,Date,Open,High,Low,Close,Volume,DeM
0,2019/02/15 14:00:00,1.12525,1.1285100000000001,1.12514,1.12686,9915,
1,2019/02/15 15:00:00,1.1269,1.1276,1.12574,1.12628,7985,
2,2019/02/15 16:00:00,1.1263100000000001,1.12744,1.12604,1.12677,5442,
3,2019/02/15 17:00:00,1.12677,1.1276899999999999,1.1266399999999999,1.12727,2726,
4,2019/02/15 18:00:00,1.12726,1.13058,1.12717,1.12995,4562,
5,2019/02/15 19:00:00,1.12996,1.1303,1.12937,1.1294799999999998,3411,
6,2019/02/15 20:00:00,1.12947,1.13004,1.12943,1.1298700000000002,2135,
7,2019/02/15 21:00:00,1.1298700000000002,1.12991,1.12904,1.1290799999999999,1568,
8,2019/02/17 22:05:00,1.12923,1.12933,1.12876,1.12914,856,
9,2019/02/17 23:05:00,1.1291200000000001,1.1295600000000001,1.1289,1.1294600000000001,1149,
10,2019/02/18,1.12944,1.13046,1.12934,1.13025,1954,
11,2019/02/18 01:00:00,1.13022,1.1311200000000001,1.13022,1.13093,1888,
12,2019/02/18 02:00:00,1.1309200000000001,1.13245,1.1308799999999999,1.13171,2391,
13,2019/02/18 03:00:00,1.13172,1.1321299999999999,1.13158,1.1316899999999999,1653,0.9033189033189092
14,2019/02/18 04:00:00,1.1317,1.13178,1.13103,1.13117,1015,0.8368983957219237
15,2019/02/18 05:00:00,1.13117,1.1313,1.13063,1.13079,1417,0.7944162436548251
16,2019/02/18 06:00:00,1.13079,1.1311200000000001,1.1306100000000001,1.13079,1661,0.7924050632911511
17,2019/02/18 07:00:00,1.13079,1.13153,1.1301299999999999,1.13069,3518,0.751756440281016
18,2019/02/18 08:00:00,1.13068,1.13083,1.12945,1.1307200000000002,4410,0.5576619273301682
19,2019/02/18 09:00:00,1.1307,1.13185,1.13055,1.13152,3569,0.6190476190476176
20,2019/02/18 10:00:00,1.13151,1.1329799999999999,1.13106,1.13275,3734,0.6698113207547115
21,2019/02/18 11:00:00,1.1327399999999999,1.1331,1.1324,1.133,2733,0.7064555420219155
22,2019/02/18 12:00:00,1.13299,1.13334,1.13244,1.13304,3139,0.7392900856793121
23,2019/02/18 13:00:00,1.13303,1.13306,1.13202,1.13216,3324,0.6949760765550252
24,2019/02/18 14:00:00,1.13215,1.13267,1.1319299999999999,1.13216,3257,0.650331125827805
25,2019/02/18 15:00:00,1.1321700000000001,1.13221,1.1304299999999998,1.13065,3812,0.5065554231227423
26,2019/02/18 16:00:00,1.13067,1.13132,1.13044,1.13058,3068,0.4135977337110306
27,2019/02/18 17:00:00,1.13057,1.13107,1.13021,1.13106,1370,0.4005486968449785
28,2019/02/18 18:00:00,1.13106,1.13129,1.1307,1.1310200000000001,1393,0.4511494252873368
29,2019/02/18 19:00:00,1.1310200000000001,1.13123,1.13091,1.13117,841,0.4786585365853434
30,2019/02/18 20:00:00,1.13117,1.13158,1.1311200000000001,1.13141,1147,0.5065312046443907
31,2019/02/18 21:00:00,1.13142,1.13155,1.13079,1.13079,1946,0.48657187993680845
32,2019/02/18 22:05:00,1.13097,1.13117,1.13091,1.13117,311,0.5451327433628119
33,2019/02/18 23:05:00,1.13117,1.13123,1.13101,1.13113,419,0.4520255863539152
34,2019/02/19,1.1310799999999999,1.13134,1.13028,1.13053,1840,0.25
35,2019/02/19 01:00:00,1.13052,1.13069,1.1302,1.13038,1648,0.22477064220182322
36,2019/02/19 02:00:00,1.13039,1.13047,1.12976,1.13009,1260,0.16228070175437356
37,2019/02/19 03:00:00,1.13008,1.13029,1.12935,1.12952,1108,0.1626373626373446
38,2019/02/19 04:00:00,1.12951,1.12979,1.12927,1.12962,1224,0.16299559471364067
39,2019/02/19 05:00:00,1.12963,1.12994,1.12941,1.12991,1288,0.2789968652037079
40,2019/02/19 06:00:00,1.1299299999999999,1.12994,1.1293,1.1295600000000001,1418,0.26969696969691326
41,2019/02/19 07:00:00,1.1295600000000001,1.1305,1.1295,1.12989,3375,0.39944903581263186
42,2019/02/19 08:00:00,1.12988,1.13239,1.12939,1.13214,5408,0.576709796672792
43,2019/02/19 09:00:00,1.13215,1.1324100000000001,1.13005,1.13027,5592,0.5782688766113921
44,2019/02/19 10:00:00,1.13026,1.1313799999999998,1.1299,1.13066,3853,0.5334608030592346
45,2019/02/19 11:00:00,1.13066,1.13099,1.12752,1.12827,6591,0.38324175824175866
46,2019/02/19 12:00:00,1.12825,1.12883,1.12761,1.12869,4475,0.38324175824175866
47,2019/02/19 13:00:00,1.12868,1.13005,1.12859,1.12955,5185,0.4680094786729876
48,2019/02/19 14:00:00,1.1295600000000001,1.1322,1.12955,1.1319299999999999,6921,0.6143589743589816
49,2019/02/19 15:00:00,1.13192,1.13394,1.13158,1.13334,7675,0.6774758983347868
50,2019/02/19 16:00:00,1.13334,1.13422,1.13275,1.13276,6482,0.7119999999999935
51,2019/02/19 17:00:00,1.13275,1.13571,1.13202,1.13478,7037,0.7274119448698325
52,2019/02/19 18:00:00,1.13477,1.13535,1.13448,1.13487,3873,0.7318952234206525
53,2019/02/19 19:00:00,1.13485,1.13501,1.13353,1.1340000000000001,3271,0.6785195936139409
54,2019/02/19 20:00:00,1.13399,1.1344100000000001,1.13389,1.1342299999999998,2787,0.6839795171909395
55,2019/02/19 21:00:00,1.13422,1.13422,1.13392,1.1339299999999999,843,0.6704805491990927
56,2019/02/19 22:05:00,1.13411,1.13437,1.1335,1.13382,1620,0.6035958904109711
57,2019/02/19 23:05:00,1.13382,1.13404,1.1337899999999999,1.13395,964,0.6029159519725634
58,2019/02/20,1.13395,1.1353,1.1339299999999999,1.13496,2325,0.6491777603758938
