711,1.257,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/23/2010 12:00:00 AM,1.253785,1.25634,1.250605,1.25119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/24/2010 12:00:00 AM,1.251195,1.25389,1.233235,1.233895,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2010 12:00:00 AM,1.2339,1.23886,1.217755,1.233295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/26/2010 12:00:00 AM,1.2333,1.23453,1.215365,1.218345,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/27/2010 12:00:00 AM,1.21831,1.23946,1.218245,1.236755,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/28/2010 12:00:00 AM,1.236745,1.245345,1.22682,1.226835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2010 12:00:00 AM,1.226965,1.22928,1.226055,1.22889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/31/2010 12:00:00 AM,1.228925,1.233445,1.226645,1.22712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2010 12:00:00 AM,1.227115,1.23541,1.21113,1.224615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/2/2010 12:00:00 AM,1.224625,1.22736,1.21753,1.225165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/3/2010 12:00:00 AM,1.225155,1.23267,1.215265,1.217855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2010 12:00:00 AM,1.21784,1.22156,1.195545,1.196745,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2010 12:00:00 AM,1.192755,1.196585,1.192345,1.19302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
6/7/2010 12:00:00 AM,1.19301,1.199155,1.187655,1.192305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/8/2010 12:00:00 AM,1.19233,1.200905,1.19017,1.195865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2010 12:00:00 AM,1.195885,1.207335,1.19239,1.198955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/10/2010 12:00:00 AM,1.19898,1.214175,1.195695,1.213145,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2010 12:00:00 AM,1.21311,1.215235,1.204475,1.209725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2010 12:00:00 AM,1.21296,1.22067,1.21165,1.22048,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2010 12:00:00 AM,1.22051,1.229815,1.21636,1.2211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/15/2010 12:00:00 AM,1.221175,1.234945,1.21683,1.23161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2010 12:00:00 AM,1.231595,1.23532,1.225465,1.229925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/17/2010 12:00:00 AM,1.229895,1.241275,1.224205,1.238665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/18/2010 12:00:00 AM,1.238675,1.24166,1.235355,1.23773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
6/20/2010 12:00:00 AM,1.24514,1.24687,1.239935,1.24159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/21/2010 12:00:00 AM,1.241495,1.24673,1.230375,1.232155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2010 12:00:00 AM,1.23222,1.235415,1.22518,1.22662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/23/2010 12:00:00 AM,1.22665,1.234365,1.220945,1.230655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2010 12:00:00 AM,1.23069,1.23885,1.226165,1.233625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/25/2010 12:00:00 AM,1.23362,1.23952,1.225415,1.23924,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2010 12:00:00 AM,1.237385,1.238885,1.236885,1.238655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/28/2010 12:00:00 AM,1.238605,1.23974,1.22656,1.228715,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/29/2010 12:00:00 AM,1.22871,1.229075,1.21517,1.21849,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/30/2010 12:00:00 AM,1.218545,1.23045,1.216655,1.222835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2010 12:00:00 AM,1.22281,1.25405,1.219355,1.251195,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2010 12:00:00 AM,1.25114,1.26116,1.248215,1.25498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/4/2010 12:00:00 AM,1.256285,1.25651,1.25436,1.25466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/5/2010 12:00:00 AM,1.25468,1.25581,1.250465,1.25081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/6/2010 12:00:00 AM,1.250775,1.26622,1.24803,1.262265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/7/2010 12:00:00 AM,1.26229,1.266495,1.255325,1.262495,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/8/2010 12:00:00 AM,1.26249,1.271215,1.26247,1.268955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/9/2010 12:00:00 AM,1.26896,1.272245,1.26088,1.26418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2010 12:00:00 AM,1.263785,1.26474,1.262835,1.263845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
7/12/2010 12:00:00 AM,1.263835,1.26453,1.255125,1.260325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2010 12:00:00 AM,1.260335,1.27387,1.252255,1.27197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/14/2010 12:00:00 AM,1.271925,1.277825,1.26829,1.27343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/15/2010 12:00:00 AM,1.27345,1.295485,1.27084,1.291875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/16/2010 12:00:00 AM,1.291865,1.30072,1.288975,1.29284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/18/2010 12:00:00 AM,1.290615,1.291855,1.28884,1.288925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/19/2010 12:00:00 AM,1.288915,1.29919,1.28705,1.29394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/20/2010 12:00:00 AM,1.29393,1.30285,1.28393,1.290565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/21/2010 12:00:00 AM,1.290595,1.2913,1.273265,1.276025,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2010 12:00:00 AM,1.27605,1.293295,1.273715,1.291175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/23/2010 12:00:00 AM,1.29119,1.296535,1.279345,1.29133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/25/2010 12:00:00 AM,1.289105,1.29275,1.28771,1.2923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/26/2010 12:00:00 AM,1.29233,1.30054,1.288935,1.29822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/27/2010 12:00:00 AM,1.29821,1.30461,1.2952,1.29884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/28/2010 12:00:00 AM,1.29885,1.304205,1.29666,1.299975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/29/2010 12:00:00 AM,1.300005,1.310715,1.29778,1.306695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2010 12:00:00 AM,1.30666,1.309345,1.29807,1.30369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2010 12:00:00 AM,1.30633,1.306645,1.305395,1.30598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/2/2010 12:00:00 AM,1.30601,1.31954,1.30556,1.317205,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2010 12:00:00 AM,1.317195,1.32622,1.31471,1.322045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2010 12:00:00 AM,1.32207,1.32393,1.313125,1.315455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2010 12:00:00 AM,1.315475,1.323545,1.31192,1.31795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/6/2010 12:00:00 AM,1.31796,1.33341,1.315755,1.32911,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2010 12:00:00 AM,1.329375,1.329665,1.327665,1.32836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/9/2010 12:00:00 AM,1.32836,1.330765,1.321175,1.321585,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2010 12:00:00 AM,1.32158,1.32281,1.307435,1.315545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/11/2010 12:00:00 AM,1.31557,1.316055,1.283015,1.284945,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2010 12:00:00 AM,1.284965,1.29325,1.27803,1.28429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/13/2010 12:00:00 AM,1.28426,1.29061,1.275175,1.275195,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/15/2010 12:00:00 AM,1.2761,1.277425,1.27569,1.27571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/16/2010 12:00:00 AM,1.27569,1.28711,1.273375,1.281355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2010 12:00:00 AM,1.281325,1.291595,1.28044,1.28697,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/18/2010 12:00:00 AM,1.286965,1.292235,1.27911,1.27953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2010 12:00:00 AM,1.279565,1.290255,1.277175,1.280795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/20/2010 12:00:00 AM,1.28079,1.283285,1.266365,1.27068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2010 12:00:00 AM,1.270585,1.271195,1.26901,1.2699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/23/2010 12:00:00 AM,1.269875,1.272945,1.262385,1.26312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/24/2010 12:00:00 AM,1.263125,1.271915,1.258735,1.26359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/25/2010 12:00:00 AM,1.2636,1.27267,1.26085,1.26719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/26/2010 12:00:00 AM,1.267155,1.276475,1.26504,1.27044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2010 12:00:00 AM,1.27039,1.27796,1.26762,1.27329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2010 12:00:00 AM,1.2761,1.276895,1.274445,1.27529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/30/2010 12:00:00 AM,1.27525,1.27555,1.265905,1.266405,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/31/2010 12:00:00 AM,1.2664,1.274295,1.26256,1.26735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/1/2010 12:00:00 AM,1.26738,1.285565,1.266305,1.279485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2010 12:00:00 AM,1.279475,1.284845,1.277675,1.281475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/3/2010 12:00:00 AM,1.281455,1.28973,1.280875,1.28952,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2010 12:00:00 AM,1.28906,1.289765,1.28822,1.288805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
9/6/2010 12:00:00 AM,1.288795,1.29188,1.279965,1.28185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2010 12:00:00 AM,1.281825,1.2819,1.267645,1.26924,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2010 12:00:00 AM,1.26926,1.276335,1.2659,1.272755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2010 12:00:00 AM,1.272735,1.276605,1.266475,1.267825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2010 12:00:00 AM,1.267815,1.274695,1.2644,1.270875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/12/2010 12:00:00 AM,1.27158,1.27613,1.270395,1.276025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/13/2010 12:00:00 AM,1.27599,1.28926,1.27587,1.28634,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2010 12:00:00 AM,1.2863,1.303345,1.282945,1.29956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/15/2010 12:00:00 AM,1.29957,1.3037,1.295545,1.30109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/16/2010 12:00:00 AM,1.30104,1.31166,1.297585,1.306665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2010 12:00:00 AM,1.30668,1.31595,1.30194,1.30377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2010 12:00:00 AM,1.30613,1.306645,1.30346,1.30435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/20/2010 12:00:00 AM,1.30434,1.31215,1.30292,1.30628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2010 12:00:00 AM,1.30623,1.329045,1.305965,1.32836,0,0,0,0,0,100,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2010 12:00:00 AM,1.32833,1.34403,1.32676,1.339345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2010 12:00:00 AM,1.33934,1.34136,1.329115,1.329475,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2010 12:00:00 AM,1.32947,1.3494,1.32865,1.34917,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2010 12:00:00 AM,1.348635,1.34952,1.346915,1.34793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
9/27/2010 12:00:00 AM,1.34793,1.350665,1.34257,1.34301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/28/2010 12:00:00 AM,1.34298,1.35952,1.338055,1.357305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2010 12:00:00 AM,1.357315,1.36466,1.35665,1.362485,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2010 12:00:00 AM,1.362485,1.368365,1.35595,1.3631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/1/2010 12:00:00 AM,1.363125,1.37831,1.36294,1.377795,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2010 12:00:00 AM,1.380215,1.380645,1.377255,1.37757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/4/2010 12:00:00 AM,1.37754,1.37847,1.36444,1.36486,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2010 12:00:00 AM,1.364855,1.385915,1.36375,1.38535,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/6/2010 12:00:00 AM,1.38534,1.394825,1.379855,1.3916,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2010 12:00:00 AM,1.391615,1.40294,1.3857,1.39249,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/8/2010 12:00:00 AM,1.392505,1.3984,1.38334,1.39264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/10/2010 12:00:00 AM,1.399525,1.40125,1.39742,1.39964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
10/11/2010 12:00:00 AM,1.399645,1.399925,1.38567,1.386505,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2010 12:00:00 AM,1.386525,1.393605,1.37753,1.39204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/13/2010 12:00:00 AM,1.39205,1.400155,1.39127,1.39834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/14/2010 12:00:00 AM,1.398385,1.412245,1.398385,1.402495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
10/15/2010 12:00:00 AM,1.40247,1.415925,1.39371,1.39727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
10/17/2010 12:00:00 AM,1.39906,1.399195,1.39419,1.39517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/18/2010 12:00:00 AM,1.39521,1.39984,1.38311,1.396345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/19/2010 12:00:00 AM,1.396345,1.400445,1.369765,1.36995,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/20/2010 12:00:00 AM,1.36996,1.39911,1.36996,1.39762,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/21/2010 12:00:00 AM,1.39765,1.40504,1.38718,1.39125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2010 12:00:00 AM,1.39123,1.397215,1.38581,1.392835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/24/2010 12:00:00 AM,1.39738,1.39776,1.3934,1.396195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0,0
10/25/2010 12:00:00 AM,1.396215,1.40802,1.390785,1.392315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/26/2010 12:00:00 AM,1.39229,1.39819,1.38256,1.384645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/27/2010 12:00:00 AM,1.3844,1.38784,1.3734,1.37949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2010 12:00:00 AM,1.37945,1.39515,1.377855,1.394355,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2010 12:00:00 AM,1.394365,1.394365,1.380715,1.391815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2010 12:00:00 AM,1.39625,1.39832,1.395865,1.39732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/1/2010 12:00:00 AM,1.397295,1.40115,1.386405,1.39088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2010 12:00:00 AM,1.39088,1.40581,1.388165,1.403295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/3/2010 12:00:00 AM,1.40324,1.41894,1.39916,1.41265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2010 12:00:00 AM,1.41267,1.42822,1.41024,1.422845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2010 12:00:00 AM,1.42284,1.423045,1.40238,1.40334,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
11/7/2010 12:00:00 AM,1.405695,1.40822,1.404375,1.407465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/8/2010 12:00:00 AM,1.40749,1.40858,1.385915,1.386285,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2010 12:00:00 AM,1.386255,1.397395,1.37477,1.376895,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2010 12:00:00 AM,1.37688,1.38252,1.367055,1.377445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/11/2010 12:00:00 AM,1.37744,1.38209,1.360775,1.362155,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2010 12:00:00 AM,1.36214,1.3777,1.357375,1.369255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2010 12:00:00 AM,1.370795,1.37089,1.36809,1.368895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/15/2010 12:00:00 AM,1.368845,1.375085,1.356345,1.35732,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2010 12:00:00 AM,1.357345,1.36559,1.34468,1.34953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/17/2010 12:00:00 AM,1.349525,1.35659,1.346045,1.355295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/18/2010 12:00:00 AM,1.3553,1.366745,1.354265,1.365605,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2010 12:00:00 AM,1.36562,1.373155,1.360855,1.36858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/21/2010 12:00:00 AM,1.371765,1.374445,1.37114,1.37417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/22/2010 12:00:00 AM,1.3742,1.378635,1.357685,1.359945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/23/2010 12:00:00 AM,1.35991,1.361445,1.33598,1.338585,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/24/2010 12:00:00 AM,1.338605,1.34214,1.32845,1.33575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/25/2010 12:00:00 AM,1.33576,1.338785,1.328655,1.33399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/26/2010 12:00:00 AM,1.33394,1.33504,1.32005,1.324835,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/28/2010 12:00:00 AM,1.328245,1.32901,1.323095,1.323765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/29/2010 12:00:00 AM,1.32379,1.330215,1.306385,1.310045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2010 12:00:00 AM,1.31006,1.31503,1.29689,1.29957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/1/2010 12:00:00 AM,1.2996,1.31816,1.297105,1.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2010 12:00:00 AM,1.312495,1.324725,1.30604,1.3212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2010 12:00:00 AM,1.321195,1.341725,1.31933,1.34112,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2010 12:00:00 AM,1.33802,1.342255,1.337795,1.341345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/6/2010 12:00:00 AM,1.34131,1.34207,1.32464,1.328855,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2010 12:00:00 AM,1.32881,1.34006,1.323615,1.324835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/8/2010 12:00:00 AM,1.32481,1.328045,1.318025,1.32485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/9/2010 12:00:00 AM,1.324865,1.332315,1.316425,1.324085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/10/2010 12:00:00 AM,1.32409,1.328245,1.317855,1.32282,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/12/2010 12:00:00 AM,1.31978,1.320985,1.31924,1.319695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
12/13/2010 12:00:00 AM,1.319725,1.343345,1.318265,1.339435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2010 12:00:00 AM,1.33941,1.349835,1.3355,1.33569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/15/2010 12:00:00 AM,1.335695,1.337765,1.32086,1.322465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2010 12:00:00 AM,1.32248,1.3266,1.31815,1.32391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/17/2010 12:00:00 AM,1.32392,1.33593,1.31333,1.318495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2010 12:00:00 AM,1.318635,1.318675,1.31521,1.316345,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/20/2010 12:00:00 AM,1.316305,1.318295,1.30946,1.311705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/21/2010 12:00:00 AM,1.31171,1.320195,1.30734,1.309095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2010 12:00:00 AM,1.309115,1.318145,1.30786,1.311435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/23/2010 12:00:00 AM,1.31144,1.31514,1.30555,1.312295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/24/2010 12:00:00 AM,1.312245,1.314815,1.308745,1.311615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
12/26/2010 12:00:00 AM,1.311505,1.31178,1.30726,1.30792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/27/2010 12:00:00 AM,1.30791,1.318935,1.307905,1.318855,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/28/2010 12:00:00 AM,1.31886,1.327445,1.308375,1.308535,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/29/2010 12:00:00 AM,1.308545,1.323875,1.30843,1.322405,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2010 12:00:00 AM,1.322355,1.331465,1.32194,1.33014,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/31/2010 12:00:00 AM,1.33011,1.342445,1.328895,1.33919,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2011 12:00:00 AM,1.334805,1.33629,1.33344,1.33567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/3/2011 12:00:00 AM,1.33569,1.33953,1.32507,1.335585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/4/2011 12:00:00 AM,1.33562,1.343315,1.329145,1.331845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2011 12:00:00 AM,1.33185,1.332535,1.312555,1.31561,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2011 12:00:00 AM,1.315555,1.317045,1.296795,1.29792,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2011 12:00:00 AM,1.297915,1.3021,1.290565,1.291115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2011 12:00:00 AM,1.287765,1.2906,1.287575,1.289535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/10/2011 12:00:00 AM,1.289535,1.296655,1.287355,1.29644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/11/2011 12:00:00 AM,1.296445,1.29927,1.29045,1.29829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/12/2011 12:00:00 AM,1.298265,1.314465,1.296165,1.31266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2011 12:00:00 AM,1.312655,1.338315,1.308895,1.335095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2011 12:00:00 AM,1.335115,1.345665,1.33145,1.337375,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/16/2011 12:00:00 AM,1.338545,1.338545,1.335345,1.33789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0,0