59,2019/02/20 01:00:00,1.13496,1.13557,1.1347399999999999,1.13541,2450,0.8030018761726109
60,2019/02/20 02:00:00,1.1354,1.13551,1.13497,1.135,1651,0.8030018761726109
61,2019/02/20 03:00:00,1.13501,1.13505,1.13424,1.13445,1307,0.7217305801376553
62,2019/02/20 04:00:00,1.13448,1.13458,1.13415,1.13434,1222,0.639950678175091
63,2019/02/20 05:00:00,1.1343299999999998,1.1345399999999999,1.13372,1.13373,963,0.507352941176486
64,2019/02/20 06:00:00,1.13372,1.13395,1.13321,1.13334,1582,0.4509246088193564
65,2019/02/20 07:00:00,1.13333,1.1345299999999998,1.1331200000000001,1.13432,3422,0.4124087591240799
66,2019/02/20 08:00:00,1.13428,1.13527,1.1336600000000001,1.13445,5514,0.4823151125402023
67,2019/02/20 09:00:00,1.13444,1.1358,1.13411,1.13465,4824,0.6086206896551752
68,2019/02/20 10:00:00,1.1346399999999999,1.13469,1.1336899999999999,1.1342,3014,0.5675241157556219
69,2019/02/20 11:00:00,1.13419,1.13419,1.1329799999999999,1.13351,3112,0.5093795093795066
70,2019/02/20 12:00:00,1.13351,1.13458,1.13246,1.13394,4840,0.518569463548831
71,2019/02/20 13:00:00,1.13395,1.1345299999999998,1.1331200000000001,1.13363,4865,0.518569463548831
72,2019/02/20 14:00:00,1.13362,1.13404,1.13297,1.1337700000000002,4996,0.4074675324675168
73,2019/02/20 15:00:00,1.13378,1.13499,1.13354,1.1348799999999999,7028,0.4663742690058374
74,2019/02/20 16:00:00,1.13487,1.13691,1.1347399999999999,1.13679,6045,0.5833333333333355
75,2019/02/20 17:00:00,1.13678,1.137,1.136,1.13655,4162,0.6403940886699598
76,2019/02/20 18:00:00,1.13656,1.13707,1.1362,1.13629,3884,0.6506172839506212
77,2019/02/20 19:00:00,1.13628,1.1366399999999999,1.13344,1.13507,9756,0.5052732502396852
78,2019/02/20 20:00:00,1.1350799999999999,1.13509,1.1339700000000001,1.13398,3585,0.5312499999999923
79,2019/02/20 21:00:00,1.13395,1.1340700000000001,1.13352,1.13362,1329,0.48350515463917065
80,2019/02/20 22:05:00,1.13373,1.1346,1.13373,1.13442,1891,0.4720758693361241
81,2019/02/20 23:05:00,1.1344100000000001,1.13465,1.1343,1.13457,581,0.44395116537178675
82,2019/02/21,1.1345100000000001,1.13478,1.1340000000000001,1.1342299999999998,2315,0.4578713968957687
83,2019/02/21 01:00:00,1.1342299999999998,1.13437,1.1332200000000001,1.13341,3991,0.4543454345434353
84,2019/02/21 02:00:00,1.13342,1.1340000000000001,1.13342,1.1337899999999999,1816,0.45721271393640833
85,2019/02/21 03:00:00,1.1337700000000002,1.1349799999999999,1.1336899999999999,1.13477,1862,0.5152838427947269
86,2019/02/21 04:00:00,1.1347399999999999,1.1351200000000001,1.13467,1.13494,1630,0.5311475409835923
87,2019/02/21 05:00:00,1.13495,1.13524,1.13351,1.13358,3585,0.4251054852320448
88,2019/02/21 06:00:00,1.1335600000000001,1.1335600000000001,1.13249,1.133,3399,0.24592074592070615
89,2019/02/21 07:00:00,1.13299,1.13394,1.13194,1.13342,5940,0.254777070063649
90,2019/02/21 08:00:00,1.13344,1.13629,1.13341,1.1355600000000001,8538,0.3999999999999696
91,2019/02/21 09:00:00,1.13553,1.1355600000000001,1.13216,1.1327,5507,0.45927379784099226
92,2019/02/21 10:00:00,1.13269,1.1344299999999998,1.13232,1.13439,3932,0.45927379784099226
93,2019/02/21 11:00:00,1.13439,1.1349799999999999,1.1337899999999999,1.13496,3857,0.5082604470359361
94,2019/02/21 12:00:00,1.13497,1.13565,1.1348799999999999,1.1351200000000001,4953,0.5148609779482173
95,2019/02/21 13:00:00,1.13513,1.1366,1.13483,1.1361700000000001,7197,0.5509666080843609
96,2019/02/21 14:00:00,1.13618,1.1365399999999999,1.13374,1.1342700000000001,6607,0.5099667774086386
97,2019/02/21 15:00:00,1.13426,1.1351799999999999,1.1339700000000001,1.13469,6276,0.5452930728241571
98,2019/02/21 16:00:00,1.1347,1.1347399999999999,1.13304,1.13378,5680,0.5036915504511863
99,2019/02/21 17:00:00,1.13376,1.1337899999999999,1.13226,1.13301,4828,0.43035863219350357
100,2019/02/21 18:00:00,1.133,1.13321,1.13266,1.13293,3620,0.4236286919831195
101,2019/02/21 19:00:00,1.1329,1.13365,1.13266,1.1336,3047,0.4850136239782045
102,2019/02/21 20:00:00,1.1335899999999999,1.13404,1.13325,1.13382,2476,0.5520231213872816
103,2019/02/21 21:00:00,1.13378,1.1337899999999999,1.13315,1.1332,1636,0.5602094240837794
104,2019/02/21 22:05:00,1.1329799999999999,1.13376,1.1329799999999999,1.1335899999999999,1971,0.40705563093622565
105,2019/02/21 23:05:00,1.1336,1.13398,1.13358,1.13395,1268,0.5078864353312116
106,2019/02/22,1.13391,1.1341299999999999,1.13378,1.13389,1937,0.5192604006163046
107,2019/02/22 01:00:00,1.13388,1.1340000000000001,1.13319,1.1336899999999999,2208,0.431852986217421
108,2019/02/22 02:00:00,1.13371,1.13395,1.13361,1.13389,1666,0.36689419795216055
109,2019/02/22 03:00:00,1.13389,1.13394,1.13315,1.13385,1872,0.22556390977436988
110,2019/02/22 04:00:00,1.13384,1.13386,1.13321,1.13358,1258,0.28368794326233054
111,2019/02/22 05:00:00,1.13358,1.13383,1.13324,1.13378,1350,0.28368794326233054
112,2019/02/22 06:00:00,1.13378,1.1344299999999998,1.1335600000000001,1.13429,1780,0.4615384615383783
113,2019/02/22 07:00:00,1.1342700000000001,1.1348799999999999,1.13409,1.13459,3166,0.6302521008402618
114,2019/02/22 08:00:00,1.13459,1.1351200000000001,1.1341299999999999,1.13481,4070,0.6535433070865674
115,2019/02/22 09:00:00,1.1348,1.13483,1.1337700000000002,1.1339299999999999,4291,0.5495978552278823
116,2019/02/22 10:00:00,1.13392,1.1341700000000001,1.1334600000000001,1.1341299999999999,3158,0.45479452054795233
117,2019/02/22 11:00:00,1.13416,1.13444,1.13347,1.13381,2912,0.5052356020942174
118,2019/02/22 12:00:00,1.13382,1.13383,1.13252,1.13265,3203,0.4195652173912995
119,2019/02/22 13:00:00,1.1326399999999999,1.13384,1.13157,1.13358,6764,0.32209737827716245
120,2019/02/22 14:00:00,1.13357,1.1342700000000001,1.13276,1.1333799999999998,6245,0.3558718861210389
121,2019/02/22 15:00:00,1.13339,1.13553,1.13339,1.1339299999999999,6935,0.5182829888712566
122,2019/02/22 16:00:00,1.13394,1.13447,1.1334600000000001,1.13401,4719,0.5182829888712566
123,2019/02/22 17:00:00,1.13401,1.13544,1.13277,1.1345,6089,0.5647530040053516
124,2019/02/22 18:00:00,1.1345,1.1348,1.13421,1.1343,3565,0.5647530040053516
125,2019/02/22 19:00:00,1.1343,1.13437,1.13347,1.1336700000000002,3865,0.5139732685297802
126,2019/02/22 20:00:00,1.13368,1.1337899999999999,1.13316,1.13316,3150,0.4571788413098358
127,2019/02/22 21:00:00,1.1331799999999999,1.13331,1.13295,1.1332,937,0.4129870129870176
128,2019/02/24 22:05:00,1.1328200000000002,1.13382,1.1328,1.13373,2324,0.4248768472906355
129,2019/02/24 23:05:00,1.13372,1.13419,1.13355,1.13418,1750,0.4698646986469657
130,2019/02/25,1.13402,1.13478,1.1337700000000002,1.1347399999999999,1282,0.5243757431628774
131,2019/02/25 01:00:00,1.13473,1.13489,1.13428,1.13442,1907,0.515151515151507
132,2019/02/25 02:00:00,1.1344100000000001,1.13448,1.13368,1.13398,2277,0.5379746835443007
133,2019/02/25 03:00:00,1.1339700000000001,1.13437,1.1337700000000002,1.13434,1559,0.6109510086455285
134,2019/02/25 04:00:00,1.1343299999999998,1.1343299999999998,1.13394,1.13395,907,0.5852534562211824
135,2019/02/25 05:00:00,1.13395,1.1343,1.13386,1.1342299999999998,1546,0.4784240150093838
136,2019/02/25 06:00:00,1.13424,1.13495,1.1342,1.1348,1315,0.5351170568561794
137,2019/02/25 07:00:00,1.13479,1.13584,1.13478,1.13562,3022,0.5988483685220908
138,2019/02/25 08:00:00,1.1356,1.13568,1.1341299999999999,1.1344299999999998,4447,0.5324232081911329
139,2019/02/25 09:00:00,1.13442,1.13524,1.1343299999999998,1.1349,3640,0.6093750000000101
140,2019/02/25 10:00:00,1.13489,1.1367,1.13481,1.13635,3593,0.7304625199362252
141,2019/02/25 11:00:00,1.13636,1.13671,1.1360299999999999,1.13644,2985,0.7561779242174946
142,2019/02/25 12:00:00,1.13645,1.13645,1.13542,1.13568,3736,0.677740863787412
143,2019/02/25 13:00:00,1.1357,1.1359299999999999,1.13476,1.13542,4893,0.5879556259905101
144,2019/02/25 14:00:00,1.13543,1.13605,1.135,1.13516,5603,0.5547945205479824
145,2019/02/25 15:00:00,1.13517,1.13584,1.13399,1.1346100000000001,6284,0.4643916913946877
146,2019/02/25 16:00:00,1.13459,1.13544,1.13431,1.13444,5031,0.5097719869707122
147,2019/02/25 17:00:00,1.1344299999999998,1.1348799999999999,1.13363,1.1347399999999999,6087,0.4589442815249497
148,2019/02/25 18:00:00,1.13473,1.13553,1.1344100000000001,1.13552,2947,0.5060240963855669
149,2019/02/25 19:00:00,1.1354899999999999,1.13644,1.1353600000000001,1.1364100000000001,2359,0.5650602409638671
150,2019/02/25 20:00:00,1.1364299999999998,1.1367,1.13608,1.13609,1945,0.5436156763590706
151,2019/02/25 21:00:00,1.1361,1.1361700000000001,1.1356,1.1356600000000001,731,0.4546666666666971
152,2019/02/25 22:05:00,1.13606,1.13657,1.13557,1.13592,1775,0.5233516483516788
153,2019/02/25 23:05:00,1.13592,1.13647,1.1356899999999999,1.13644,781,0.5233516483516788
154,2019/02/26,1.13625,1.1365,1.13604,1.13609,1559,0.4068376068376439
155,2019/02/26 01:00:00,1.1361,1.13628,1.1353799999999998,1.13565,1825,0.36461538461540655
156,2019/02/26 02:00:00,1.13565,1.13644,1.13562,1.1363,1930,0.4181818181818189
157,2019/02/26 03:00:00,1.13629,1.1367200000000002,1.13602,1.1361700000000001,1536,0.4955908289241925
158,2019/02/26 04:00:00,1.13618,1.13639,1.1358,1.13581,862,0.46620450606587027
159,2019/02/26 05:00:00,1.13582,1.13615,1.1355600000000001,1.1358700000000002,909,0.5380000000000243
160,2019/02/26 06:00:00,1.13586,1.1359,1.1349,1.13494,1819,0.47526501766786095
161,2019/02/26 07:00:00,1.1349200000000002,1.13582,1.1347399999999999,1.13494,4116,0.5233463035019446
162,2019/02/26 08:00:00,1.13494,1.13585,1.13452,1.13544,4715,0.4367088607595061
163,2019/02/26 09:00:00,1.13544,1.13675,1.13541,1.13669,3608,0.4355179704016961
164,2019/02/26 10:00:00,1.13667,1.13714,1.13616,1.13632,4258,0.45061728395061673
165,2019/02/26 11:00:00,1.13634,1.13645,1.13541,1.13639,3576,0.42690058479532317
166,2019/02/26 12:00:00,1.13637,1.1367399999999999,1.13606,1.13637,4149,0.416833667334663
167,2019/02/26 13:00:00,1.13636,1.1374799999999998,1.13543,1.13719,5762,0.4433962264150759