1/17/2011 12:00:00 AM,1.33793,1.33798,1.32442,1.32814,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/18/2011 12:00:00 AM,1.328135,1.346605,1.32535,1.33782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/19/2011 12:00:00 AM,1.33777,1.353845,1.337695,1.34519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2011 12:00:00 AM,1.34517,1.35232,1.33961,1.346565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/21/2011 12:00:00 AM,1.3466,1.362475,1.34489,1.361495,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2011 12:00:00 AM,1.364205,1.36426,1.36032,1.3619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/24/2011 12:00:00 AM,1.361915,1.368565,1.35404,1.36428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/25/2011 12:00:00 AM,1.36431,1.370395,1.35726,1.368505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/26/2011 12:00:00 AM,1.36852,1.372155,1.3641,1.371015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2011 12:00:00 AM,1.37103,1.37583,1.36392,1.372225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/28/2011 12:00:00 AM,1.372245,1.374635,1.358345,1.36086,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2011 12:00:00 AM,1.358845,1.360355,1.35714,1.35719,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/31/2011 12:00:00 AM,1.357215,1.373965,1.35705,1.371385,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
2/1/2011 12:00:00 AM,1.371365,1.38429,1.37007,1.382875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/2/2011 12:00:00 AM,1.382805,1.38617,1.37674,1.38166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/3/2011 12:00:00 AM,1.38165,1.382565,1.36093,1.362395,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2011 12:00:00 AM,1.362425,1.3679,1.35436,1.35813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2011 12:00:00 AM,1.356565,1.357505,1.35646,1.357325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/7/2011 12:00:00 AM,1.357315,1.36267,1.350825,1.359255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/8/2011 12:00:00 AM,1.35923,1.36886,1.35725,1.36259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/9/2011 12:00:00 AM,1.36255,1.37443,1.36112,1.371955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/10/2011 12:00:00 AM,1.371965,1.372805,1.35774,1.36033,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/11/2011 12:00:00 AM,1.36035,1.36208,1.349745,1.35476,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2011 12:00:00 AM,1.350865,1.353395,1.35016,1.351195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
2/14/2011 12:00:00 AM,1.351225,1.35584,1.34285,1.347915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/15/2011 12:00:00 AM,1.34793,1.35508,1.34613,1.349845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/16/2011 12:00:00 AM,1.349785,1.358855,1.346235,1.357395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2011 12:00:00 AM,1.35739,1.36274,1.35367,1.362285,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/18/2011 12:00:00 AM,1.36226,1.371525,1.354535,1.36865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2011 12:00:00 AM,1.370135,1.37161,1.36865,1.371245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/21/2011 12:00:00 AM,1.37125,1.37129,1.364735,1.36812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2011 12:00:00 AM,1.368125,1.37038,1.3525,1.367235,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/23/2011 12:00:00 AM,1.36728,1.378655,1.36721,1.37605,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/24/2011 12:00:00 AM,1.37604,1.382385,1.370445,1.38198,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/25/2011 12:00:00 AM,1.381985,1.38381,1.372375,1.375055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2011 12:00:00 AM,1.37586,1.3763,1.372985,1.37343,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/28/2011 12:00:00 AM,1.373435,1.38556,1.37116,1.38209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2011 12:00:00 AM,1.3821,1.38542,1.376265,1.376795,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2011 12:00:00 AM,1.37677,1.38902,1.37434,1.38654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/3/2011 12:00:00 AM,1.386565,1.397565,1.38326,1.39561,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2011 12:00:00 AM,1.395615,1.400755,1.394065,1.39845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/6/2011 12:00:00 AM,1.39915,1.399825,1.398635,1.39903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,-100,-100,0,0,100,0,0,0,0,0,0
3/7/2011 12:00:00 AM,1.39904,1.40361,1.395575,1.396225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/8/2011 12:00:00 AM,1.39622,1.39887,1.386225,1.38944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/9/2011 12:00:00 AM,1.389435,1.394155,1.38557,1.390365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/10/2011 12:00:00 AM,1.39036,1.392455,1.377545,1.3801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2011 12:00:00 AM,1.38008,1.39043,1.37522,1.390345,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2011 12:00:00 AM,1.396645,1.397845,1.392815,1.393505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/14/2011 12:00:00 AM,1.3935,1.40031,1.390475,1.399075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/15/2011 12:00:00 AM,1.39904,1.40131,1.385565,1.398585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/16/2011 12:00:00 AM,1.398595,1.400105,1.38667,1.388435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2011 12:00:00 AM,1.38844,1.405255,1.38772,1.40306,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2011 12:00:00 AM,1.403075,1.41837,1.398065,1.41726,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2011 12:00:00 AM,1.41955,1.419615,1.41662,1.41689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/21/2011 12:00:00 AM,1.41684,1.424015,1.4139,1.42167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/22/2011 12:00:00 AM,1.421705,1.424835,1.41626,1.416815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/23/2011 12:00:00 AM,1.416845,1.42147,1.4077,1.410475,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2011 12:00:00 AM,1.410465,1.422055,1.405365,1.41697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2011 12:00:00 AM,1.41693,1.419395,1.40552,1.40744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2011 12:00:00 AM,1.40411,1.405445,1.402115,1.40352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
3/28/2011 12:00:00 AM,1.40351,1.41157,1.402645,1.407325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2011 12:00:00 AM,1.407315,1.414875,1.404725,1.412085,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/30/2011 12:00:00 AM,1.4121,1.414745,1.40522,1.412745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/31/2011 12:00:00 AM,1.4127,1.4233,1.411595,1.415675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2011 12:00:00 AM,1.415685,1.424575,1.406195,1.4228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2011 12:00:00 AM,1.423145,1.424265,1.421755,1.423455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
4/4/2011 12:00:00 AM,1.42347,1.42684,1.41926,1.420565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/5/2011 12:00:00 AM,1.420555,1.42457,1.41517,1.42315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/6/2011 12:00:00 AM,1.423145,1.43489,1.422815,1.43245,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2011 12:00:00 AM,1.432485,1.43265,1.424255,1.429805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2011 12:00:00 AM,1.42982,1.448835,1.42914,1.4486,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2011 12:00:00 AM,1.447295,1.44838,1.445145,1.44804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0
4/11/2011 12:00:00 AM,1.44803,1.448315,1.442085,1.442355,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/12/2011 12:00:00 AM,1.44236,1.45195,1.437725,1.44828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2011 12:00:00 AM,1.448285,1.452065,1.441375,1.44513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/14/2011 12:00:00 AM,1.445105,1.45145,1.43654,1.45023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2011 12:00:00 AM,1.45023,1.45023,1.439085,1.442355,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2011 12:00:00 AM,1.441225,1.442085,1.43909,1.43968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/18/2011 12:00:00 AM,1.439685,1.440515,1.415735,1.423755,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/19/2011 12:00:00 AM,1.423745,1.4373,1.42052,1.436485,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2011 12:00:00 AM,1.43647,1.45474,1.43543,1.451735,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/21/2011 12:00:00 AM,1.4517,1.464855,1.45153,1.45589,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2011 12:00:00 AM,1.45588,1.458845,1.453385,1.454695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/24/2011 12:00:00 AM,1.456285,1.45893,1.455135,1.45893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/25/2011 12:00:00 AM,1.458945,1.46273,1.452545,1.45517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0
4/26/2011 12:00:00 AM,1.45517,1.47142,1.449365,1.470495,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2011 12:00:00 AM,1.4705,1.479595,1.46327,1.478805,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/28/2011 12:00:00 AM,1.478785,1.48819,1.477265,1.484065,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0
4/29/2011 12:00:00 AM,1.484095,1.487805,1.480395,1.48147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2011 12:00:00 AM,1.48171,1.484015,1.478065,1.481615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/2/2011 12:00:00 AM,1.48162,1.490205,1.476255,1.47945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/3/2011 12:00:00 AM,1.479455,1.48903,1.475455,1.483715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/4/2011 12:00:00 AM,1.4837,1.49398,1.4775,1.482735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/5/2011 12:00:00 AM,1.48275,1.48992,1.45102,1.45581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2011 12:00:00 AM,1.4558,1.45875,1.431555,1.43513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2011 12:00:00 AM,1.437455,1.43964,1.434105,1.43889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0
5/9/2011 12:00:00 AM,1.438875,1.444215,1.425425,1.436845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/10/2011 12:00:00 AM,1.43685,1.441905,1.42701,1.440015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/11/2011 12:00:00 AM,1.440055,1.44234,1.417255,1.42069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2011 12:00:00 AM,1.420685,1.42768,1.412355,1.422965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/13/2011 12:00:00 AM,1.423,1.43395,1.406635,1.41004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2011 12:00:00 AM,1.40915,1.409345,1.40632,1.406525,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/16/2011 12:00:00 AM,1.40655,1.424465,1.404845,1.41453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
5/17/2011 12:00:00 AM,1.414525,1.42761,1.412035,1.42666,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2011 12:00:00 AM,1.426615,1.42869,1.419505,1.42583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/19/2011 12:00:00 AM,1.425855,1.43372,1.42066,1.432575,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2011 12:00:00 AM,1.43259,1.434545,1.413905,1.41564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2011 12:00:00 AM,1.41256,1.414725,1.409565,1.41171,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
5/23/2011 12:00:00 AM,1.4117,1.413535,1.39695,1.40136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2011 12:00:00 AM,1.401365,1.413325,1.401365,1.40925,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2011 12:00:00 AM,1.40923,1.41182,1.40135,1.406925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/26/2011 12:00:00 AM,1.406915,1.420635,1.40681,1.414415,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/27/2011 12:00:00 AM,1.41442,1.430265,1.412965,1.428295,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2011 12:00:00 AM,1.43233,1.43233,1.427785,1.42901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/30/2011 12:00:00 AM,1.42904,1.435285,1.42569,1.433315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/31/2011 12:00:00 AM,1.433315,1.443705,1.432485,1.44245,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2011 12:00:00 AM,1.44247,1.445875,1.430755,1.43453,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/2/2011 12:00:00 AM,1.434525,1.451395,1.432565,1.4487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2011 12:00:00 AM,1.44871,1.46427,1.445105,1.46359,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2011 12:00:00 AM,1.461195,1.465735,1.461195,1.465265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,-100,0,0,0,0,0,0,0,0
6/6/2011 12:00:00 AM,1.46529,1.46581,1.45574,1.45907,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2011 12:00:00 AM,1.459105,1.46963,1.45638,1.46797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2011 12:00:00 AM,1.468,1.468935,1.456465,1.459205,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2011 12:00:00 AM,1.45922,1.465465,1.44776,1.45372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/10/2011 12:00:00 AM,1.453735,1.45509,1.432255,1.43332,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2011 12:00:00 AM,1.432615,1.43423,1.432115,1.4336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/13/2011 12:00:00 AM,1.433605,1.44303,1.432215,1.44149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/14/2011 12:00:00 AM,1.44149,1.44974,1.43785,1.44331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/15/2011 12:00:00 AM,1.4433,1.443845,1.41563,1.419175,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2011 12:00:00 AM,1.419175,1.422135,1.40735,1.42018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/17/2011 12:00:00 AM,1.42018,1.43394,1.41275,1.430355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2011 12:00:00 AM,1.427955,1.429795,1.42562,1.425765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/20/2011 12:00:00 AM,1.42574,1.43841,1.419125,1.43618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/21/2011 12:00:00 AM,1.436185,1.443405,1.430505,1.437705,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/22/2011 12:00:00 AM,1.437685,1.444195,1.431,1.43309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
6/23/2011 12:00:00 AM,1.43309,1.43333,1.41265,1.426195,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2011 12:00:00 AM,1.426175,1.43065,1.41419,1.418675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2011 12:00:00 AM,1.41931,1.419805,1.41463,1.41548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/27/2011 12:00:00 AM,1.415465,1.43285,1.41029,1.431125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/28/2011 12:00:00 AM,1.43111,1.439705,1.42373,1.435745,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/29/2011 12:00:00 AM,1.435755,1.44845,1.432885,1.446385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/30/2011 12:00:00 AM,1.446395,1.4538,1.4448,1.447455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/1/2011 12:00:00 AM,1.44747,1.455215,1.44366,1.45276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/3/2011 12:00:00 AM,1.4535,1.4578,1.45324,1.45638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/4/2011 12:00:00 AM,1.45639,1.45678,1.449565,1.454195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/5/2011 12:00:00 AM,1.4542,1.4542,1.439675,1.44347,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/6/2011 12:00:00 AM,1.443475,1.44666,1.428635,1.433535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/7/2011 12:00:00 AM,1.433545,1.437435,1.422115,1.43613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2011 12:00:00 AM,1.436125,1.43683,1.420575,1.42576,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2011 12:00:00 AM,1.42052,1.422655,1.41978,1.42127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/11/2011 12:00:00 AM,1.421235,1.42279,1.39865,1.403835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/12/2011 12:00:00 AM,1.40383,1.4054,1.383745,1.398935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2011 12:00:00 AM,1.398955,1.428225,1.396225,1.42697,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/14/2011 12:00:00 AM,1.426995,1.427195,1.41156,1.4162,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/15/2011 12:00:00 AM,1.41622,1.419245,1.409225,1.415905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/17/2011 12:00:00 AM,1.411195,1.413385,1.41088,1.412635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/18/2011 12:00:00 AM,1.41263,1.413635,1.401425,1.41259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,-100,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,100,0,0,100,0,0,0
7/19/2011 12:00:00 AM,1.412575,1.421725,1.40685,1.417045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/20/2011 12:00:00 AM,1.41707,1.427435,1.41334,1.426085,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/21/2011 12:00:00 AM,1.426085,1.44379,1.4139,1.440845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2011 12:00:00 AM,1.440865,1.443755,1.432415,1.436475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/24/2011 12:00:00 AM,1.438735,1.441695,1.436555,1.43669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/25/2011 12:00:00 AM,1.4367,1.44065,1.432505,1.437335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/26/2011 12:00:00 AM,1.437325,1.452555,1.43575,1.45082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2011 12:00:00 AM,1.450815,1.4536,1.43389,1.436125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/28/2011 12:00:00 AM,1.436125,1.44005,1.425355,1.432675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/29/2011 12:00:00 AM,1.43266,1.44134,1.422945,1.43728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2011 12:00:00 AM,1.43824,1.43841,1.434735,1.435425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/1/2011 12:00:00 AM,1.43546,1.445395,1.418495,1.42729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2011 12:00:00 AM,1.42727,1.428305,1.41512,1.418405,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2011 12:00:00 AM,1.4184,1.4372,1.414265,1.43496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2011 12:00:00 AM,1.434975,1.43682,1.40557,1.407535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2011 12:00:00 AM,1.407545,1.429785,1.407035,1.42814,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2011 12:00:00 AM,1.441965,1.443195,1.42889,1.430825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/8/2011 12:00:00 AM,1.43077,1.440195,1.412955,1.417615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2011 12:00:00 AM,1.41762,1.439775,1.415265,1.435465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