168,2019/02/26 14:00:00,1.1372,1.1372,1.1358,1.13602,5881,0.4407582938388464
169,2019/02/26 15:00:00,1.1360299999999999,1.1361700000000001,1.13448,1.13584,8962,0.3991416309012819
170,2019/02/26 16:00:00,1.13583,1.1379700000000001,1.13539,1.1372799999999998,8886,0.5133256083429862
171,2019/02/26 17:00:00,1.13726,1.13795,1.1368,1.1379299999999999,4027,0.4970059880239324
172,2019/02/26 18:00:00,1.13792,1.13805,1.1371799999999999,1.13799,2778,0.5164034021871065
173,2019/02/26 19:00:00,1.13801,1.14024,1.13796,1.13957,4887,0.6326129666011523
174,2019/02/26 20:00:00,1.1395899999999999,1.13962,1.13904,1.13916,3103,0.6764705882352728
175,2019/02/26 21:00:00,1.13915,1.13916,1.13881,1.13887,851,0.6715328467153219
176,2019/02/26 22:05:00,1.13887,1.1393799999999998,1.13878,1.1392799999999998,1649,0.6913451511991345
177,2019/02/26 23:05:00,1.1392799999999998,1.13933,1.1390200000000001,1.13927,740,0.6593785960874262
178,2019/02/27,1.13933,1.13957,1.13878,1.13904,2122,0.6355353075170329
179,2019/02/27 01:00:00,1.13903,1.13927,1.13815,1.13852,3180,0.6443418013856379
180,2019/02/27 02:00:00,1.1385299999999998,1.13869,1.1381,1.1381299999999999,1352,0.6282660332541088
181,2019/02/27 03:00:00,1.13814,1.1381700000000001,1.13771,1.13792,2235,0.6115591397849144
182,2019/02/27 04:00:00,1.1379,1.13801,1.13761,1.13763,2162,0.6034482758620385
183,2019/02/27 05:00:00,1.13762,1.13804,1.1374799999999998,1.13775,1666,0.7178683385579325
184,2019/02/27 06:00:00,1.13774,1.13783,1.1372200000000001,1.1374799999999998,2017,0.5743801652892165
185,2019/02/27 07:00:00,1.1374799999999998,1.13834,1.13729,1.13778,3731,0.6149532710280026
186,2019/02/27 08:00:00,1.1378,1.13957,1.1376600000000001,1.13939,5336,0.6820987654320742
187,2019/02/27 09:00:00,1.13939,1.13972,1.13869,1.13945,3679,0.5360360360360202
188,2019/02/27 10:00:00,1.13945,1.13992,1.13909,1.13942,3772,0.5560344827586026
189,2019/02/27 11:00:00,1.13943,1.14032,1.1392799999999998,1.13964,4819,0.6195426195425898
190,2019/02/27 12:00:00,1.13963,1.1396600000000001,1.13815,1.13829,4828,0.4850615114235692
191,2019/02/27 13:00:00,1.1383,1.13929,1.13798,1.1384299999999998,5946,0.4709897610921684
192,2019/02/27 14:00:00,1.13842,1.13913,1.13781,1.1381700000000001,6106,0.45405405405409077
193,2019/02/27 15:00:00,1.13816,1.1394799999999998,1.13685,1.1381,9495,0.4606741573033788
194,2019/02/27 16:00:00,1.13808,1.13866,1.13619,1.13685,7301,0.41959064327487317
195,2019/02/27 17:00:00,1.13689,1.13704,1.13626,1.13685,3351,0.44496124031009243
196,2019/02/27 18:00:00,1.13683,1.1376600000000001,1.13683,1.13751,2290,0.5007173601147983
197,2019/02/27 19:00:00,1.13751,1.13754,1.13665,1.13691,2505,0.4949928469242078
198,2019/02/27 20:00:00,1.13691,1.13713,1.13675,1.13707,1892,0.5141158989598913
199,2019/02/27 21:00:00,1.1370799999999999,1.13736,1.13685,1.13686,1348,0.4930232558139593
200,2019/02/27 22:05:00,1.1366100000000001,1.13749,1.13655,1.1374799999999998,1947,0.368141592920348
201,2019/02/27 23:05:00,1.13749,1.13795,1.13742,1.13792,1047,0.40100671140939514
202,2019/02/28,1.1377899999999999,1.1379700000000001,1.13742,1.1374600000000001,2286,0.38235294117648533
203,2019/02/28 01:00:00,1.13745,1.13774,1.13697,1.1377,2461,0.31046312178389174
204,2019/02/28 02:00:00,1.1376899999999999,1.1379299999999999,1.13762,1.13773,1771,0.4089979550102202
205,2019/02/28 03:00:00,1.13772,1.13794,1.1376600000000001,1.13773,1311,0.4249471458773816
206,2019/02/28 04:00:00,1.13772,1.13781,1.13741,1.13764,840,0.41787941787941424
207,2019/02/28 05:00:00,1.13763,1.1376899999999999,1.13737,1.13753,1101,0.4689265536723352
208,2019/02/28 06:00:00,1.13754,1.1375899999999999,1.13696,1.13716,2457,0.5045592705167128
209,2019/02/28 07:00:00,1.13715,1.13834,1.13667,1.1381299999999999,5620,0.5565819861431937
210,2019/02/28 08:00:00,1.13811,1.13904,1.13802,1.13821,4795,0.5646258503401498
211,2019/02/28 09:00:00,1.13821,1.13932,1.1381700000000001,1.13907,4339,0.6141906873614417
212,2019/02/28 10:00:00,1.1390799999999999,1.14073,1.1389200000000002,1.14011,4506,0.7060810810810868
213,2019/02/28 11:00:00,1.1401,1.14192,1.14009,1.1416600000000001,5179,0.7470930232558193
214,2019/02/28 12:00:00,1.14165,1.14185,1.1408,1.14099,4559,0.7767441860465125
215,2019/02/28 13:00:00,1.1409799999999999,1.14174,1.1381700000000001,1.1386,9408,0.5278422273782043
216,2019/02/28 14:00:00,1.13859,1.1394600000000001,1.13794,1.13828,6915,0.5130237825594532
217,2019/02/28 15:00:00,1.13829,1.13878,1.13591,1.13862,9989,0.4351585014409256
218,2019/02/28 16:00:00,1.1386399999999999,1.13957,1.1377700000000002,1.13781,7555,0.46594005449592285
219,2019/02/28 17:00:00,1.13778,1.1382299999999999,1.13697,1.13814,5043,0.4338983050847482
220,2019/02/28 18:00:00,1.13815,1.13873,1.1376700000000002,1.13799,3659,0.46639004149378765
221,2019/02/28 19:00:00,1.13798,1.13829,1.1375899999999999,1.13775,3232,0.4648469809760149