8/10/2011 12:00:00 AM,1.43549,1.44012,1.41229,1.413695,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/11/2011 12:00:00 AM,1.41369,1.4294,1.410345,1.421485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2011 12:00:00 AM,1.421475,1.429145,1.41498,1.424935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/14/2011 12:00:00 AM,1.426835,1.42842,1.42515,1.42839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/15/2011 12:00:00 AM,1.428405,1.44772,1.426335,1.44377,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2011 12:00:00 AM,1.443795,1.447205,1.43544,1.43809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2011 12:00:00 AM,1.438085,1.45174,1.43245,1.4428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/18/2011 12:00:00 AM,1.442795,1.445205,1.427145,1.4297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2011 12:00:00 AM,1.429715,1.44524,1.42591,1.43943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2011 12:00:00 AM,1.43831,1.4385,1.436105,1.43668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/22/2011 12:00:00 AM,1.43664,1.443445,1.43473,1.43577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/23/2011 12:00:00 AM,1.435765,1.44999,1.435725,1.44382,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/24/2011 12:00:00 AM,1.44382,1.448155,1.437805,1.440795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/25/2011 12:00:00 AM,1.4408,1.44746,1.432785,1.43882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/26/2011 12:00:00 AM,1.43883,1.450165,1.432895,1.449665,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2011 12:00:00 AM,1.450045,1.45037,1.4478,1.448095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/29/2011 12:00:00 AM,1.448085,1.45493,1.44658,1.451625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/30/2011 12:00:00 AM,1.451625,1.45333,1.438475,1.443965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/31/2011 12:00:00 AM,1.443975,1.44691,1.435865,1.43639,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2011 12:00:00 AM,1.4364,1.437765,1.422655,1.426865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2011 12:00:00 AM,1.42685,1.42881,1.418395,1.4194,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/4/2011 12:00:00 AM,1.416235,1.417415,1.413645,1.414855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/5/2011 12:00:00 AM,1.41486,1.417335,1.40589,1.40693,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2011 12:00:00 AM,1.40692,1.42866,1.39725,1.400935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2011 12:00:00 AM,1.40092,1.41497,1.40062,1.40805,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2011 12:00:00 AM,1.40804,1.408925,1.387285,1.38894,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2011 12:00:00 AM,1.388935,1.393665,1.36271,1.36634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2011 12:00:00 AM,1.35878,1.36225,1.355475,1.358335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/12/2011 12:00:00 AM,1.358325,1.369455,1.349475,1.363845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/13/2011 12:00:00 AM,1.363855,1.37391,1.355785,1.36824,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/14/2011 12:00:00 AM,1.36823,1.37835,1.35911,1.37481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/15/2011 12:00:00 AM,1.37483,1.393695,1.37036,1.38806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2011 12:00:00 AM,1.388075,1.388215,1.37539,1.378705,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2011 12:00:00 AM,1.36932,1.37154,1.366345,1.368155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
9/19/2011 12:00:00 AM,1.368165,1.37211,1.35864,1.36222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/20/2011 12:00:00 AM,1.362225,1.374475,1.359345,1.370605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/21/2011 12:00:00 AM,1.37062,1.37984,1.35576,1.35779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/22/2011 12:00:00 AM,1.357785,1.35905,1.33847,1.350485,0,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/23/2011 12:00:00 AM,1.35046,1.356735,1.34186,1.35055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/25/2011 12:00:00 AM,1.35193,1.355055,1.34879,1.351635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
9/26/2011 12:00:00 AM,1.35163,1.35475,1.336245,1.34956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/27/2011 12:00:00 AM,1.349565,1.36683,1.347945,1.35854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/28/2011 12:00:00 AM,1.358455,1.369015,1.35199,1.3523,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2011 12:00:00 AM,1.352305,1.36795,1.352015,1.359555,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2011 12:00:00 AM,1.35958,1.360135,1.3394,1.3394,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2011 12:00:00 AM,1.334485,1.3369,1.33321,1.335765,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/3/2011 12:00:00 AM,1.335745,1.338135,1.316385,1.319045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2011 12:00:00 AM,1.31907,1.336925,1.31455,1.331735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2011 12:00:00 AM,1.33174,1.338395,1.32604,1.334375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/6/2011 12:00:00 AM,1.33439,1.345095,1.324195,1.34269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2011 12:00:00 AM,1.34268,1.352465,1.33613,1.339285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2011 12:00:00 AM,1.339135,1.340925,1.337795,1.340025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
10/10/2011 12:00:00 AM,1.340065,1.36985,1.33929,1.36266,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2011 12:00:00 AM,1.362645,1.3684,1.356555,1.363345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/12/2011 12:00:00 AM,1.363355,1.383355,1.358285,1.37777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/13/2011 12:00:00 AM,1.37779,1.382635,1.36854,1.37524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/14/2011 12:00:00 AM,1.375235,1.38941,1.37235,1.388265,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2011 12:00:00 AM,1.38681,1.388725,1.386355,1.3873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/17/2011 12:00:00 AM,1.387315,1.39143,1.372465,1.374515,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2011 12:00:00 AM,1.37454,1.381735,1.365285,1.373225,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/19/2011 12:00:00 AM,1.373205,1.386925,1.37253,1.37673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/20/2011 12:00:00 AM,1.3767,1.3843,1.365635,1.379425,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/21/2011 12:00:00 AM,1.3794,1.39014,1.370415,1.38917,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2011 12:00:00 AM,1.38442,1.387405,1.382925,1.385005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
10/24/2011 12:00:00 AM,1.38499,1.39566,1.382205,1.39197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2011 12:00:00 AM,1.39198,1.39608,1.384895,1.390005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/26/2011 12:00:00 AM,1.389985,1.39755,1.379825,1.38855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/27/2011 12:00:00 AM,1.38854,1.424735,1.38854,1.419855,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/28/2011 12:00:00 AM,1.419825,1.41986,1.41337,1.41562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/30/2011 12:00:00 AM,1.41424,1.416275,1.413735,1.413805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/31/2011 12:00:00 AM,1.4138,1.417195,1.38284,1.385905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2011 12:00:00 AM,1.38592,1.38712,1.360845,1.365455,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2011 12:00:00 AM,1.365445,1.382895,1.365315,1.368855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/3/2011 12:00:00 AM,1.368875,1.385535,1.36568,1.38224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2011 12:00:00 AM,1.382225,1.386935,1.371105,1.377205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2011 12:00:00 AM,1.38284,1.383115,1.37775,1.3788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/7/2011 12:00:00 AM,1.378805,1.381345,1.368145,1.37593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2011 12:00:00 AM,1.3759,1.384705,1.37245,1.382505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2011 12:00:00 AM,1.382485,1.38591,1.352195,1.35263,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2011 12:00:00 AM,1.352635,1.365295,1.34837,1.36093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2011 12:00:00 AM,1.360905,1.379505,1.35784,1.375425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2011 12:00:00 AM,1.381245,1.381245,1.377425,1.378475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/14/2011 12:00:00 AM,1.37849,1.378915,1.35918,1.362425,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2011 12:00:00 AM,1.362435,1.364075,1.34964,1.350435,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2011 12:00:00 AM,1.35047,1.355725,1.34215,1.34398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/17/2011 12:00:00 AM,1.343955,1.354,1.3423,1.345425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/18/2011 12:00:00 AM,1.345405,1.36143,1.344705,1.351025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2011 12:00:00 AM,1.351445,1.35363,1.350515,1.35359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/21/2011 12:00:00 AM,1.353605,1.35408,1.343025,1.348365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2011 12:00:00 AM,1.348355,1.35688,1.346925,1.35182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/23/2011 12:00:00 AM,1.35183,1.353115,1.332015,1.334415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/24/2011 12:00:00 AM,1.33439,1.341165,1.3316,1.332985,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2011 12:00:00 AM,1.333,1.333315,1.321255,1.32321,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/27/2011 12:00:00 AM,1.331545,1.332725,1.32912,1.33098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,100,100,-100,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
11/28/2011 12:00:00 AM,1.330915,1.33987,1.327285,1.331455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/29/2011 12:00:00 AM,1.331455,1.344235,1.328595,1.332295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/30/2011 12:00:00 AM,1.332315,1.353335,1.325945,1.344235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/1/2011 12:00:00 AM,1.34424,1.352135,1.341735,1.346615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/2/2011 12:00:00 AM,1.346605,1.355005,1.33631,1.340565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
12/4/2011 12:00:00 AM,1.342575,1.34268,1.339685,1.34159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/5/2011 12:00:00 AM,1.341585,1.348645,1.337495,1.338665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2011 12:00:00 AM,1.338655,1.342805,1.333325,1.34095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2011 12:00:00 AM,1.34095,1.34535,1.3351,1.339935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/8/2011 12:00:00 AM,1.339955,1.34596,1.328915,1.334575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2011 12:00:00 AM,1.334555,1.343415,1.328165,1.338645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2011 12:00:00 AM,1.33821,1.33821,1.335945,1.33706,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/12/2011 12:00:00 AM,1.33705,1.337745,1.316105,1.316465,0,0,0,-100,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2011 12:00:00 AM,1.316455,1.323685,1.30091,1.301875,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2011 12:00:00 AM,1.30187,1.306455,1.29452,1.298495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/15/2011 12:00:00 AM,1.298505,1.30498,1.295735,1.302915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100
12/16/2011 12:00:00 AM,1.3029,1.30843,1.299515,1.3046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/18/2011 12:00:00 AM,1.304315,1.304345,1.303125,1.303585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/19/2011 12:00:00 AM,1.303565,1.304365,1.298305,1.300615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/20/2011 12:00:00 AM,1.30062,1.31317,1.299525,1.308655,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2011 12:00:00 AM,1.308645,1.319885,1.30253,1.30361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/22/2011 12:00:00 AM,1.30362,1.31191,1.30169,1.305445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/23/2011 12:00:00 AM,1.30548,1.309635,1.302625,1.304825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/25/2011 12:00:00 AM,1.303795,1.30425,1.303795,1.30425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/26/2011 12:00:00 AM,1.304235,1.30829,1.30423,1.30478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,-100,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0
12/27/2011 12:00:00 AM,1.3048,1.308335,1.30432,1.306825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/28/2011 12:00:00 AM,1.306815,1.308045,1.29121,1.292485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/29/2011 12:00:00 AM,1.29249,1.296475,1.28582,1.29523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2011 12:00:00 AM,1.29523,1.29988,1.290375,1.29634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/2/2012 12:00:00 AM,1.29367,1.29716,1.291755,1.293685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/3/2012 12:00:00 AM,1.29367,1.30769,1.29356,1.305405,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2012 12:00:00 AM,1.3054,1.307285,1.289775,1.293085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2012 12:00:00 AM,1.293065,1.29438,1.27702,1.27918,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2012 12:00:00 AM,1.279205,1.28126,1.269695,1.27173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2012 12:00:00 AM,1.269625,1.270625,1.266605,1.26792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/9/2012 12:00:00 AM,1.267915,1.278545,1.267735,1.277255,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2012 12:00:00 AM,1.277265,1.281835,1.274265,1.275335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2012 12:00:00 AM,1.275275,1.279005,1.266125,1.272165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/12/2012 12:00:00 AM,1.272175,1.28452,1.269925,1.28204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2012 12:00:00 AM,1.28201,1.287835,1.262415,1.267685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/15/2012 12:00:00 AM,1.263545,1.265595,1.263545,1.26477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/16/2012 12:00:00 AM,1.26476,1.26877,1.262595,1.26662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
1/17/2012 12:00:00 AM,1.266605,1.280905,1.26647,1.274655,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/18/2012 12:00:00 AM,1.274685,1.286805,1.273425,1.286405,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/19/2012 12:00:00 AM,1.28638,1.297235,1.28393,1.29611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2012 12:00:00 AM,1.296115,1.29863,1.28871,1.293105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2012 12:00:00 AM,1.28792,1.289595,1.28759,1.288685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/23/2012 12:00:00 AM,1.28869,1.30527,1.288305,1.30249,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2012 12:00:00 AM,1.30251,1.306275,1.29536,1.30351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/25/2012 12:00:00 AM,1.303515,1.312055,1.29312,1.31063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/26/2012 12:00:00 AM,1.31062,1.3184,1.308835,1.308835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2012 12:00:00 AM,1.3088,1.323415,1.307785,1.322,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2012 12:00:00 AM,1.32239,1.32264,1.32059,1.320675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/30/2012 12:00:00 AM,1.32074,1.32108,1.30769,1.31384,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2012 12:00:00 AM,1.31385,1.3214,1.30421,1.307585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2012 12:00:00 AM,1.3076,1.321835,1.30261,1.316975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/2/2012 12:00:00 AM,1.31697,1.31967,1.30855,1.313605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/3/2012 12:00:00 AM,1.3136,1.32058,1.30662,1.315745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/5/2012 12:00:00 AM,1.31234,1.31312,1.31121,1.312435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
2/6/2012 12:00:00 AM,1.31245,1.31414,1.30278,1.31182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/7/2012 12:00:00 AM,1.3118,1.327,1.308935,1.324785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2012 12:00:00 AM,1.3248,1.32885,1.32145,1.32475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/9/2012 12:00:00 AM,1.324755,1.332195,1.322685,1.32759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/10/2012 12:00:00 AM,1.327575,1.3291,1.315575,1.319815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2012 12:00:00 AM,1.32102,1.32609,1.3202,1.32399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/13/2012 12:00:00 AM,1.32397,1.32841,1.31457,1.315435,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2012 12:00:00 AM,1.31543,1.32158,1.308015,1.31286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/15/2012 12:00:00 AM,1.31287,1.31907,1.304395,1.30553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/16/2012 12:00:00 AM,1.305535,1.31592,1.29744,1.312735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2012 12:00:00 AM,1.312745,1.31977,1.31154,1.31428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
2/19/2012 12:00:00 AM,1.31807,1.323735,1.31732,1.322365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/20/2012 12:00:00 AM,1.32236,1.327675,1.318235,1.320765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/21/2012 12:00:00 AM,1.320775,1.329335,1.318695,1.324875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2012 12:00:00 AM,1.32488,1.32669,1.321135,1.32555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,100,0,0,0,0,0,0
2/23/2012 12:00:00 AM,1.325555,1.337855,1.32315,1.337415,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/24/2012 12:00:00 AM,1.337395,1.348615,1.335715,1.345015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2012 12:00:00 AM,1.346415,1.34789,1.345655,1.34676,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,100,100,0,0,100,0,0,0,0,0,0
2/27/2012 12:00:00 AM,1.34674,1.34682,1.33663,1.340745,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,100
2/28/2012 12:00:00 AM,1.34077,1.34799,1.338915,1.347875,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/29/2012 12:00:00 AM,1.34787,1.348555,1.33148,1.33244,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2012 12:00:00 AM,1.332435,1.33564,1.32822,1.33266,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/2/2012 12:00:00 AM,1.33266,1.333265,1.318715,1.320205,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2012 12:00:00 AM,1.31922,1.320525,1.318285,1.31855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/5/2012 12:00:00 AM,1.318535,1.32416,1.316035,1.322335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2012 12:00:00 AM,1.32235,1.32259,1.310335,1.311985,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2012 12:00:00 AM,1.31197,1.31641,1.309645,1.31409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/8/2012 12:00:00 AM,1.314075,1.329105,1.313545,1.32717,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/9/2012 12:00:00 AM,1.32715,1.32723,1.309685,1.31218,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2012 12:00:00 AM,1.31065,1.312475,1.31055,1.312215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/12/2012 12:00:00 AM,1.3122,1.31728,1.30789,1.31698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2012 12:00:00 AM,1.31692,1.319135,1.305205,1.307915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2012 12:00:00 AM,1.30793,1.309025,1.3011,1.302065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/15/2012 12:00:00 AM,1.30206,1.311945,1.300405,1.307685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/16/2012 12:00:00 AM,1.307695,1.318705,1.304915,1.317375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2012 12:00:00 AM,1.31763,1.318735,1.31729,1.31765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,-100,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,100,100,0,0,100,0,0,0,0,0,0
3/19/2012 12:00:00 AM,1.31766,1.32653,1.314195,1.32293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2012 12:00:00 AM,1.32295,1.325225,1.31724,1.323835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/21/2012 12:00:00 AM,1.323845,1.3285,1.31788,1.321745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/22/2012 12:00:00 AM,1.321795,1.325465,1.31337,1.320465,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/23/2012 12:00:00 AM,1.32048,1.32935,1.319,1.32692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2012 12:00:00 AM,1.32715,1.328465,1.326575,1.32833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/26/2012 12:00:00 AM,1.328345,1.33677,1.319205,1.33573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2012 12:00:00 AM,1.33574,1.338565,1.331265,1.33293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/28/2012 12:00:00 AM,1.332915,1.33737,1.327735,1.33257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/29/2012 12:00:00 AM,1.33259,1.33459,1.32519,1.331425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/30/2012 12:00:00 AM,1.331415,1.337655,1.330955,1.334315,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2012 12:00:00 AM,1.336255,1.337645,1.33559,1.335675,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0
4/2/2012 12:00:00 AM,1.33568,1.33806,1.327825,1.333,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2012 12:00:00 AM,1.33301,1.33676,1.32133,1.32226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2012 12:00:00 AM,1.32227,1.32333,1.3107,1.314395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/5/2012 12:00:00 AM,1.31442,1.31643,1.30352,1.30629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/6/2012 12:00:00 AM,1.30628,1.31124,1.305165,1.30952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/8/2012 12:00:00 AM,1.310275,1.31049,1.306675,1.308565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/9/2012 12:00:00 AM,1.30859,1.3134,1.30331,1.310915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/10/2012 12:00:00 AM,1.31092,1.314435,1.30541,1.307145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2012 12:00:00 AM,1.30714,1.31571,1.30665,1.31189,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/12/2012 12:00:00 AM,1.311905,1.321275,1.310215,1.318865,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/13/2012 12:00:00 AM,1.31887,1.320115,1.306965,1.307725,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2012 12:00:00 AM,1.30657,1.307535,1.304115,1.30438,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/16/2012 12:00:00 AM,1.30439,1.314795,1.299495,1.312625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
4/17/2012 12:00:00 AM,1.31264,1.317275,1.30906,1.313535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/18/2012 12:00:00 AM,1.31353,1.31411,1.30581,1.31174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
4/19/2012 12:00:00 AM,1.311755,1.316595,1.306955,1.31433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/20/2012 12:00:00 AM,1.31433,1.32283,1.31288,1.32142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2012 12:00:00 AM,1.318355,1.32087,1.318355,1.320745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/23/2012 12:00:00 AM,1.320765,1.321045,1.310465,1.31493,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2012 12:00:00 AM,1.314945,1.321805,1.314525,1.31958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2012 12:00:00 AM,1.319595,1.323645,1.31737,1.323115,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/26/2012 12:00:00 AM,1.323115,1.326275,1.31771,1.319205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/27/2012 12:00:00 AM,1.319205,1.327005,1.31573,1.325305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2012 12:00:00 AM,1.32361,1.32474,1.32361,1.32398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/30/2012 12:00:00 AM,1.324005,1.32667,1.32082,1.32391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/1/2012 12:00:00 AM,1.323925,1.328375,1.320445,1.32381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/2/2012 12:00:00 AM,1.32382,1.32409,1.312225,1.314795,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/3/2012 12:00:00 AM,1.31481,1.318025,1.30955,1.31545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/4/2012 12:00:00 AM,1.315445,1.317845,1.308055,1.30833,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/6/2012 12:00:00 AM,1.30136,1.303285,1.295535,1.29616,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/7/2012 12:00:00 AM,1.29616,1.306535,1.29616,1.30591,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2012 12:00:00 AM,1.30588,1.306,1.29827,1.299305,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2012 12:00:00 AM,1.29927,1.300395,1.29116,1.29344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2012 12:00:00 AM,1.29343,1.297925,1.292465,1.29333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/11/2012 12:00:00 AM,1.29332,1.29574,1.290525,1.29164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2012 12:00:00 AM,1.290145,1.29032,1.28825,1.28974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0,0
5/14/2012 12:00:00 AM,1.289765,1.290435,1.281525,1.283025,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2012 12:00:00 AM,1.283055,1.286915,1.27219,1.2735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2012 12:00:00 AM,1.273505,1.27589,1.26815,1.273225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/17/2012 12:00:00 AM,1.27322,1.274935,1.266465,1.26982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/18/2012 12:00:00 AM,1.26984,1.279435,1.26424,1.27827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2012 12:00:00 AM,1.276535,1.27839,1.274865,1.27717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
5/21/2012 12:00:00 AM,1.27719,1.282455,1.272545,1.28125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2012 12:00:00 AM,1.281265,1.28146,1.265195,1.2661,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2012 12:00:00 AM,1.266115,1.268745,1.25454,1.2561,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2012 12:00:00 AM,1.256145,1.261995,1.25159,1.25355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2012 12:00:00 AM,1.253525,1.260265,1.249615,1.251615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/27/2012 12:00:00 AM,1.25782,1.257925,1.25611,1.256635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/28/2012 12:00:00 AM,1.256655,1.262445,1.251685,1.252175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2012 12:00:00 AM,1.252165,1.257465,1.246115,1.247765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2012 12:00:00 AM,1.247785,1.248705,1.236125,1.237365,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/31/2012 12:00:00 AM,1.237355,1.242845,1.233655,1.23624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/1/2012 12:00:00 AM,1.236235,1.24591,1.2288,1.24336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2012 12:00:00 AM,1.241775,1.24455,1.23961,1.239875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/4/2012 12:00:00 AM,1.23988,1.25279,1.238585,1.25266,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2012 12:00:00 AM,1.25267,1.254265,1.241,1.24615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2012 12:00:00 AM,1.24614,1.25856,1.244125,1.257605,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2012 12:00:00 AM,1.25762,1.26254,1.254015,1.256765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/8/2012 12:00:00 AM,1.25676,1.25716,1.24354,1.25168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2012 12:00:00 AM,1.263745,1.266845,1.26309,1.264445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
6/11/2012 12:00:00 AM,1.26445,1.26472,1.244955,1.24776,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2012 12:00:00 AM,1.24775,1.25294,1.244265,1.25008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/13/2012 12:00:00 AM,1.25008,1.261045,1.247375,1.257465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/14/2012 12:00:00 AM,1.25748,1.263715,1.254215,1.26264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/15/2012 12:00:00 AM,1.262615,1.266495,1.25922,1.263875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/17/2012 12:00:00 AM,1.269735,1.274765,1.26963,1.27044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
6/18/2012 12:00:00 AM,1.270445,1.27277,1.255735,1.25964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2012 12:00:00 AM,1.259635,1.273065,1.256875,1.267925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2012 12:00:00 AM,1.267945,1.27434,1.263745,1.26809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/21/2012 12:00:00 AM,1.2681,1.269905,1.25316,1.25501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/22/2012 12:00:00 AM,1.255,1.258355,1.25195,1.25702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/24/2012 12:00:00 AM,1.25472,1.25587,1.2535,1.2538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/25/2012 12:00:00 AM,1.253805,1.254465,1.24713,1.250275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2012 12:00:00 AM,1.25027,1.253065,1.244205,1.24853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/27/2012 12:00:00 AM,1.248535,1.25083,1.24456,1.24699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
6/28/2012 12:00:00 AM,1.24701,1.252445,1.240735,1.244125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/29/2012 12:00:00 AM,1.244115,1.269285,1.243295,1.265945,0,0,0,0,-100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2012 12:00:00 AM,1.2679,1.267965,1.26506,1.265475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/2/2012 12:00:00 AM,1.26546,1.266765,1.25683,1.257985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2012 12:00:00 AM,1.25799,1.262735,1.25594,1.26048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/4/2012 12:00:00 AM,1.26047,1.260725,1.25081,1.251575,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/5/2012 12:00:00 AM,1.251595,1.253865,1.2364,1.239245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/6/2012 12:00:00 AM,1.239265,1.24015,1.226025,1.228725,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/8/2012 12:00:00 AM,1.22642,1.22808,1.225595,1.22705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
7/9/2012 12:00:00 AM,1.227055,1.232435,1.226935,1.23176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/10/2012 12:00:00 AM,1.231795,1.23338,1.223535,1.225525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2012 12:00:00 AM,1.225535,1.229685,1.221295,1.22449,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/12/2012 12:00:00 AM,1.224485,1.22451,1.21668,1.218845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/13/2012 12:00:00 AM,1.21886,1.225675,1.216235,1.224785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
7/15/2012 12:00:00 AM,1.22668,1.22721,1.224505,1.224725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/16/2012 12:00:00 AM,1.224705,1.22472,1.2179,1.21819,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2012 12:00:00 AM,1.2279,1.23169,1.21891,1.22956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/18/2012 12:00:00 AM,1.229545,1.23063,1.221705,1.2277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0
7/19/2012 12:00:00 AM,1.227715,1.232425,1.222925,1.22765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/20/2012 12:00:00 AM,1.22764,1.228295,1.21444,1.215665,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/22/2012 12:00:00 AM,1.21197,1.213155,1.21138,1.212755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/23/2012 12:00:00 AM,1.212775,1.214495,1.206725,1.212395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/24/2012 12:00:00 AM,1.212395,1.213815,1.204225,1.20618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/25/2012 12:00:00 AM,1.206175,1.21705,1.205365,1.21391,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2012 12:00:00 AM,1.21389,1.232935,1.21175,1.227775,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2012 12:00:00 AM,1.227785,1.238995,1.22417,1.232045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/29/2012 12:00:00 AM,1.229845,1.23106,1.229545,1.230255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/30/2012 12:00:00 AM,1.23026,1.23057,1.222525,1.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2012 12:00:00 AM,1.225985,1.233,1.224885,1.229235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2012 12:00:00 AM,1.22924,1.23365,1.22182,1.223915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2012 12:00:00 AM,1.22391,1.2405,1.213375,1.217865,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/3/2012 12:00:00 AM,1.217845,1.23923,1.21669,1.238755,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2012 12:00:00 AM,1.239745,1.244345,1.23835,1.24272,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/6/2012 12:00:00 AM,1.24273,1.24292,1.23418,1.238835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2012 12:00:00 AM,1.238835,1.244185,1.237595,1.23846,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/8/2012 12:00:00 AM,1.238465,1.240225,1.23268,1.237215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/9/2012 12:00:00 AM,1.23721,1.23873,1.226695,1.229295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2012 12:00:00 AM,1.22929,1.23168,1.22415,1.22887,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/12/2012 12:00:00 AM,1.229095,1.2292,1.227495,1.22752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/13/2012 12:00:00 AM,1.227515,1.23736,1.226105,1.232635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/14/2012 12:00:00 AM,1.23265,1.238565,1.23166,1.23239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/15/2012 12:00:00 AM,1.232385,1.23436,1.226425,1.228895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2012 12:00:00 AM,1.22888,1.237275,1.2256,1.23572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2012 12:00:00 AM,1.235725,1.23822,1.22889,1.23327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/19/2012 12:00:00 AM,1.235285,1.235285,1.23288,1.233215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/20/2012 12:00:00 AM,1.2332,1.236895,1.229545,1.235095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2012 12:00:00 AM,1.2351,1.248755,1.23465,1.247635,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2012 12:00:00 AM,1.247655,1.254405,1.243135,1.253395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/23/2012 12:00:00 AM,1.253375,1.25895,1.25245,1.25598,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/24/2012 12:00:00 AM,1.25601,1.25666,1.24815,1.25124,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/26/2012 12:00:00 AM,1.251345,1.25239,1.25042,1.250565,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/27/2012 12:00:00 AM,1.25057,1.25358,1.24901,1.250115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/28/2012 12:00:00 AM,1.2501,1.257655,1.24655,1.25707,0,0,0,0,-100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2012 12:00:00 AM,1.25704,1.257335,1.251865,1.253045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/30/2012 12:00:00 AM,1.25305,1.256375,1.24874,1.250955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/31/2012 12:00:00 AM,1.25095,1.26375,1.24937,1.257335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/2/2012 12:00:00 AM,1.25673,1.258685,1.25673,1.25734,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,200,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/3/2012 12:00:00 AM,1.257355,1.261125,1.25603,1.25863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/4/2012 12:00:00 AM,1.25865,1.26277,1.252605,1.25338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2012 12:00:00 AM,1.253365,1.26245,1.250175,1.260035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2012 12:00:00 AM,1.26005,1.26517,1.25614,1.26308,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2012 12:00:00 AM,1.26311,1.28177,1.262635,1.28174,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2012 12:00:00 AM,1.28091,1.281195,1.279135,1.27956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/10/2012 12:00:00 AM,1.279565,1.280375,1.275475,1.27616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/11/2012 12:00:00 AM,1.27614,1.28714,1.275865,1.285145,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2012 12:00:00 AM,1.28515,1.29366,1.281515,1.29022,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/13/2012 12:00:00 AM,1.290225,1.3002,1.28567,1.29929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2012 12:00:00 AM,1.29929,1.31689,1.298475,1.313045,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2012 12:00:00 AM,1.312005,1.313285,1.310905,1.311385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/17/2012 12:00:00 AM,1.311405,1.3172,1.308345,1.3108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/18/2012 12:00:00 AM,1.310815,1.311485,1.302945,1.304635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/19/2012 12:00:00 AM,1.30464,1.308515,1.29933,1.305725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/20/2012 12:00:00 AM,1.30575,1.305905,1.291955,1.29736,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2012 12:00:00 AM,1.297355,1.304785,1.29555,1.297985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/23/2012 12:00:00 AM,1.297795,1.29904,1.29658,1.2967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/24/2012 12:00:00 AM,1.2967,1.29797,1.289095,1.29407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2012 12:00:00 AM,1.29404,1.297075,1.288615,1.28986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2012 12:00:00 AM,1.289865,1.29128,1.28353,1.287805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/27/2012 12:00:00 AM,1.2878,1.29283,1.28287,1.291225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/28/2012 12:00:00 AM,1.291215,1.295965,1.283875,1.285675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2012 12:00:00 AM,1.28457,1.285005,1.280385,1.280725,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/1/2012 12:00:00 AM,1.280705,1.293865,1.28052,1.28882,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/2/2012 12:00:00 AM,1.288845,1.296795,1.288045,1.291135,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
10/3/2012 12:00:00 AM,1.291145,1.29372,1.287755,1.292295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/4/2012 12:00:00 AM,1.2923,1.303165,1.291025,1.30127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2012 12:00:00 AM,1.30128,1.307155,1.29941,1.303275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2012 12:00:00 AM,1.302525,1.302685,1.301185,1.30152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/8/2012 12:00:00 AM,1.301535,1.3016,1.29376,1.29752,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2012 12:00:00 AM,1.29751,1.299095,1.284995,1.285915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2012 12:00:00 AM,1.28592,1.291325,1.283535,1.285905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/11/2012 12:00:00 AM,1.285905,1.29517,1.28255,1.29318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2012 12:00:00 AM,1.29317,1.299185,1.292245,1.295435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2012 12:00:00 AM,1.295435,1.29615,1.29309,1.293435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/15/2012 12:00:00 AM,1.29342,1.297875,1.28908,1.296745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2012 12:00:00 AM,1.296725,1.31243,1.29535,1.31058,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/17/2012 12:00:00 AM,1.31057,1.313955,1.30855,1.31123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/18/2012 12:00:00 AM,1.311225,1.312865,1.305585,1.30685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/19/2012 12:00:00 AM,1.30684,1.307705,1.301325,1.30224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/21/2012 12:00:00 AM,1.302145,1.30294,1.301555,1.302165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
10/22/2012 12:00:00 AM,1.30217,1.30834,1.30202,1.307055,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2012 12:00:00 AM,1.30704,1.30705,1.2952,1.29737,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/24/2012 12:00:00 AM,1.297375,1.299675,1.292035,1.296465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/25/2012 12:00:00 AM,1.29647,1.302305,1.292705,1.29388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/26/2012 12:00:00 AM,1.29387,1.29563,1.28827,1.294105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/28/2012 12:00:00 AM,1.294165,1.294615,1.29189,1.292205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/29/2012 12:00:00 AM,1.292195,1.293615,1.288525,1.29069,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2012 12:00:00 AM,1.29068,1.29835,1.28861,1.296125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2012 12:00:00 AM,1.296135,1.30204,1.29466,1.296445,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/1/2012 12:00:00 AM,1.29644,1.29826,1.292475,1.294665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100
11/2/2012 12:00:00 AM,1.29464,1.29466,1.282135,1.28384,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2012 12:00:00 AM,1.281795,1.283475,1.281635,1.282275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,-100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/5/2012 12:00:00 AM,1.282275,1.28425,1.276745,1.279975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2012 12:00:00 AM,1.279965,1.282655,1.27635,1.280575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/7/2012 12:00:00 AM,1.280565,1.287635,1.27364,1.27562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2012 12:00:00 AM,1.275635,1.27764,1.27171,1.274145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/9/2012 12:00:00 AM,1.274125,1.279005,1.268995,1.27151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2012 12:00:00 AM,1.271245,1.273655,1.27093,1.272055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/12/2012 12:00:00 AM,1.272045,1.273915,1.269765,1.27059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/13/2012 12:00:00 AM,1.270595,1.27284,1.26611,1.27096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/14/2012 12:00:00 AM,1.270955,1.27789,1.27035,1.27297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2012 12:00:00 AM,1.27295,1.28021,1.271755,1.27813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2012 12:00:00 AM,1.27812,1.27843,1.26904,1.274275,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2012 12:00:00 AM,1.274885,1.276085,1.274005,1.275855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/19/2012 12:00:00 AM,1.27587,1.28204,1.274585,1.276685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/20/2012 12:00:00 AM,1.276675,1.282965,1.27649,1.28125,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2012 12:00:00 AM,1.281245,1.2868,1.27364,1.28641,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2012 12:00:00 AM,1.286395,1.289885,1.28341,1.287435,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0