222,2019/02/28 20:00:00,1.13774,1.13804,1.13723,1.1372799999999998,2919,0.46677740863787937
223,2019/02/28 21:00:00,1.13726,1.1374600000000001,1.1369200000000002,1.1370200000000001,1263,0.43059239610964783
224,2019/02/28 22:05:00,1.137,1.13737,1.13683,1.1370200000000001,1820,0.3897196261682239
225,2019/02/28 23:05:00,1.1370200000000001,1.13737,1.13691,1.13727,413,0.3733205374280201
226,2019/03/01,1.13719,1.1372799999999998,1.13683,1.13696,1564,0.2728272827282801
227,2019/03/01 01:00:00,1.13696,1.1374799999999998,1.13691,1.13716,1668,0.1839506172839619
228,2019/03/01 02:00:00,1.13715,1.13717,1.13635,1.13691,1203,0.17205542725174128
229,2019/03/01 03:00:00,1.13691,1.1371799999999999,1.13673,1.13689,1167,0.24834437086090733
230,2019/03/01 04:00:00,1.13689,1.13749,1.13689,1.13737,952,0.2957516339869152
231,2019/03/01 05:00:00,1.1373799999999998,1.13743,1.1369799999999999,1.1370200000000001,725,0.4425427872860212
232,2019/03/01 06:00:00,1.13701,1.13736,1.1361,1.13616,1840,0.24401913875596867
233,2019/03/01 07:00:00,1.1361700000000001,1.13739,1.1361700000000001,1.13719,3614,0.3079178885630363
234,2019/03/01 08:00:00,1.1371799999999999,1.1372799999999998,1.13529,1.13629,5415,0.14511873350918258
235,2019/03/01 09:00:00,1.13628,1.1366100000000001,1.1356899999999999,1.1359700000000001,4260,0.14824797843661625
236,2019/03/01 10:00:00,1.13599,1.13768,1.1354899999999999,1.1374600000000001,3915,0.35064935064930447
237,2019/03/01 11:00:00,1.13745,1.1385399999999999,1.13729,1.13837,3916,0.4796905222436447
238,2019/03/01 12:00:00,1.13838,1.1387399999999999,1.1376899999999999,1.1378,3766,0.5075757575757024
239,2019/03/01 13:00:00,1.13778,1.13846,1.13749,1.13814,7253,0.4890510948904589
240,2019/03/01 14:00:00,1.13815,1.1399700000000001,1.1375899999999999,1.1395600000000001,6894,0.6063675832127128
241,2019/03/01 15:00:00,1.13957,1.1408200000000002,1.13848,1.13859,8649,0.6402116402116228
242,2019/03/01 16:00:00,1.1386,1.13881,1.1372799999999998,1.13745,6509,0.5902439024390089
243,2019/03/01 17:00:00,1.1374600000000001,1.1376700000000002,1.13644,1.13648,3568,0.534883720930228
244,2019/03/01 18:00:00,1.13649,1.1366,1.1361299999999999,1.1363,2978,0.5005537098560268
245,2019/03/01 19:00:00,1.13631,1.1365,1.1354,1.13576,4457,0.463114754098357
246,2019/03/01 20:00:00,1.1357700000000002,1.13646,1.1355,1.1364100000000001,3862,0.509009009008993
247,2019/03/01 21:00:00,1.1364100000000001,1.13673,1.13628,1.13638,1392,0.5219298245613889
248,2019/03/03 22:05:00,1.1375899999999999,1.13808,1.13753,1.13772,1000,0.6371220020855044
249,2019/03/03 23:05:00,1.13773,1.13786,1.13719,1.1374600000000001,1942,0.6153071500503503
250,2019/03/04,1.13744,1.13745,1.1367200000000002,1.1369,2136,0.5520262869660606
251,2019/03/04 01:00:00,1.1369,1.13696,1.13663,1.13683,1388,0.5000000000000132
252,2019/03/04 02:00:00,1.13684,1.1370200000000001,1.13632,1.13649,1450,0.4736225087925199
253,2019/03/04 03:00:00,1.13648,1.1367200000000002,1.1361299999999999,1.1366100000000001,1452,0.4741784037558827
254,2019/03/04 04:00:00,1.13663,1.1367,1.13634,1.1364100000000001,1082,0.3609129814550752
255,2019/03/04 05:00:00,1.1364299999999998,1.1366,1.13614,1.13621,1483,0.26415094339624023
256,2019/03/04 06:00:00,1.1362,1.13676,1.1360299999999999,1.1365399999999999,1125,0.3388581952117952
257,2019/03/04 07:00:00,1.1365299999999998,1.13688,1.13551,1.13576,4353,0.3747609942638661
258,2019/03/04 08:00:00,1.1357700000000002,1.1357700000000002,1.1333799999999998,1.1342299999999998,7471,0.2780141843971577
259,2019/03/04 09:00:00,1.13422,1.13465,1.1336700000000002,1.13425,4923,0.3101265822784699
260,2019/03/04 10:00:00,1.13424,1.13447,1.13342,1.13371,4107,0.29832572298324295
261,2019/03/04 11:00:00,1.13372,1.1342299999999998,1.1327200000000002,1.1332799999999998,5132,0.24142857142856303
262,2019/03/04 12:00:00,1.13327,1.13381,1.13303,1.1333799999999998,4538,0.060176991150442054
263,2019/03/04 13:00:00,1.13337,1.1345100000000001,1.13316,1.13424,4846,0.17304492512480887
264,2019/03/04 14:00:00,1.13425,1.13428,1.13216,1.1325399999999999,4980,0.15902140672784143
265,2019/03/04 15:00:00,1.13255,1.13269,1.13086,1.1322299999999998,6642,0.13419354838711
266,2019/03/04 16:00:00,1.1322299999999998,1.13283,1.13171,1.13279,4940,0.14893617021276342
267,2019/03/04 17:00:00,1.13278,1.1335,1.1327200000000002,1.13316,3168,0.2237499999999946
268,2019/03/04 18:00:00,1.1331799999999999,1.13347,1.1326100000000001,1.1329200000000001,2335,0.22071516646115222
269,2019/03/04 19:00:00,1.1329200000000001,1.1332200000000001,1.13246,1.1330200000000001,1813,0.22208436724564748
270,2019/03/04 20:00:00,1.1329799999999999,1.13422,1.13281,1.13419,2114,0.29920364050055603
271,2019/03/04 21:00:00,1.13418,1.13426,1.13389,1.13392,1069,0.3113553113553039
272,2019/03/04 22:05:00,1.13354,1.1340700000000001,1.1333799999999998,1.1336899999999999,1426,0.38812785388126236