11/23/2012 12:00:00 AM,1.287425,1.299075,1.28684,1.297745,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2012 12:00:00 AM,1.296675,1.29776,1.296365,1.29728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/26/2012 12:00:00 AM,1.297275,1.300735,1.294425,1.298845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/27/2012 12:00:00 AM,1.29886,1.300865,1.291545,1.293755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/28/2012 12:00:00 AM,1.293775,1.296125,1.288005,1.295055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2012 12:00:00 AM,1.29506,1.30142,1.293905,1.29719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/30/2012 12:00:00 AM,1.297185,1.302765,1.296815,1.298615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2012 12:00:00 AM,1.298405,1.29982,1.298385,1.29957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/3/2012 12:00:00 AM,1.299565,1.30758,1.299345,1.30636,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2012 12:00:00 AM,1.30636,1.31084,1.304605,1.309915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2012 12:00:00 AM,1.30989,1.312655,1.306025,1.30724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2012 12:00:00 AM,1.30725,1.308655,1.295045,1.29615,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2012 12:00:00 AM,1.29615,1.29726,1.28763,1.292755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/9/2012 12:00:00 AM,1.288935,1.290755,1.28876,1.290635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/10/2012 12:00:00 AM,1.29065,1.294655,1.288595,1.293705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2012 12:00:00 AM,1.293695,1.301485,1.29288,1.30116,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2012 12:00:00 AM,1.301145,1.30974,1.29957,1.306535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/13/2012 12:00:00 AM,1.30655,1.31004,1.30409,1.307685,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/14/2012 12:00:00 AM,1.307695,1.31732,1.306635,1.316175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2012 12:00:00 AM,1.317195,1.31883,1.316315,1.316585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
12/17/2012 12:00:00 AM,1.3166,1.31789,1.31442,1.316115,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/18/2012 12:00:00 AM,1.316095,1.323845,1.31564,1.322855,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2012 12:00:00 AM,1.322835,1.330825,1.318865,1.321295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/20/2012 12:00:00 AM,1.32131,1.329515,1.320345,1.323715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/21/2012 12:00:00 AM,1.32373,1.323805,1.31587,1.318555,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/23/2012 12:00:00 AM,1.31766,1.318535,1.317325,1.318015,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/24/2012 12:00:00 AM,1.318005,1.323375,1.31714,1.317655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/26/2012 12:00:00 AM,1.31836,1.32542,1.317345,1.322785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/27/2012 12:00:00 AM,1.32281,1.32836,1.32014,1.324815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/28/2012 12:00:00 AM,1.32483,1.32567,1.31659,1.32185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2012 12:00:00 AM,1.321575,1.323245,1.32129,1.322635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/31/2012 12:00:00 AM,1.32262,1.323495,1.31722,1.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2013 12:00:00 AM,1.326575,1.32937,1.315665,1.31835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2013 12:00:00 AM,1.318355,1.318905,1.302255,1.30245,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2013 12:00:00 AM,1.30248,1.30897,1.299755,1.306875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/6/2013 12:00:00 AM,1.30758,1.307945,1.30654,1.306785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/7/2013 12:00:00 AM,1.306805,1.312825,1.301685,1.31237,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2013 12:00:00 AM,1.31236,1.313985,1.305635,1.308285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2013 12:00:00 AM,1.30827,1.3096,1.303685,1.305345,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/10/2013 12:00:00 AM,1.30534,1.32797,1.303895,1.32727,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/11/2013 12:00:00 AM,1.327265,1.336515,1.32484,1.334315,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/13/2013 12:00:00 AM,1.33626,1.336945,1.33482,1.33582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,-100,-100,0,0,100,0,0,0,0,0,0
1/14/2013 12:00:00 AM,1.33582,1.340395,1.333625,1.33771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/15/2013 12:00:00 AM,1.33773,1.33937,1.326335,1.330945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2013 12:00:00 AM,1.330955,1.332475,1.325625,1.32849,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/17/2013 12:00:00 AM,1.328485,1.338725,1.32699,1.33741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/18/2013 12:00:00 AM,1.337405,1.33983,1.328055,1.33156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/20/2013 12:00:00 AM,1.330655,1.332385,1.330655,1.3318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/21/2013 12:00:00 AM,1.33178,1.333225,1.330005,1.330965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
1/22/2013 12:00:00 AM,1.330975,1.337165,1.326685,1.331275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/23/2013 12:00:00 AM,1.331275,1.33547,1.32644,1.330685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/24/2013 12:00:00 AM,1.330665,1.339265,1.32861,1.33679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2013 12:00:00 AM,1.336785,1.347925,1.334975,1.34565,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2013 12:00:00 AM,1.346585,1.347115,1.345325,1.346475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
1/28/2013 12:00:00 AM,1.346485,1.34772,1.34247,1.344715,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/29/2013 12:00:00 AM,1.34473,1.34972,1.34144,1.348775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2013 12:00:00 AM,1.34876,1.358755,1.34821,1.356835,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2013 12:00:00 AM,1.356825,1.361805,1.354125,1.361195,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/1/2013 12:00:00 AM,1.36118,1.37109,1.35863,1.36408,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0
2/3/2013 12:00:00 AM,1.36437,1.366005,1.363155,1.36452,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
2/4/2013 12:00:00 AM,1.364515,1.36491,1.34987,1.351065,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2013 12:00:00 AM,1.351055,1.359745,1.345845,1.35826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2013 12:00:00 AM,1.358255,1.359595,1.34935,1.35218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2013 12:00:00 AM,1.352185,1.35775,1.337065,1.338285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2013 12:00:00 AM,1.33829,1.34293,1.335335,1.33632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/10/2013 12:00:00 AM,1.336125,1.33807,1.33535,1.33665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
2/11/2013 12:00:00 AM,1.33662,1.34275,1.335715,1.340185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2013 12:00:00 AM,1.34018,1.34756,1.336395,1.34526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2013 12:00:00 AM,1.3452,1.351995,1.34263,1.344465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/14/2013 12:00:00 AM,1.34447,1.34557,1.33153,1.334995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/15/2013 12:00:00 AM,1.335005,1.339335,1.330645,1.336505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/17/2013 12:00:00 AM,1.33496,1.335935,1.333735,1.33393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/18/2013 12:00:00 AM,1.33392,1.337945,1.332155,1.33487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/19/2013 12:00:00 AM,1.334875,1.33962,1.332895,1.339505,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2013 12:00:00 AM,1.33949,1.34341,1.327085,1.327305,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/21/2013 12:00:00 AM,1.32733,1.328935,1.316095,1.31921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/22/2013 12:00:00 AM,1.319215,1.324575,1.314505,1.31883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/24/2013 12:00:00 AM,1.321595,1.323395,1.31857,1.31913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/25/2013 12:00:00 AM,1.319145,1.331895,1.304785,1.30662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/26/2013 12:00:00 AM,1.30661,1.3123,1.30183,1.306745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/27/2013 12:00:00 AM,1.30677,1.31618,1.304145,1.315505,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2013 12:00:00 AM,1.31552,1.31582,1.305315,1.306015,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/1/2013 12:00:00 AM,1.306015,1.310105,1.296655,1.302075,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/3/2013 12:00:00 AM,1.301345,1.30312,1.30042,1.301585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
3/4/2013 12:00:00 AM,1.301565,1.30408,1.298235,1.303495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2013 12:00:00 AM,1.30349,1.30753,1.301025,1.30473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
3/6/2013 12:00:00 AM,1.304745,1.30705,1.29653,1.297805,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2013 12:00:00 AM,1.297815,1.311835,1.297495,1.310795,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/8/2013 12:00:00 AM,1.310815,1.31344,1.29554,1.30014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/10/2013 12:00:00 AM,1.299505,1.300385,1.29794,1.298735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
3/11/2013 12:00:00 AM,1.298715,1.305375,1.298385,1.30324,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2013 12:00:00 AM,1.303235,1.307465,1.29911,1.303045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/13/2013 12:00:00 AM,1.303045,1.30648,1.292335,1.29593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2013 12:00:00 AM,1.295925,1.30326,1.291145,1.301215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/15/2013 12:00:00 AM,1.30122,1.310715,1.300265,1.307525,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2013 12:00:00 AM,1.293975,1.29448,1.28883,1.289115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/18/2013 12:00:00 AM,1.28909,1.299585,1.288205,1.294365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2013 12:00:00 AM,1.29438,1.29697,1.28437,1.28642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2013 12:00:00 AM,1.28642,1.297855,1.286355,1.29392,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2013 12:00:00 AM,1.293945,1.295515,1.287975,1.290315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/22/2013 12:00:00 AM,1.29032,1.300995,1.28882,1.29899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2013 12:00:00 AM,1.29573,1.304865,1.294365,1.301895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2013 12:00:00 AM,1.301905,1.30481,1.282975,1.28572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2013 12:00:00 AM,1.285705,1.28899,1.282815,1.286055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/27/2013 12:00:00 AM,1.286065,1.2867,1.275075,1.27746,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2013 12:00:00 AM,1.277465,1.284445,1.27553,1.28137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/29/2013 12:00:00 AM,1.281385,1.283725,1.27931,1.28173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
3/31/2013 12:00:00 AM,1.28061,1.281365,1.280015,1.280535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
4/1/2013 12:00:00 AM,1.280535,1.286815,1.277135,1.284865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/2/2013 12:00:00 AM,1.28485,1.287755,1.280915,1.28191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2013 12:00:00 AM,1.281915,1.28644,1.27899,1.284915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2013 12:00:00 AM,1.28491,1.29489,1.27451,1.292575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/5/2013 12:00:00 AM,1.292575,1.303975,1.290065,1.29974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2013 12:00:00 AM,1.297275,1.30062,1.296435,1.299095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/8/2013 12:00:00 AM,1.2991,1.303795,1.296845,1.302925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/9/2013 12:00:00 AM,1.302935,1.310305,1.300515,1.308075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2013 12:00:00 AM,1.308055,1.312195,1.305115,1.305205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2013 12:00:00 AM,1.305215,1.31383,1.304385,1.31162,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/12/2013 12:00:00 AM,1.311605,1.31269,1.303675,1.31086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/14/2013 12:00:00 AM,1.313695,1.313695,1.309595,1.30968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/15/2013 12:00:00 AM,1.30777,1.31075,1.30218,1.30532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/16/2013 12:00:00 AM,1.3053,1.320165,1.302815,1.31779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2013 12:00:00 AM,1.317795,1.319965,1.300125,1.30336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2013 12:00:00 AM,1.303385,1.30962,1.3021,1.305255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/19/2013 12:00:00 AM,1.30526,1.31289,1.30471,1.305275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,100,0,0,0,0,0,0,0,0,0
4/21/2013 12:00:00 AM,1.308295,1.308645,1.30535,1.305745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/22/2013 12:00:00 AM,1.30575,1.308405,1.301515,1.305945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/23/2013 12:00:00 AM,1.30594,1.30841,1.297295,1.29942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2013 12:00:00 AM,1.29941,1.30342,1.295445,1.30157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2013 12:00:00 AM,1.301595,1.30934,1.29892,1.3004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/26/2013 12:00:00 AM,1.300405,1.30477,1.29907,1.302775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/28/2013 12:00:00 AM,1.30276,1.306765,1.30276,1.304085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/29/2013 12:00:00 AM,1.304095,1.31164,1.303185,1.30945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2013 12:00:00 AM,1.309425,1.31859,1.305425,1.31679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2013 12:00:00 AM,1.31679,1.32427,1.316065,1.317935,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/2/2013 12:00:00 AM,1.317975,1.32187,1.303735,1.30661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/3/2013 12:00:00 AM,1.306585,1.31596,1.30333,1.311545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/5/2013 12:00:00 AM,1.31174,1.312635,1.311055,1.312095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,100,100,0,0,0,0,0,0,0,0,0
5/6/2013 12:00:00 AM,1.31209,1.31412,1.305365,1.307265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
5/7/2013 12:00:00 AM,1.30727,1.3132,1.30679,1.307515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/8/2013 12:00:00 AM,1.30752,1.31943,1.307175,1.316025,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2013 12:00:00 AM,1.31602,1.317705,1.301015,1.303195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2013 12:00:00 AM,1.303185,1.305105,1.293535,1.299225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/12/2013 12:00:00 AM,1.295645,1.297885,1.295445,1.29672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/13/2013 12:00:00 AM,1.296705,1.29998,1.294145,1.298705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2013 12:00:00 AM,1.298685,1.302915,1.29123,1.293645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/15/2013 12:00:00 AM,1.29364,1.294275,1.284335,1.28825,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/16/2013 12:00:00 AM,1.288255,1.29298,1.284645,1.288295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/17/2013 12:00:00 AM,1.288305,1.288905,1.27965,1.28356,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2013 12:00:00 AM,1.281795,1.28485,1.281795,1.2831,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/20/2013 12:00:00 AM,1.283085,1.2904,1.281945,1.289055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2013 12:00:00 AM,1.28903,1.29335,1.28411,1.29199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2013 12:00:00 AM,1.291985,1.299815,1.28336,1.28422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2013 12:00:00 AM,1.28423,1.29569,1.282155,1.2923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2013 12:00:00 AM,1.29229,1.29934,1.290435,1.2936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/26/2013 12:00:00 AM,1.293295,1.294425,1.292625,1.293595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
5/27/2013 12:00:00 AM,1.29359,1.294865,1.29154,1.29341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
5/28/2013 12:00:00 AM,1.293395,1.294975,1.284155,1.284465,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2013 12:00:00 AM,1.28447,1.29776,1.283785,1.29466,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2013 12:00:00 AM,1.294665,1.306145,1.29335,1.30422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/31/2013 12:00:00 AM,1.304205,1.30487,1.294425,1.299675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/2/2013 12:00:00 AM,1.299275,1.30004,1.2983,1.299445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
6/3/2013 12:00:00 AM,1.299465,1.310775,1.29555,1.307055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2013 12:00:00 AM,1.30704,1.31015,1.304225,1.30719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/5/2013 12:00:00 AM,1.30716,1.31163,1.305305,1.308675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/6/2013 12:00:00 AM,1.30866,1.33062,1.307505,1.32423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/7/2013 12:00:00 AM,1.32423,1.328515,1.31915,1.32142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/9/2013 12:00:00 AM,1.319215,1.321515,1.31881,1.320245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/10/2013 12:00:00 AM,1.320255,1.326925,1.31776,1.325285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2013 12:00:00 AM,1.325255,1.33175,1.3232,1.33124,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/12/2013 12:00:00 AM,1.331255,1.335915,1.32655,1.334415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/13/2013 12:00:00 AM,1.33442,1.339035,1.327865,1.335865,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/14/2013 12:00:00 AM,1.335875,1.337335,1.32948,1.334375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/16/2013 12:00:00 AM,1.3347,1.335745,1.33375,1.33544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/17/2013 12:00:00 AM,1.335435,1.338155,1.331855,1.336215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/18/2013 12:00:00 AM,1.3362,1.34158,1.3326,1.3393,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2013 12:00:00 AM,1.339295,1.34174,1.326225,1.32817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/20/2013 12:00:00 AM,1.328195,1.330045,1.316145,1.32278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/21/2013 12:00:00 AM,1.32277,1.325415,1.30987,1.31212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/23/2013 12:00:00 AM,1.30875,1.311445,1.30854,1.31065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/24/2013 12:00:00 AM,1.310665,1.314395,1.305905,1.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/25/2013 12:00:00 AM,1.31351,1.31507,1.3065,1.30753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2013 12:00:00 AM,1.307535,1.30873,1.29848,1.30163,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2013 12:00:00 AM,1.301645,1.305715,1.300015,1.30362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/28/2013 12:00:00 AM,1.303615,1.31033,1.29913,1.301105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/30/2013 12:00:00 AM,1.301,1.302665,1.300505,1.3008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
7/1/2013 12:00:00 AM,1.300795,1.307125,1.300735,1.306795,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
7/2/2013 12:00:00 AM,1.30677,1.307815,1.29635,1.29749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2013 12:00:00 AM,1.29749,1.303255,1.292315,1.30209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/4/2013 12:00:00 AM,1.302085,1.302085,1.28831,1.289235,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/5/2013 12:00:00 AM,1.28923,1.290565,1.280615,1.283145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/7/2013 12:00:00 AM,1.282775,1.28345,1.281065,1.281275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/8/2013 12:00:00 AM,1.28129,1.288185,1.28117,1.286085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
7/9/2013 12:00:00 AM,1.286095,1.289805,1.275535,1.277645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2013 12:00:00 AM,1.27768,1.320625,1.276485,1.31165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/11/2013 12:00:00 AM,1.311665,1.31471,1.300575,1.308685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/12/2013 12:00:00 AM,1.308695,1.310005,1.299915,1.306725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/14/2013 12:00:00 AM,1.30725,1.30845,1.305655,1.306095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/15/2013 12:00:00 AM,1.306115,1.307915,1.29934,1.3058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/16/2013 12:00:00 AM,1.305805,1.31745,1.30501,1.314795,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2013 12:00:00 AM,1.314805,1.317845,1.30832,1.311645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/18/2013 12:00:00 AM,1.31165,1.31256,1.306615,1.310855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
7/19/2013 12:00:00 AM,1.310865,1.31546,1.308935,1.3137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/21/2013 12:00:00 AM,1.3146,1.316045,1.313345,1.31583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/22/2013 12:00:00 AM,1.315785,1.32182,1.31442,1.31909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/23/2013 12:00:00 AM,1.319095,1.32388,1.31635,1.32212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2013 12:00:00 AM,1.322115,1.325615,1.31766,1.319045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
7/25/2013 12:00:00 AM,1.319065,1.329595,1.316575,1.32736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/26/2013 12:00:00 AM,1.32737,1.329685,1.32527,1.32786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
7/28/2013 12:00:00 AM,1.328045,1.32938,1.327535,1.32858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
7/29/2013 12:00:00 AM,1.328565,1.32951,1.324125,1.32445,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2013 12:00:00 AM,1.32631,1.330205,1.32344,1.32658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/31/2013 12:00:00 AM,1.32656,1.334485,1.320955,1.33006,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/1/2013 12:00:00 AM,1.33007,1.33108,1.319265,1.32116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/2/2013 12:00:00 AM,1.321165,1.32942,1.31888,1.32818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/4/2013 12:00:00 AM,1.327495,1.32886,1.32732,1.32772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/5/2013 12:00:00 AM,1.327735,1.330045,1.323275,1.325765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/6/2013 12:00:00 AM,1.325755,1.33231,1.32462,1.33073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2013 12:00:00 AM,1.330705,1.33456,1.326575,1.333995,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2013 12:00:00 AM,1.33398,1.34005,1.33281,1.33792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/9/2013 12:00:00 AM,1.337915,1.33904,1.333275,1.33417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
8/11/2013 12:00:00 AM,1.33395,1.334405,1.33145,1.333845,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
8/12/2013 12:00:00 AM,1.33384,1.334035,1.32773,1.329165,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/13/2013 12:00:00 AM,1.32916,1.331725,1.32336,1.3265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/14/2013 12:00:00 AM,1.326525,1.32809,1.32391,1.32647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/15/2013 12:00:00 AM,1.326465,1.33632,1.32054,1.33506,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/16/2013 12:00:00 AM,1.335045,1.33802,1.331105,1.332785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/18/2013 12:00:00 AM,1.332795,1.33429,1.332135,1.332915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
8/19/2013 12:00:00 AM,1.332895,1.337475,1.331535,1.33339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/20/2013 12:00:00 AM,1.333395,1.3452,1.332335,1.34206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2013 12:00:00 AM,1.34207,1.34271,1.33353,1.33412,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/22/2013 12:00:00 AM,1.33412,1.33732,1.329825,1.33555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/23/2013 12:00:00 AM,1.335545,1.340975,1.333335,1.33773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/25/2013 12:00:00 AM,1.337945,1.339345,1.33774,1.338685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
8/26/2013 12:00:00 AM,1.33867,1.33941,1.335665,1.33782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0
8/27/2013 12:00:00 AM,1.337825,1.339875,1.33223,1.33908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2013 12:00:00 AM,1.339075,1.33978,1.33051,1.333475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/29/2013 12:00:00 AM,1.33346,1.334015,1.32193,1.323685,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/1/2013 12:00:00 AM,1.322795,1.323695,1.319685,1.32068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/2/2013 12:00:00 AM,1.320685,1.32274,1.31838,1.318925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/3/2013 12:00:00 AM,1.31893,1.319695,1.313855,1.317175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/4/2013 12:00:00 AM,1.31717,1.32179,1.3157,1.319945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2013 12:00:00 AM,1.31994,1.32232,1.31105,1.311935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/6/2013 12:00:00 AM,1.31189,1.318965,1.31049,1.317845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/8/2013 12:00:00 AM,1.317625,1.317905,1.315955,1.31721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0,0
9/9/2013 12:00:00 AM,1.317205,1.32807,1.31668,1.325565,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2013 12:00:00 AM,1.32558,1.327585,1.323025,1.32674,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2013 12:00:00 AM,1.326755,1.332465,1.32438,1.33135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/12/2013 12:00:00 AM,1.331355,1.33246,1.325625,1.329835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/13/2013 12:00:00 AM,1.32986,1.332165,1.32537,1.329975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/15/2013 12:00:00 AM,1.330895,1.338195,1.329565,1.33586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2013 12:00:00 AM,1.335845,1.33856,1.333015,1.33354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2013 12:00:00 AM,1.33355,1.33695,1.332525,1.33565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/18/2013 12:00:00 AM,1.335655,1.354215,1.33382,1.352365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2013 12:00:00 AM,1.35236,1.35686,1.35094,1.353345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/20/2013 12:00:00 AM,1.35335,1.354875,1.349785,1.35267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/22/2013 12:00:00 AM,1.3542,1.355425,1.352615,1.353335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/23/2013 12:00:00 AM,1.353355,1.354475,1.347955,1.34967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/24/2013 12:00:00 AM,1.349665,1.351895,1.34645,1.347325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2013 12:00:00 AM,1.34731,1.353735,1.34618,1.351725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2013 12:00:00 AM,1.35171,1.352625,1.34722,1.34874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/27/2013 12:00:00 AM,1.348735,1.356455,1.34743,1.352215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/29/2013 12:00:00 AM,1.348845,1.350415,1.346845,1.349445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/30/2013 12:00:00 AM,1.349425,1.355615,1.347765,1.352355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/1/2013 12:00:00 AM,1.352375,1.35879,1.351655,1.35229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/2/2013 12:00:00 AM,1.352265,1.36074,1.350475,1.35898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/3/2013 12:00:00 AM,1.358995,1.36463,1.35805,1.362285,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/4/2013 12:00:00 AM,1.3623,1.363185,1.35383,1.355355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/6/2013 12:00:00 AM,1.35602,1.35717,1.355195,1.356845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/7/2013 12:00:00 AM,1.35684,1.359115,1.35426,1.358085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2013 12:00:00 AM,1.358075,1.360725,1.35576,1.359885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2013 12:00:00 AM,1.3599,1.36007,1.348585,1.351845,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2013 12:00:00 AM,1.35182,1.3547,1.34876,1.35264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/11/2013 12:00:00 AM,1.352635,1.35817,1.351955,1.35403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/13/2013 12:00:00 AM,1.355535,1.356805,1.355125,1.355535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,100,100,0,0,0,0,0,0,0,0,0
10/14/2013 12:00:00 AM,1.35552,1.35978,1.35455,1.355645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/15/2013 12:00:00 AM,1.35564,1.357105,1.34795,1.35209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2013 12:00:00 AM,1.35208,1.35676,1.347285,1.35218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/17/2013 12:00:00 AM,1.352155,1.36819,1.35158,1.366835,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/18/2013 12:00:00 AM,1.36683,1.3704,1.365945,1.36853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/20/2013 12:00:00 AM,1.368645,1.369035,1.36809,1.368135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/21/2013 12:00:00 AM,1.36811,1.368865,1.36512,1.367215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2013 12:00:00 AM,1.367225,1.379225,1.366215,1.37782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2013 12:00:00 AM,1.37781,1.37929,1.37415,1.377865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/24/2013 12:00:00 AM,1.37787,1.382525,1.37645,1.380175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/25/2013 12:00:00 AM,1.38018,1.38324,1.377445,1.380335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/27/2013 12:00:00 AM,1.38083,1.38117,1.379825,1.380475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/28/2013 12:00:00 AM,1.38046,1.38177,1.37751,1.378815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/29/2013 12:00:00 AM,1.378785,1.381325,1.37364,1.37426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2013 12:00:00 AM,1.374265,1.378545,1.369575,1.37235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/31/2013 12:00:00 AM,1.372315,1.37387,1.35753,1.35789,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/1/2013 12:00:00 AM,1.35788,1.358165,1.348005,1.34904,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/3/2013 12:00:00 AM,1.348645,1.349655,1.348395,1.34921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/4/2013 12:00:00 AM,1.349205,1.35243,1.34419,1.351535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2013 12:00:00 AM,1.351515,1.352235,1.344915,1.34721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2013 12:00:00 AM,1.34723,1.35477,1.346765,1.35175,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2013 12:00:00 AM,1.35174,1.35291,1.32949,1.34087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/8/2013 12:00:00 AM,1.340865,1.343795,1.331785,1.336775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2013 12:00:00 AM,1.33528,1.33626,1.33448,1.334645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/11/2013 12:00:00 AM,1.334665,1.341605,1.334665,1.34075,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
11/12/2013 12:00:00 AM,1.34075,1.34563,1.335935,1.343765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2013 12:00:00 AM,1.34378,1.34976,1.33902,1.348445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/14/2013 12:00:00 AM,1.348435,1.34942,1.341845,1.34459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/15/2013 12:00:00 AM,1.344585,1.350545,1.343215,1.349595,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/17/2013 12:00:00 AM,1.34941,1.34987,1.34803,1.34823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/18/2013 12:00:00 AM,1.34822,1.354175,1.347455,1.35017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2013 12:00:00 AM,1.35017,1.35799,1.34878,1.356415,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/20/2013 12:00:00 AM,1.35641,1.356425,1.34154,1.34303,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/21/2013 12:00:00 AM,1.34305,1.348665,1.339955,1.34711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/22/2013 12:00:00 AM,1.347095,1.355685,1.346235,1.35563,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/24/2013 12:00:00 AM,1.35473,1.356005,1.354595,1.355135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/25/2013 12:00:00 AM,1.35514,1.355635,1.34901,1.353345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2013 12:00:00 AM,1.353355,1.35749,1.35212,1.356705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/27/2013 12:00:00 AM,1.356715,1.36129,1.355775,1.35731,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/28/2013 12:00:00 AM,1.35732,1.36187,1.356375,1.360295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/29/2013 12:00:00 AM,1.360275,1.36216,1.358015,1.359305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/1/2013 12:00:00 AM,1.358795,1.359245,1.358075,1.35851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
12/2/2013 12:00:00 AM,1.358495,1.36159,1.352595,1.354215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2013 12:00:00 AM,1.354225,1.36137,1.35244,1.35917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2013 12:00:00 AM,1.35918,1.360535,1.35283,1.358545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/5/2013 12:00:00 AM,1.35855,1.36772,1.35432,1.366875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/6/2013 12:00:00 AM,1.36688,1.37064,1.362,1.370375,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/8/2013 12:00:00 AM,1.370485,1.372175,1.37003,1.370665,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,-100,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,100,100,-100,0,0,0,0,0,0,0,0
12/9/2013 12:00:00 AM,1.370645,1.37461,1.36942,1.373705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2013 12:00:00 AM,1.3737,1.379495,1.373435,1.376415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2013 12:00:00 AM,1.37643,1.381075,1.37403,1.378515,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/12/2013 12:00:00 AM,1.37851,1.38032,1.37375,1.37497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
12/13/2013 12:00:00 AM,1.374975,1.37692,1.37091,1.37434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/15/2013 12:00:00 AM,1.373195,1.374185,1.372695,1.373805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/16/2013 12:00:00 AM,1.373815,1.37988,1.373645,1.37607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
12/17/2013 12:00:00 AM,1.376065,1.378235,1.372305,1.37693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/18/2013 12:00:00 AM,1.376925,1.38118,1.36681,1.36825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2013 12:00:00 AM,1.368245,1.36939,1.364945,1.36557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/20/2013 12:00:00 AM,1.365565,1.37094,1.3625,1.367165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/22/2013 12:00:00 AM,1.367495,1.367785,1.366785,1.367755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0
12/23/2013 12:00:00 AM,1.36775,1.37169,1.367275,1.36973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/24/2013 12:00:00 AM,1.369725,1.3698,1.36551,1.36754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/26/2013 12:00:00 AM,1.36763,1.370225,1.3675,1.36946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/27/2013 12:00:00 AM,1.36947,1.389365,1.369245,1.37478,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/29/2013 12:00:00 AM,1.375095,1.377,1.374635,1.375125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,100,100,0,0,0,0,0,0,0,0,0
12/30/2013 12:00:00 AM,1.37512,1.381905,1.37283,1.380845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/31/2013 12:00:00 AM,1.380835,1.381265,1.37599,1.377845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/2/2014 12:00:00 AM,1.374445,1.37586,1.36296,1.366525,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/3/2014 12:00:00 AM,1.366535,1.36719,1.35824,1.35908,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2014 12:00:00 AM,1.358995,1.36006,1.358855,1.35957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/6/2014 12:00:00 AM,1.359555,1.36532,1.357145,1.362975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2014 12:00:00 AM,1.362965,1.365635,1.359655,1.36172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/8/2014 12:00:00 AM,1.361715,1.36351,1.35535,1.357145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2014 12:00:00 AM,1.35715,1.363325,1.354805,1.360625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/10/2014 12:00:00 AM,1.36063,1.36874,1.35709,1.366835,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/12/2014 12:00:00 AM,1.36757,1.36799,1.366465,1.36722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,-100,-100,0,0,100,0,0,0,0,0,0
1/13/2014 12:00:00 AM,1.36721,1.368475,1.36374,1.36688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/14/2014 12:00:00 AM,1.366865,1.369945,1.36491,1.36672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/15/2014 12:00:00 AM,1.36671,1.367325,1.358135,1.359955,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2014 12:00:00 AM,1.35996,1.36497,1.35832,1.36155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/17/2014 12:00:00 AM,1.361555,1.362115,1.3517,1.35386,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/19/2014 12:00:00 AM,1.353795,1.35447,1.3525,1.352725,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/20/2014 12:00:00 AM,1.35273,1.35679,1.35076,1.35458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100
1/21/2014 12:00:00 AM,1.354585,1.35691,1.351635,1.355745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/22/2014 12:00:00 AM,1.35574,1.35839,1.353465,1.35442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
1/23/2014 12:00:00 AM,1.354415,1.36983,1.35302,1.36881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/24/2014 12:00:00 AM,1.368815,1.37395,1.36627,1.36758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/26/2014 12:00:00 AM,1.367495,1.36907,1.366995,1.36868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/27/2014 12:00:00 AM,1.368685,1.37166,1.365325,1.36743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/28/2014 12:00:00 AM,1.36742,1.36884,1.362895,1.36541,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/29/2014 12:00:00 AM,1.365405,1.36847,1.360305,1.365735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/30/2014 12:00:00 AM,1.365725,1.366285,1.354335,1.355755,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0
1/31/2014 12:00:00 AM,1.35576,1.35735,1.34792,1.349085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/2/2014 12:00:00 AM,1.348395,1.34913,1.34795,1.348735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
2/3/2014 12:00:00 AM,1.34874,1.35356,1.347715,1.35226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/4/2014 12:00:00 AM,1.352255,1.353895,1.34934,1.351595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/5/2014 12:00:00 AM,1.35158,1.355565,1.34988,1.353385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2014 12:00:00 AM,1.353395,1.361895,1.34822,1.35917,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/7/2014 12:00:00 AM,1.35916,1.364445,1.35521,1.36347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/9/2014 12:00:00 AM,1.362975,1.363005,1.360915,1.36187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/10/2014 12:00:00 AM,1.361875,1.365155,1.36185,1.364535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/11/2014 12:00:00 AM,1.36454,1.36832,1.36294,1.363665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/12/2014 12:00:00 AM,1.36366,1.365265,1.35622,1.35878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2014 12:00:00 AM,1.358775,1.36921,1.35856,1.36762,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/14/2014 12:00:00 AM,1.36764,1.371485,1.36737,1.36931,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
2/16/2014 12:00:00 AM,1.370075,1.37154,1.369515,1.370405,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,100,100,0,0,0,0,0,0,0,0,0
2/17/2014 12:00:00 AM,1.3704,1.37243,1.36921,1.3704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/18/2014 12:00:00 AM,1.370395,1.377055,1.369465,1.376045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/19/2014 12:00:00 AM,1.37604,1.377315,1.37244,1.372945,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2014 12:00:00 AM,1.37294,1.37626,1.36855,1.372075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/21/2014 12:00:00 AM,1.37208,1.375865,1.3702,1.37381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100
2/23/2014 12:00:00 AM,1.372895,1.37414,1.37284,1.373745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/24/2014 12:00:00 AM,1.37375,1.377175,1.37084,1.37346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/25/2014 12:00:00 AM,1.373465,1.37671,1.371545,1.374585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/26/2014 12:00:00 AM,1.374575,1.375725,1.366165,1.36811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2014 12:00:00 AM,1.368105,1.372665,1.36432,1.370645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/28/2014 12:00:00 AM,1.37064,1.382475,1.36941,1.379995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/2/2014 12:00:00 AM,1.376455,1.37876,1.375415,1.377425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