273,2019/03/04 23:05:00,1.1336899999999999,1.13385,1.1336,1.1336,1631,0.38812785388126236
274,2019/03/05,1.1336,1.13375,1.13323,1.1333799999999998,1676,0.3811659192825015
275,2019/03/05 01:00:00,1.1334,1.13354,1.1332200000000001,1.13331,1839,0.4249999999999926
276,2019/03/05 02:00:00,1.13332,1.1336,1.13319,1.13351,1883,0.42857142857140257
277,2019/03/05 03:00:00,1.1335,1.13374,1.13268,1.13271,2177,0.33940397350989976
278,2019/03/05 04:00:00,1.1327200000000002,1.1331,1.1324299999999998,1.13304,1344,0.38752362948954755
279,2019/03/05 05:00:00,1.13303,1.13304,1.13271,1.13284,1032,0.5137844611528042
280,2019/03/05 06:00:00,1.13286,1.13309,1.13201,1.1323299999999998,1869,0.42608695652164724
281,2019/03/05 07:00:00,1.13232,1.1327399999999999,1.13178,1.13265,4347,0.3100961538460749
282,2019/03/05 08:00:00,1.1326399999999999,1.13378,1.13157,1.13351,5877,0.43962264150937963
283,2019/03/05 09:00:00,1.1334799999999998,1.1336899999999999,1.13248,1.13266,4433,0.45242718446597047
284,2019/03/05 10:00:00,1.1327,1.13289,1.1320000000000001,1.1324,2856,0.28725701943843435
285,2019/03/05 11:00:00,1.13237,1.13334,1.13224,1.13333,2610,0.3452380952380842
286,2019/03/05 12:00:00,1.13334,1.13381,1.13224,1.13228,3991,0.44199999999999884
287,2019/03/05 13:00:00,1.13237,1.1331,1.1322299999999998,1.13304,4519,0.441117764471051
288,2019/03/05 14:00:00,1.13303,1.1334899999999999,1.1318700000000002,1.1325399999999999,5840,0.4823747680890612
289,2019/03/05 15:00:00,1.13236,1.13236,1.12916,1.1306100000000001,8912,0.32138442521630245
290,2019/03/05 16:00:00,1.1306200000000002,1.1307,1.1291799999999999,1.12983,6135,0.31749999999999806
291,2019/03/05 17:00:00,1.12981,1.12995,1.1289200000000001,1.12968,3105,0.31537450722734045
292,2019/03/05 18:00:00,1.1296899999999999,1.13101,1.12935,1.13056,3100,0.4109263657957438
293,2019/03/05 19:00:00,1.13053,1.13079,1.1301700000000001,1.13024,2015,0.4109263657957438
294,2019/03/05 20:00:00,1.13025,1.13079,1.13024,1.13073,1670,0.44458930899612825
295,2019/03/05 21:00:00,1.1307200000000002,1.1308200000000002,1.13044,1.13069,1224,0.4605087014726095
296,2019/03/05 22:05:00,1.13066,1.13076,1.12978,1.13011,2116,0.3488372093023744
297,2019/03/05 23:05:00,1.13012,1.13063,1.13009,1.13057,1341,0.3488372093023744
298,2019/03/06,1.13055,1.13067,1.12974,1.1300299999999999,2319,0.35935198821800785
299,2019/03/06 01:00:00,1.13004,1.13031,1.12979,1.13024,1457,0.31388012618300065
300,2019/03/06 02:00:00,1.13025,1.13031,1.12919,1.1295,1950,0.23493044822259562
301,2019/03/06 03:00:00,1.12951,1.12979,1.12894,1.12926,1707,0.2265275707899016
302,2019/03/06 04:00:00,1.12925,1.1299,1.12925,1.12984,1246,0.20428336079079504
303,2019/03/06 05:00:00,1.12985,1.12995,1.1293799999999998,1.12974,1319,0.37829912023468276
304,2019/03/06 06:00:00,1.1297,1.13032,1.12939,1.13018,1727,0.4391534391535088
305,2019/03/06 07:00:00,1.13018,1.13035,1.12958,1.13004,3827,0.4760563380282009
306,2019/03/06 08:00:00,1.1300299999999999,1.13099,1.1299,1.13065,4169,0.40575079872206804
307,2019/03/06 09:00:00,1.13067,1.13068,1.1299700000000001,1.1300700000000001,3765,0.40575079872206804
308,2019/03/06 10:00:00,1.13004,1.13048,1.12976,1.13028,3488,0.3802395209581013
309,2019/03/06 11:00:00,1.13028,1.1306200000000002,1.13011,1.13014,2939,0.4000000000000257
310,2019/03/06 12:00:00,1.13016,1.13052,1.12994,1.1302299999999998,3102,0.46621621621622333
311,2019/03/06 13:00:00,1.1302299999999998,1.1314600000000001,1.1285100000000001,1.1304299999999998,7553,0.43527204502818023
312,2019/03/06 14:00:00,1.13044,1.13165,1.13039,1.13095,5716,0.48148148148151193
313,2019/03/06 15:00:00,1.13096,1.1323,1.13057,1.1316700000000002,6643,0.539792387543282
314,2019/03/06 16:00:00,1.1316700000000002,1.1324299999999998,1.13114,1.1318,4405,0.612052730696828
315,2019/03/06 17:00:00,1.13179,1.1319299999999999,1.1304100000000001,1.13077,3000,0.5613126079447532
316,2019/03/06 18:00:00,1.13078,1.1311200000000001,1.13058,1.1307,1893,0.5528169014084848
317,2019/03/06 19:00:00,1.1307200000000002,1.1310799999999999,1.13039,1.13073,2360,0.5309278350515789
318,2019/03/06 20:00:00,1.1307399999999999,1.13117,1.1306100000000001,1.13107,1264,0.5072202166065457
319,2019/03/06 21:00:00,1.13107,1.1311,1.13056,1.1306,1199,0.50000000000004
320,2019/03/06 22:05:00,1.13079,1.13094,1.1306200000000002,1.1308200000000002,921,0.4349593495935442
321,2019/03/06 23:05:00,1.13083,1.13132,1.1308200000000002,1.13127,1018,0.4754716981132567
322,2019/03/07,1.13121,1.13153,1.1309200000000001,1.13114,1740,0.5150943396226779
323,2019/03/07 01:00:00,1.13114,1.13131,1.13079,1.1308200000000002,1382,0.48960302457466365
324,2019/03/07 02:00:00,1.13079,1.13097,1.1304299999999998,1.1306100000000001,1784,0.4726277372262598
325,2019/03/07 03:00:00,1.1306200000000002,1.1308200000000002,1.13024,1.1304100000000001,1357,0.49999999999993266
326,2019/03/07 04:00:00,1.1304100000000001,1.1306,1.13037,1.13037,958,0.4694533762057299