3/3/2014 12:00:00 AM,1.37744,1.379275,1.37263,1.37355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/4/2014 12:00:00 AM,1.373545,1.378155,1.372085,1.374195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/5/2014 12:00:00 AM,1.374175,1.374955,1.370745,1.373155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2014 12:00:00 AM,1.37315,1.38732,1.372125,1.38634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/7/2014 12:00:00 AM,1.386345,1.39151,1.38521,1.388005,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/9/2014 12:00:00 AM,1.387545,1.38797,1.386725,1.387755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
3/10/2014 12:00:00 AM,1.387745,1.389775,1.38616,1.387595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/11/2014 12:00:00 AM,1.387605,1.387665,1.38338,1.38564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2014 12:00:00 AM,1.385645,1.39144,1.384345,1.390235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2014 12:00:00 AM,1.39024,1.39668,1.38457,1.38651,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/14/2014 12:00:00 AM,1.386515,1.393765,1.384765,1.391165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/16/2014 12:00:00 AM,1.389775,1.391715,1.389055,1.390915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/17/2014 12:00:00 AM,1.39091,1.39478,1.3879,1.392525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/18/2014 12:00:00 AM,1.392515,1.394325,1.387985,1.39291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/19/2014 12:00:00 AM,1.392925,1.393265,1.38097,1.38181,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2014 12:00:00 AM,1.381815,1.3845,1.374925,1.37787,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/21/2014 12:00:00 AM,1.377875,1.381075,1.37657,1.379465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/23/2014 12:00:00 AM,1.379645,1.380645,1.378815,1.379685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
3/24/2014 12:00:00 AM,1.37968,1.3876,1.37603,1.383635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2014 12:00:00 AM,1.38365,1.384715,1.374915,1.382005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2014 12:00:00 AM,1.382,1.382335,1.377655,1.378565,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2014 12:00:00 AM,1.37856,1.3797,1.372855,1.37407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/28/2014 12:00:00 AM,1.374075,1.37731,1.37048,1.375265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/30/2014 12:00:00 AM,1.375815,1.376845,1.37451,1.375315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
3/31/2014 12:00:00 AM,1.375305,1.38091,1.3722,1.377395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/1/2014 12:00:00 AM,1.3774,1.38155,1.37692,1.37935,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
4/2/2014 12:00:00 AM,1.379355,1.382025,1.375325,1.37667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2014 12:00:00 AM,1.376665,1.38071,1.36982,1.37228,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/4/2014 12:00:00 AM,1.372275,1.37314,1.367275,1.37027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/6/2014 12:00:00 AM,1.369695,1.370415,1.3695,1.37037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/7/2014 12:00:00 AM,1.370375,1.374865,1.36972,1.374205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2014 12:00:00 AM,1.37421,1.381165,1.373735,1.379295,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2014 12:00:00 AM,1.3793,1.38621,1.377995,1.38525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2014 12:00:00 AM,1.385245,1.389925,1.383595,1.38866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/11/2014 12:00:00 AM,1.388665,1.39059,1.386345,1.388465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/13/2014 12:00:00 AM,1.383845,1.386045,1.383255,1.384715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/14/2014 12:00:00 AM,1.384725,1.386305,1.380835,1.381545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2014 12:00:00 AM,1.38155,1.383335,1.37902,1.381095,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/16/2014 12:00:00 AM,1.38109,1.3851,1.38038,1.38239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2014 12:00:00 AM,1.382385,1.386475,1.381075,1.38108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/18/2014 12:00:00 AM,1.381085,1.38224,1.380845,1.381295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
4/20/2014 12:00:00 AM,1.381475,1.38174,1.380925,1.381435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,-100,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
4/21/2014 12:00:00 AM,1.38143,1.38305,1.378715,1.37917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/22/2014 12:00:00 AM,1.379145,1.38247,1.3785,1.3807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/23/2014 12:00:00 AM,1.38071,1.38547,1.380025,1.38171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2014 12:00:00 AM,1.38172,1.38436,1.379145,1.38305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/25/2014 12:00:00 AM,1.383045,1.38483,1.382685,1.38344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/27/2014 12:00:00 AM,1.383695,1.38466,1.3835,1.383905,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
4/28/2014 12:00:00 AM,1.383895,1.38795,1.381475,1.385195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2014 12:00:00 AM,1.385205,1.387925,1.38055,1.381295,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2014 12:00:00 AM,1.38128,1.387655,1.377195,1.38681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2014 12:00:00 AM,1.386815,1.38891,1.38628,1.387,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/2/2014 12:00:00 AM,1.386985,1.388175,1.38122,1.38727,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/4/2014 12:00:00 AM,1.387445,1.388795,1.387125,1.387185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/5/2014 12:00:00 AM,1.38718,1.388615,1.386465,1.387475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
5/6/2014 12:00:00 AM,1.38748,1.395135,1.38722,1.392925,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/7/2014 12:00:00 AM,1.39293,1.393875,1.39091,1.39105,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/8/2014 12:00:00 AM,1.391055,1.399365,1.3833,1.38427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/9/2014 12:00:00 AM,1.384275,1.38437,1.37448,1.376135,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/11/2014 12:00:00 AM,1.37547,1.376135,1.37507,1.376045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/12/2014 12:00:00 AM,1.37605,1.37749,1.37494,1.37556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
5/13/2014 12:00:00 AM,1.375555,1.37715,1.368905,1.37078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2014 12:00:00 AM,1.370775,1.37308,1.369805,1.37176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
5/15/2014 12:00:00 AM,1.371755,1.373245,1.36484,1.371695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/16/2014 12:00:00 AM,1.37169,1.37268,1.368545,1.369575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/18/2014 12:00:00 AM,1.370235,1.370585,1.369065,1.3703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
5/19/2014 12:00:00 AM,1.37029,1.373425,1.36984,1.371235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2014 12:00:00 AM,1.37123,1.37138,1.3678,1.37035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2014 12:00:00 AM,1.37034,1.37235,1.36344,1.368195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/22/2014 12:00:00 AM,1.36819,1.36871,1.364535,1.365325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/23/2014 12:00:00 AM,1.36532,1.36535,1.361575,1.36319,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/25/2014 12:00:00 AM,1.363,1.36438,1.361465,1.362775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
5/26/2014 12:00:00 AM,1.362765,1.36544,1.361555,1.365205,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/27/2014 12:00:00 AM,1.3652,1.366865,1.361255,1.363365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/28/2014 12:00:00 AM,1.363375,1.36378,1.358855,1.3592,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2014 12:00:00 AM,1.359205,1.36257,1.358615,1.36027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/30/2014 12:00:00 AM,1.360275,1.365015,1.359855,1.363315,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2014 12:00:00 AM,1.3635,1.364355,1.362185,1.36288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
6/2/2014 12:00:00 AM,1.36287,1.363615,1.358805,1.359645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2014 12:00:00 AM,1.35965,1.36478,1.35865,1.362105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2014 12:00:00 AM,1.3621,1.36392,1.35965,1.36025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/5/2014 12:00:00 AM,1.360245,1.366995,1.3503,1.36605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/6/2014 12:00:00 AM,1.366045,1.367705,1.362105,1.364305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/8/2014 12:00:00 AM,1.364445,1.364835,1.364095,1.364775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/9/2014 12:00:00 AM,1.36477,1.36688,1.35825,1.35924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/10/2014 12:00:00 AM,1.359245,1.360195,1.353355,1.353925,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/11/2014 12:00:00 AM,1.35393,1.35571,1.35216,1.35357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/12/2014 12:00:00 AM,1.353575,1.357185,1.351235,1.355065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/13/2014 12:00:00 AM,1.35506,1.357905,1.352105,1.3541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/15/2014 12:00:00 AM,1.353675,1.354445,1.35311,1.353605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
6/16/2014 12:00:00 AM,1.353615,1.357955,1.351305,1.357565,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/17/2014 12:00:00 AM,1.35757,1.35871,1.35363,1.354875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/18/2014 12:00:00 AM,1.35487,1.35997,1.35418,1.35895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/19/2014 12:00:00 AM,1.358955,1.364345,1.35848,1.361015,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
6/20/2014 12:00:00 AM,1.36101,1.3634,1.356435,1.35994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
6/22/2014 12:00:00 AM,1.35842,1.359735,1.358415,1.35911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
6/23/2014 12:00:00 AM,1.359105,1.36135,1.357415,1.36001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/24/2014 12:00:00 AM,1.360025,1.36278,1.35834,1.36059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
6/25/2014 12:00:00 AM,1.360585,1.36513,1.36005,1.36279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/26/2014 12:00:00 AM,1.362785,1.36414,1.357585,1.361145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/27/2014 12:00:00 AM,1.36115,1.365085,1.360995,1.364895,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/29/2014 12:00:00 AM,1.364645,1.364785,1.364255,1.36435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
6/30/2014 12:00:00 AM,1.36434,1.36978,1.36403,1.36915,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/1/2014 12:00:00 AM,1.369145,1.370065,1.367555,1.368025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/2/2014 12:00:00 AM,1.36803,1.36812,1.36419,1.365305,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/3/2014 12:00:00 AM,1.36531,1.366445,1.35961,1.360875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/4/2014 12:00:00 AM,1.36087,1.361115,1.35854,1.359415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/6/2014 12:00:00 AM,1.359745,1.3601,1.3584,1.35881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/7/2014 12:00:00 AM,1.358815,1.36092,1.3576,1.360575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/9/2014 12:00:00 AM,1.361675,1.364855,1.360235,1.364335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/10/2014 12:00:00 AM,1.364325,1.365075,1.358915,1.360425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
7/15/2014 12:00:00 AM,1.362175,1.362805,1.356195,1.357065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/16/2014 12:00:00 AM,1.35706,1.357135,1.352095,1.35281,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/17/2014 12:00:00 AM,1.352815,1.35403,1.351265,1.35187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/20/2014 12:00:00 AM,1.35273,1.353195,1.352495,1.35305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/21/2014 12:00:00 AM,1.353045,1.35491,1.3513,1.352205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
7/22/2014 12:00:00 AM,1.352215,1.352965,1.34587,1.346675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/24/2014 12:00:00 AM,1.346105,1.3485,1.343805,1.346525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
7/25/2014 12:00:00 AM,1.34653,1.34756,1.34212,1.34305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/27/2014 12:00:00 AM,1.343245,1.34363,1.342725,1.342875,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
7/28/2014 12:00:00 AM,1.34287,1.344395,1.342695,1.34373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
7/29/2014 12:00:00 AM,1.343735,1.34444,1.34042,1.34099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/30/2014 12:00:00 AM,1.340995,1.341525,1.336695,1.339465,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
7/31/2014 12:00:00 AM,1.33946,1.340055,1.337145,1.338895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/3/2014 12:00:00 AM,1.342745,1.343345,1.342285,1.342795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
8/4/2014 12:00:00 AM,1.3428,1.34311,1.34095,1.342165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/5/2014 12:00:00 AM,1.34216,1.342475,1.33583,1.33715,0,0,0,0,0,-100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/6/2014 12:00:00 AM,1.337145,1.3388,1.33331,1.337975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/7/2014 12:00:00 AM,1.33798,1.339385,1.333715,1.33573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/8/2014 12:00:00 AM,1.335735,1.343275,1.33436,1.341085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/10/2014 12:00:00 AM,1.340685,1.341415,1.340105,1.340435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
8/11/2014 12:00:00 AM,1.34044,1.340855,1.338035,1.33822,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/12/2014 12:00:00 AM,1.338215,1.338305,1.333605,1.33649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/13/2014 12:00:00 AM,1.336495,1.34151,1.33423,1.33658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
8/14/2014 12:00:00 AM,1.336585,1.34077,1.33486,1.33612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/15/2014 12:00:00 AM,1.336125,1.34118,1.33588,1.340005,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/17/2014 12:00:00 AM,1.339405,1.33989,1.338225,1.33896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
8/18/2014 12:00:00 AM,1.338955,1.33992,1.335295,1.33602,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/19/2014 12:00:00 AM,1.336025,1.33606,1.331315,1.33203,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/20/2014 12:00:00 AM,1.332035,1.332165,1.325525,1.32591,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/21/2014 12:00:00 AM,1.32592,1.328845,1.324205,1.327855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/24/2014 12:00:00 AM,1.32165,1.322245,1.318305,1.319715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/25/2014 12:00:00 AM,1.31972,1.321045,1.3179,1.318615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/26/2014 12:00:00 AM,1.31862,1.32148,1.316465,1.316955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/27/2014 12:00:00 AM,1.31695,1.32099,1.31527,1.319195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
8/28/2014 12:00:00 AM,1.31919,1.322085,1.315965,1.31842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
8/31/2014 12:00:00 AM,1.313775,1.31388,1.312465,1.312695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/1/2014 12:00:00 AM,1.31271,1.314555,1.311915,1.31312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/2/2014 12:00:00 AM,1.313115,1.31368,1.311015,1.313125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/3/2014 12:00:00 AM,1.31312,1.31601,1.31222,1.31482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/4/2014 12:00:00 AM,1.314825,1.31541,1.292015,1.293,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/5/2014 12:00:00 AM,1.292995,1.2989,1.2925,1.295255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/7/2014 12:00:00 AM,1.29433,1.29618,1.29305,1.295195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0
9/8/2014 12:00:00 AM,1.29519,1.295915,1.288145,1.289125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/9/2014 12:00:00 AM,1.28913,1.29575,1.285945,1.29412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/10/2014 12:00:00 AM,1.294115,1.29629,1.28838,1.29169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/11/2014 12:00:00 AM,1.29168,1.29519,1.28972,1.29225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/12/2014 12:00:00 AM,1.292255,1.297935,1.290885,1.29641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/14/2014 12:00:00 AM,1.2976,1.297985,1.29588,1.295965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/15/2014 12:00:00 AM,1.29597,1.296925,1.29087,1.293855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/16/2014 12:00:00 AM,1.29386,1.29953,1.29223,1.29581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/17/2014 12:00:00 AM,1.2958,1.29815,1.28343,1.28489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/18/2014 12:00:00 AM,1.2849,1.293055,1.28487,1.292045,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/19/2014 12:00:00 AM,1.29205,1.2929,1.282675,1.282675,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/21/2014 12:00:00 AM,1.282705,1.28443,1.28258,1.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
9/22/2014 12:00:00 AM,1.28399,1.2868,1.281635,1.28504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
9/23/2014 12:00:00 AM,1.28503,1.290125,1.283945,1.2849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
9/24/2014 12:00:00 AM,1.284905,1.286405,1.27742,1.2777,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/25/2014 12:00:00 AM,1.277705,1.27833,1.26967,1.275525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/26/2014 12:00:00 AM,1.27552,1.276,1.26769,1.26826,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/28/2014 12:00:00 AM,1.26908,1.27002,1.26666,1.267545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
9/29/2014 12:00:00 AM,1.26755,1.2715,1.266375,1.269005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
9/30/2014 12:00:00 AM,1.269,1.270245,1.257115,1.262825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/1/2014 12:00:00 AM,1.262815,1.26398,1.258365,1.26216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/2/2014 12:00:00 AM,1.262165,1.2699,1.261385,1.26681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
10/3/2014 12:00:00 AM,1.2668,1.266905,1.25007,1.251395,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/5/2014 12:00:00 AM,1.25105,1.25156,1.25085,1.251275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/6/2014 12:00:00 AM,1.25128,1.26749,1.25122,1.26434,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/7/2014 12:00:00 AM,1.264355,1.268325,1.258365,1.26649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/8/2014 12:00:00 AM,1.26648,1.27549,1.262265,1.274085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/9/2014 12:00:00 AM,1.274085,1.279155,1.2664,1.26883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2014 12:00:00 AM,1.268835,1.2716,1.26056,1.26295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2014 12:00:00 AM,1.26489,1.26521,1.2621,1.26397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,100,100,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,100,0,0,0,0,0,0
10/13/2014 12:00:00 AM,1.263985,1.27686,1.26339,1.27218,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/14/2014 12:00:00 AM,1.272185,1.27316,1.263175,1.26414,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/15/2014 12:00:00 AM,1.264155,1.28874,1.262475,1.28205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/16/2014 12:00:00 AM,1.282045,1.28451,1.270585,1.28044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
10/17/2014 12:00:00 AM,1.280445,1.2837,1.2744,1.276045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/19/2014 12:00:00 AM,1.27625,1.27639,1.273665,1.274745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/20/2014 12:00:00 AM,1.27476,1.281685,1.273135,1.279445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/21/2014 12:00:00 AM,1.27944,1.284035,1.270655,1.27138,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/22/2014 12:00:00 AM,1.27137,1.273985,1.263735,1.26416,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/23/2014 12:00:00 AM,1.264165,1.26768,1.261375,1.26495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
10/24/2014 12:00:00 AM,1.264945,1.269585,1.2635,1.267115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/26/2014 12:00:00 AM,1.2689,1.26965,1.26721,1.267615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
10/27/2014 12:00:00 AM,1.26762,1.272355,1.266585,1.27025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
10/28/2014 12:00:00 AM,1.270245,1.2765,1.26847,1.27373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/29/2014 12:00:00 AM,1.27374,1.27708,1.262695,1.26317,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/30/2014 12:00:00 AM,1.26318,1.26331,1.254715,1.26091,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/31/2014 12:00:00 AM,1.260905,1.26091,1.248565,1.252175,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/2/2014 12:00:00 AM,1.25065,1.25146,1.25005,1.2502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/3/2014 12:00:00 AM,1.250205,1.25114,1.24395,1.24924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/4/2014 12:00:00 AM,1.249245,1.257765,1.24902,1.255175,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/5/2014 12:00:00 AM,1.25518,1.25673,1.24573,1.24776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/6/2014 12:00:00 AM,1.247765,1.25334,1.23644,1.238025,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/7/2014 12:00:00 AM,1.23803,1.247,1.23581,1.24548,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/9/2014 12:00:00 AM,1.24768,1.24861,1.245975,1.24603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/10/2014 12:00:00 AM,1.246025,1.250955,1.241555,1.242595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2014 12:00:00 AM,1.24259,1.24996,1.23943,1.24758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2014 12:00:00 AM,1.247575,1.24979,1.24193,1.242985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/13/2014 12:00:00 AM,1.24299,1.24919,1.24277,1.247375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
11/14/2014 12:00:00 AM,1.24737,1.25463,1.239845,1.252435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/16/2014 12:00:00 AM,1.25368,1.25377,1.251405,1.25214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/17/2014 12:00:00 AM,1.25215,1.25778,1.24436,1.24501,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/18/2014 12:00:00 AM,1.24502,1.254535,1.24492,1.253225,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/19/2014 12:00:00 AM,1.25322,1.26005,1.251235,1.254065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/20/2014 12:00:00 AM,1.25405,1.257545,1.250445,1.254315,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/21/2014 12:00:00 AM,1.25431,1.256835,1.23749,1.238965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/23/2014 12:00:00 AM,1.237025,1.237565,1.23595,1.237185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,-100,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
11/24/2014 12:00:00 AM,1.23719,1.244475,1.23719,1.243395,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/25/2014 12:00:00 AM,1.2434,1.248725,1.240205,1.24797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/26/2014 12:00:00 AM,1.247965,1.25316,1.244375,1.250435,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
11/27/2014 12:00:00 AM,1.25043,1.252365,1.24561,1.245965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
11/28/2014 12:00:00 AM,1.245975,1.24904,1.242645,1.24525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
11/30/2014 12:00:00 AM,1.246505,1.24736,1.243195,1.24368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/1/2014 12:00:00 AM,1.243685,1.250675,1.241935,1.24702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/2/2014 12:00:00 AM,1.24701,1.24762,1.237685,1.238775,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/3/2014 12:00:00 AM,1.23877,1.23906,1.230125,1.23142,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/4/2014 12:00:00 AM,1.231425,1.24565,1.22797,1.23858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/5/2014 12:00:00 AM,1.238575,1.239305,1.2271,1.22868,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/7/2014 12:00:00 AM,1.22788,1.230305,1.22784,1.22938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/8/2014 12:00:00 AM,1.229385,1.23442,1.224725,1.23148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/9/2014 12:00:00 AM,1.231485,1.24483,1.22921,1.23881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2014 12:00:00 AM,1.238805,1.248705,1.236225,1.24803,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2014 12:00:00 AM,1.248025,1.24953,1.237015,1.23934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2014 12:00:00 AM,1.239345,1.24854,1.238445,1.246125,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/14/2014 12:00:00 AM,1.247005,1.248485,1.24569,1.2464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0
12/15/2014 12:00:00 AM,1.246405,1.24791,1.24146,1.24405,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/16/2014 12:00:00 AM,1.244045,1.25701,1.24357,1.251095,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/17/2014 12:00:00 AM,1.25109,1.25159,1.23206,1.233695,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/18/2014 12:00:00 AM,1.23369,1.235295,1.226585,1.22884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/19/2014 12:00:00 AM,1.228845,1.230235,1.22203,1.22314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/21/2014 12:00:00 AM,1.2222,1.22267,1.221925,1.222475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
12/22/2014 12:00:00 AM,1.22247,1.22727,1.22167,1.22234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
12/23/2014 12:00:00 AM,1.222345,1.224575,1.21648,1.21754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/24/2014 12:00:00 AM,1.217545,1.222025,1.216965,1.220255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/26/2014 12:00:00 AM,1.22177,1.222115,1.216845,1.21813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/28/2014 12:00:00 AM,1.218205,1.218805,1.216735,1.216855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
12/29/2014 12:00:00 AM,1.21686,1.222125,1.214285,1.215345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/30/2014 12:00:00 AM,1.215355,1.218765,1.2124,1.216135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
12/31/2014 12:00:00 AM,1.21613,1.21698,1.20975,1.20997,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/2/2015 12:00:00 AM,1.2058,1.20699,1.20003,1.20013,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/4/2015 12:00:00 AM,1.200205,1.20066,1.186835,1.194705,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/5/2015 12:00:00 AM,1.19471,1.197645,1.188725,1.193755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
1/6/2015 12:00:00 AM,1.193765,1.196885,1.184215,1.18724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/7/2015 12:00:00 AM,1.187235,1.189655,1.180215,1.18337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/8/2015 12:00:00 AM,1.183365,1.18476,1.175425,1.17922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/9/2015 12:00:00 AM,1.179225,1.184625,1.176255,1.184315,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100
1/11/2015 12:00:00 AM,1.18438,1.187,1.18395,1.186985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
1/12/2015 12:00:00 AM,1.18698,1.1871,1.178625,1.18321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100
1/13/2015 12:00:00 AM,1.183205,1.18597,1.17531,1.17771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/14/2015 12:00:00 AM,1.177715,1.184645,1.17274,1.178415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
1/15/2015 12:00:00 AM,1.17842,1.17912,1.15678,1.16364,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/16/2015 12:00:00 AM,1.163635,1.1649,1.14599,1.156245,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/18/2015 12:00:00 AM,1.155505,1.15737,1.154645,1.15612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
1/19/2015 12:00:00 AM,1.156125,1.1639,1.155145,1.159505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
1/20/2015 12:00:00 AM,1.1595,1.16155,1.15405,1.154565,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-200,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/21/2015 12:00:00 AM,1.15456,1.168075,1.15415,1.161475,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/22/2015 12:00:00 AM,1.16147,1.166155,1.13163,1.134685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/23/2015 12:00:00 AM,1.13469,1.13741,1.11145,1.12061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/25/2015 12:00:00 AM,1.115545,1.116915,1.109765,1.11421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,100,0,0,0,0,0,0
1/26/2015 12:00:00 AM,1.1142,1.129565,1.11383,1.12499,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/27/2015 12:00:00 AM,1.124985,1.14228,1.122385,1.1368,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/28/2015 12:00:00 AM,1.136785,1.13825,1.127255,1.12832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
1/29/2015 12:00:00 AM,1.128325,1.136805,1.126185,1.133385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
1/30/2015 12:00:00 AM,1.13339,1.136385,1.127845,1.12853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/1/2015 12:00:00 AM,1.131175,1.13285,1.13008,1.130735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0
2/2/2015 12:00:00 AM,1.130725,1.136215,1.12925,1.13388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/3/2015 12:00:00 AM,1.133885,1.15342,1.131245,1.145675,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/4/2015 12:00:00 AM,1.14568,1.148485,1.130415,1.13167,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/5/2015 12:00:00 AM,1.131665,1.14989,1.13161,1.147075,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/6/2015 12:00:00 AM,1.14707,1.14738,1.131195,1.13144,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/8/2015 12:00:00 AM,1.132,1.1326,1.12862,1.131365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0
2/9/2015 12:00:00 AM,1.13137,1.135955,1.127035,1.13244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/10/2015 12:00:00 AM,1.132445,1.13454,1.127295,1.13187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/11/2015 12:00:00 AM,1.131875,1.135225,1.12798,1.1311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/12/2015 12:00:00 AM,1.131095,1.142305,1.130395,1.140375,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/13/2015 12:00:00 AM,1.14038,1.144325,1.137995,1.13867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/15/2015 12:00:00 AM,1.141405,1.142515,1.13866,1.13977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
2/16/2015 12:00:00 AM,1.139775,1.142905,1.131955,1.13326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/17/2015 12:00:00 AM,1.133255,1.144925,1.132205,1.14041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/18/2015 12:00:00 AM,1.140405,1.141615,1.133395,1.139965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
2/19/2015 12:00:00 AM,1.13996,1.145015,1.13554,1.136575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/20/2015 12:00:00 AM,1.136585,1.14301,1.1279,1.137845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/22/2015 12:00:00 AM,1.13965,1.141275,1.137775,1.138045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0
2/23/2015 12:00:00 AM,1.13802,1.13935,1.12952,1.133395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/24/2015 12:00:00 AM,1.133385,1.135825,1.12883,1.133945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
2/25/2015 12:00:00 AM,1.13394,1.138885,1.133585,1.136395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
2/26/2015 12:00:00 AM,1.1364,1.137975,1.11838,1.120265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
2/27/2015 12:00:00 AM,1.12026,1.12452,1.117585,1.11947,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
3/1/2015 12:00:00 AM,1.118,1.118745,1.11601,1.11608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/2/2015 12:00:00 AM,1.1161,1.124065,1.1161,1.11766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/3/2015 12:00:00 AM,1.11767,1.12176,1.115465,1.118275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/4/2015 12:00:00 AM,1.11827,1.118555,1.10616,1.107915,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/5/2015 12:00:00 AM,1.10793,1.111465,1.09878,1.10318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/6/2015 12:00:00 AM,1.10319,1.10326,1.08392,1.08426,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/8/2015 12:00:00 AM,1.083705,1.08464,1.08227,1.08448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,100,0,0,0,0,0,100,0,0,0,0,0,0,0,0,-100,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
3/9/2015 12:00:00 AM,1.08446,1.09066,1.08296,1.08348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/10/2015 12:00:00 AM,1.0835,1.083715,1.06686,1.07068,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/11/2015 12:00:00 AM,1.07066,1.0717,1.05112,1.05478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/12/2015 12:00:00 AM,1.054795,1.068385,1.04942,1.06265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/13/2015 12:00:00 AM,1.06266,1.063485,1.046245,1.04964,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/15/2015 12:00:00 AM,1.04805,1.05059,1.045785,1.048395,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,0,0,0,0,0,0,0
3/16/2015 12:00:00 AM,1.04839,1.061955,1.048355,1.057185,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/17/2015 12:00:00 AM,1.057175,1.065095,1.055145,1.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/18/2015 12:00:00 AM,1.05949,1.104665,1.058015,1.08488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/19/2015 12:00:00 AM,1.084885,1.091965,1.061305,1.0669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/20/2015 12:00:00 AM,1.066905,1.08825,1.065565,1.082025,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/22/2015 12:00:00 AM,1.083775,1.08832,1.08154,1.082535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,0,0,0,0,0,100,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0
3/23/2015 12:00:00 AM,1.08254,1.097135,1.076755,1.09445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/24/2015 12:00:00 AM,1.094445,1.10295,1.089055,1.090475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/25/2015 12:00:00 AM,1.09047,1.10145,1.090425,1.096325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/26/2015 12:00:00 AM,1.09633,1.10524,1.08565,1.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
3/27/2015 12:00:00 AM,1.08851,1.09488,1.080125,1.088975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
3/29/2015 12:00:00 AM,1.0883,1.089515,1.08804,1.088275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
3/30/2015 12:00:00 AM,1.088285,1.08844,1.081005,1.08293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
3/31/2015 12:00:00 AM,1.082925,1.08454,1.07131,1.074005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/1/2015 12:00:00 AM,1.07401,1.079995,1.071865,1.076975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/2/2015 12:00:00 AM,1.07697,1.09056,1.07503,1.086995,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/3/2015 12:00:00 AM,1.08699,1.102715,1.086395,1.097385,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/5/2015 12:00:00 AM,1.09763,1.10179,1.09763,1.09948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,100,0,0,0,0,0,0,0,0,0,0
4/6/2015 12:00:00 AM,1.099485,1.10357,1.091015,1.093435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/7/2015 12:00:00 AM,1.09343,1.095495,1.08034,1.08222,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/8/2015 12:00:00 AM,1.082225,1.088765,1.076325,1.078485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/9/2015 12:00:00 AM,1.078475,1.078885,1.063775,1.06667,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/10/2015 12:00:00 AM,1.066665,1.068375,1.05679,1.060195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/12/2015 12:00:00 AM,1.059475,1.06173,1.05844,1.06066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0
4/13/2015 12:00:00 AM,1.060655,1.061915,1.052035,1.05723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/14/2015 12:00:00 AM,1.057225,1.07075,1.053145,1.06467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/15/2015 12:00:00 AM,1.064675,1.070235,1.05707,1.06764,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/16/2015 12:00:00 AM,1.067635,1.081795,1.06248,1.07581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/17/2015 12:00:00 AM,1.075815,1.084885,1.073365,1.08063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/19/2015 12:00:00 AM,1.08235,1.0825,1.07889,1.080855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
4/20/2015 12:00:00 AM,1.08085,1.08185,1.07122,1.07487,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/21/2015 12:00:00 AM,1.074865,1.078135,1.065995,1.07385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/22/2015 12:00:00 AM,1.073845,1.0801,1.07086,1.07245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
4/23/2015 12:00:00 AM,1.072455,1.084595,1.06662,1.081405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/24/2015 12:00:00 AM,1.0814,1.09001,1.07849,1.08729,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/26/2015 12:00:00 AM,1.086455,1.08747,1.0856,1.086575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,-100,-100,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,100,100,0,0,100,0,0,0,0,0,0
4/27/2015 12:00:00 AM,1.08658,1.092655,1.08195,1.087665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
4/28/2015 12:00:00 AM,1.087655,1.099115,1.086025,1.09677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/29/2015 12:00:00 AM,1.096785,1.118815,1.095945,1.111205,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
4/30/2015 12:00:00 AM,1.11121,1.126635,1.10713,1.12116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/1/2015 12:00:00 AM,1.121165,1.12908,1.117465,1.119615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0
5/3/2015 12:00:00 AM,1.118865,1.120115,1.11824,1.11885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,100,0,0,0,-100,0,0,0,0,0,100,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,-100,-100,0,0,100,0,0,0,0,0,0
5/4/2015 12:00:00 AM,1.118845,1.12247,1.112275,1.11489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/5/2015 12:00:00 AM,1.114885,1.122325,1.106645,1.117975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/7/2015 12:00:00 AM,1.133925,1.13919,1.122825,1.124455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/10/2015 12:00:00 AM,1.12014,1.12066,1.119195,1.119585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/11/2015 12:00:00 AM,1.11958,1.12027,1.11312,1.114565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/12/2015 12:00:00 AM,1.11457,1.1279,1.113445,1.12189,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/13/2015 12:00:00 AM,1.121895,1.13828,1.120255,1.1347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/14/2015 12:00:00 AM,1.134695,1.14449,1.134075,1.140215,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/17/2015 12:00:00 AM,1.145305,1.145305,1.14321,1.14442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,-100,100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/18/2015 12:00:00 AM,1.144415,1.1447,1.129875,1.132435,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,-100,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/19/2015 12:00:00 AM,1.13243,1.132595,1.11185,1.114265,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/20/2015 12:00:00 AM,1.114255,1.11522,1.106225,1.11014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/21/2015 12:00:00 AM,1.110145,1.11815,1.107985,1.110935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,100,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/22/2015 12:00:00 AM,1.11094,1.120865,1.100225,1.101135,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/24/2015 12:00:00 AM,1.100505,1.10098,1.096585,1.099115,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/25/2015 12:00:00 AM,1.09911,1.10079,1.095905,1.09686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0
5/26/2015 12:00:00 AM,1.096865,1.09711,1.08635,1.088675,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/27/2015 12:00:00 AM,1.088665,1.09293,1.081925,1.08977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0
5/28/2015 12:00:00 AM,1.089765,1.097445,1.08672,1.096295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
5/29/2015 12:00:00 AM,1.0963,1.100585,1.09258,1.0992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/1/2015 12:00:00 AM,1.095745,1.09792,1.08873,1.092185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/2/2015 12:00:00 AM,1.09219,1.119335,1.09164,1.114765,0,0,0,0,0,0,0,0,0,0,100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/3/2015 12:00:00 AM,1.11476,1.128515,1.10794,1.126115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
6/4/2015 12:00:00 AM,1.12611,1.138005,1.118005,1.120745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,-100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0