327,2019/03/07 05:00:00,1.13035,1.1306100000000001,1.13028,1.1306,1207,0.3203124999999153
328,2019/03/07 06:00:00,1.1306100000000001,1.1307,1.13018,1.1302,996,0.2977099236640905
329,2019/03/07 07:00:00,1.13016,1.13095,1.13006,1.13069,3122,0.4557522123892901
330,2019/03/07 08:00:00,1.1307,1.1313,1.13044,1.1310799999999999,5338,0.5287356321838387
331,2019/03/07 09:00:00,1.13109,1.13134,1.1307399999999999,1.1309,3712,0.5772357723576319
332,2019/03/07 10:00:00,1.13091,1.13181,1.13078,1.1316,3149,0.6338028169012995
333,2019/03/07 11:00:00,1.13158,1.13199,1.13069,1.13084,3134,0.6470588235293563
334,2019/03/07 12:00:00,1.13084,1.13101,1.12744,1.12883,7799,0.3137876386687573
335,2019/03/07 13:00:00,1.1288200000000002,1.1288200000000002,1.12535,1.126,12417,0.19950124688277313
336,2019/03/07 14:00:00,1.12599,1.126,1.12293,1.1232600000000001,10113,0.13587487781035948
337,2019/03/07 15:00:00,1.12324,1.12428,1.1229799999999999,1.12314,7475,0.13762376237623788
338,2019/03/07 16:00:00,1.12317,1.12333,1.12058,1.12131,7357,0.11449752883031492
339,2019/03/07 17:00:00,1.12133,1.12289,1.1207200000000002,1.1225,6986,0.11631799163180029
340,2019/03/07 18:00:00,1.12249,1.1225399999999999,1.1215700000000002,1.1218299999999999,3649,0.11631799163180029
341,2019/03/07 19:00:00,1.12182,1.12189,1.1175700000000002,1.1183,6630,0.08706624605678003
342,2019/03/07 20:00:00,1.1183100000000001,1.11871,1.11782,1.11811,3729,0.08237547892720505
343,2019/03/07 21:00:00,1.1181,1.11944,1.1179700000000001,1.11923,1556,0.11048689138577139
344,2019/03/07 22:05:00,1.11914,1.11947,1.11901,1.11942,787,0.0923566878980871
345,2019/03/07 23:05:00,1.11942,1.11984,1.11937,1.11978,931,0.1110417966313112
346,2019/03/08,1.1197700000000002,1.1197700000000002,1.11855,1.11907,2632,0.07997557997557601
347,2019/03/08 01:00:00,1.11907,1.11944,1.11848,1.1188,2015,0.06983930778738337
348,2019/03/08 02:00:00,1.1188,1.1200299999999999,1.11861,1.11981,1851,0.12721893491122432
349,2019/03/08 03:00:00,1.11982,1.12004,1.11934,1.11964,2017,0.15122377622375902
350,2019/03/08 04:00:00,1.11964,1.1199299999999999,1.1193799999999998,1.11986,1945,0.19179600886916018
351,2019/03/08 05:00:00,1.11985,1.12016,1.11964,1.12012,1375,0.21189189189188826
352,2019/03/08 06:00:00,1.12011,1.12089,1.1200700000000001,1.12066,1974,0.3548812664907503
353,2019/03/08 07:00:00,1.1207,1.1211200000000001,1.1197,1.12093,5700,0.3569682151589153
354,2019/03/08 08:00:00,1.12094,1.12119,1.11996,1.12079,5661,0.36242424242421734
355,2019/03/08 09:00:00,1.12077,1.1215,1.12056,1.12122,4669,0.7236842105262657
356,2019/03/08 10:00:00,1.12124,1.12194,1.12085,1.1217700000000002,4938,0.7479999999999536
357,2019/03/08 11:00:00,1.12178,1.1220299999999999,1.12134,1.1214600000000001,4573,0.7110091743118762
358,2019/03/08 12:00:00,1.12145,1.12225,1.12124,1.1221,4309,0.707526881720393
359,2019/03/08 13:00:00,1.12206,1.1240700000000001,1.12142,1.1225100000000001,10204,0.7770491803278439
360,2019/03/08 14:00:00,1.1225,1.12353,1.1221700000000001,1.12256,7900,0.8977272727272412
361,2019/03/08 15:00:00,1.1225399999999999,1.12375,1.1225100000000001,1.1235700000000002,9153,0.9134438305708747
362,2019/03/08 16:00:00,1.12358,1.1244,1.12323,1.12424,6422,0.9143897996356766
363,2019/03/08 17:00:00,1.12425,1.12456,1.12374,1.12399,4051,0.9166666666666404
364,2019/03/08 18:00:00,1.124,1.12428,1.1238,1.12401,2590,0.9166666666666404
365,2019/03/08 19:00:00,1.124,1.1243,1.12384,1.12421,2322,0.9134438305708747
366,2019/03/08 20:00:00,1.12424,1.12427,1.12311,1.12313,2975,0.7790055248618818
367,2019/03/08 21:00:00,1.12313,1.12345,1.12301,1.12333,1102,0.8113590263691975
368,2019/03/10 21:05:00,1.12307,1.12335,1.12304,1.12333,71,0.8086419753086799
369,2019/03/10 22:05:00,1.12329,1.1235899999999999,1.1230200000000001,1.12354,704,0.8024948024948466
370,2019/03/10 23:05:00,1.12354,1.12371,1.1230799999999999,1.12313,755,0.7884187082405876
371,2019/03/11,1.1231,1.12319,1.12226,1.12275,1796,0.6609195402299609
372,2019/03/11 01:00:00,1.12276,1.12295,1.12237,1.12285,1825,0.6591836734694595
373,2019/03/11 02:00:00,1.12284,1.1232,1.12284,1.12315,1441,0.4984984984985886
374,2019/03/11 03:00:00,1.12313,1.1233,1.12304,1.12323,785,0.5131195335277834
375,2019/03/11 04:00:00,1.12324,1.12333,1.12315,1.12331,895,0.4845679012346366
376,2019/03/11 05:00:00,1.1233,1.12344,1.1231799999999998,1.1233,931,0.3814814814815555
377,2019/03/11 06:00:00,1.12329,1.12406,1.1232799999999998,1.12368,1445,0.4715189873418651
378,2019/03/11 07:00:00,1.12368,1.1250200000000001,1.1234600000000001,1.12485,4416,0.5946601941748407
379,2019/03/11 08:00:00,1.12484,1.12496,1.12425,1.1246,5285,0.5926829268293391
380,2019/03/11 09:00:00,1.12458,1.12579,1.12421,1.12519,4459,0.76886792452836
381,2019/03/11 10:00:00,1.1252,1.12522,1.12355,1.12429,5219,0.6791666666667333
382,2019/03/11 11:00:00,1.12428,1.1249,1.12394,1.12429,4210,0.6791666666667333
383,2019/03/11 12:00:00,1.1243,1.12474,1.12322,1.12362,6175,0.5741444866920993
384,2019/03/11 13:00:00,1.12363,1.12543,1.12358,1.12471,6785,0.6157804459691835
385,2019/03/11 14:00:00,1.1247200000000002,1.12489,1.1235600000000001,1.1241700000000001,5260,0.7137176938370374
386,2019/03/11 15:00:00,1.12418,1.12447,1.1221299999999998,1.12245,4659,0.5557275541795867
387,2019/03/11 16:00:00,1.12249,1.12342,1.12219,1.1233,4964,0.5378421900161182
388,2019/03/11 17:00:00,1.12331,1.12414,1.12297,1.12412,4055,0.5797950219619364
389,2019/03/11 18:00:00,1.12414,1.12459,1.12381,1.12395,3087,0.6041379310344915
390,2019/03/11 19:00:00,1.12396,1.125,1.1237700000000002,1.1247200000000002,3942,0.6166007905138555
391,2019/03/11 20:00:00,1.12473,1.12476,1.1240700000000001,1.1245100000000001,1821,0.5824964131994445
392,2019/03/11 21:05:00,1.1244,1.12735,1.12439,1.12687,2611,0.6616279069767627
393,2019/03/11 22:05:00,1.12686,1.1269799999999999,1.1259299999999999,1.12649,3815,0.6616279069767627
394,2019/03/11 23:05:00,1.12648,1.1267399999999999,1.1254,1.12589,1525,0.5883777239709642
395,2019/03/12,1.1258299999999999,1.12608,1.12551,1.12588,2495,0.6394736842105415
396,2019/03/12 01:00:00,1.1258700000000001,1.1263,1.12578,1.12602,1496,0.6496163682864652
397,2019/03/12 02:00:00,1.12602,1.1263,1.12573,1.12627,1031,0.7104895104895078
398,2019/03/12 03:00:00,1.12628,1.1265399999999999,1.12602,1.12608,748,0.6910447761193972
399,2019/03/12 04:00:00,1.1260700000000001,1.12608,1.1250799999999999,1.1251,1078,0.6076115485564043
400,2019/03/12 05:00:00,1.12509,1.12566,1.12509,1.1255,1035,0.7479806138933721
401,2019/03/12 06:00:00,1.1255,1.12599,1.12533,1.12578,1224,0.7607361963190123
402,2019/03/12 07:00:00,1.1257700000000002,1.1267,1.12543,1.12658,4109,0.7603686635944698
403,2019/03/12 08:00:00,1.1266100000000001,1.12828,1.1263299999999998,1.1282,6659,0.7958115183246031
404,2019/03/12 09:00:00,1.12819,1.12839,1.12722,1.12727,5696,0.7917808219177849
405,2019/03/12 10:00:00,1.12726,1.12774,1.12669,1.12689,4223,0.7381864623243589
406,2019/03/12 11:00:00,1.1268799999999999,1.12742,1.125,1.12532,9657,0.4603174603174252
407,2019/03/12 12:00:00,1.12531,1.12842,1.12489,1.12812,8591,0.521144278606924
408,2019/03/12 13:00:00,1.12811,1.12828,1.12724,1.12794,6757,0.5579227696404291
409,2019/03/12 14:00:00,1.1279299999999999,1.12805,1.12663,1.1271,5619,0.516009852216703
410,2019/03/12 15:00:00,1.1271200000000001,1.12939,1.12668,1.1275899999999999,6269,0.5746753246752738
411,2019/03/12 16:00:00,1.12758,1.12945,1.12733,1.12932,5020,0.5805405405405042
412,2019/03/12 17:00:00,1.12935,1.1294600000000001,1.1288200000000002,1.1289200000000001,3103,0.56984478935696
413,2019/03/12 18:00:00,1.12891,1.13,1.12886,1.12974,3578,0.6589327146171443
414,2019/03/12 19:00:00,1.12974,1.13044,1.12893,1.12961,7437,0.6754966887416981
415,2019/03/12 20:00:00,1.1295899999999999,1.12994,1.12819,1.1287,2239,0.6114044350580592
416,2019/03/12 21:05:00,1.12855,1.12895,1.1285399999999999,1.12893,804,0.5799086757990665
417,2019/03/12 22:05:00,1.12891,1.1289799999999999,1.12876,1.12876,605,0.48959778085989475
418,2019/03/12 23:05:00,1.12877,1.12895,1.12846,1.1286200000000002,1166,0.4621621621621385
419,2019/03/13,1.1286,1.12895,1.12859,1.12876,1285,0.49781659388644856
420,2019/03/13 01:00:00,1.12877,1.12895,1.12866,1.12868,1338,0.6602316602316464
421,2019/03/13 02:00:00,1.12869,1.12893,1.12832,1.1284100000000001,1396,0.5487528344671144
422,2019/03/13 03:00:00,1.12842,1.1285100000000001,1.12825,1.12838,826,0.5401785714285636
423,2019/03/13 04:00:00,1.12838,1.12858,1.12825,1.1283,920,0.631979695431448
424,2019/03/13 05:00:00,1.1283,1.12873,1.12822,1.1286200000000002,1126,0.4676258992805606
425,2019/03/13 06:00:00,1.1286200000000002,1.1288200000000002,1.1283,1.1286399999999999,1317,0.47330960854090615
426,2019/03/13 07:00:00,1.12863,1.12889,1.12781,1.12792,4180,0.4136904761903958
427,2019/03/13 08:00:00,1.1279299999999999,1.12965,1.1277,1.1293799999999998,5558,0.4363143631436049
428,2019/03/13 09:00:00,1.12939,1.12974,1.12886,1.1293600000000001,3864,0.37724550898199255
429,2019/03/13 10:00:00,1.1293600000000001,1.1302299999999998,1.1291,1.12925,4487,0.566343042071133
430,2019/03/13 11:00:00,1.12924,1.1304299999999998,1.12893,1.13018,4703,0.5635838150288407
431,2019/03/13 12:00:00,1.1302,1.13044,1.1291200000000001,1.12933,5277,0.5610465116278571
432,2019/03/13 13:00:00,1.12934,1.13123,1.1290200000000001,1.1307,6160,0.6749379652605083
433,2019/03/13 14:00:00,1.1307200000000002,1.13132,1.1305,1.1305,4585,0.6820388349514308
434,2019/03/13 15:00:00,1.1305100000000001,1.13135,1.12998,1.13085,5741,0.6081370449678476
435,2019/03/13 16:00:00,1.13087,1.1314899999999999,1.12998,1.1305,3944,0.666666666666617
436,2019/03/13 17:00:00,1.13049,1.13079,1.1299700000000001,1.1302299999999998,2381,0.6757369614512231
437,2019/03/13 18:00:00,1.1302299999999998,1.1333799999999998,1.13022,1.1329,3738,0.793650793650784
438,2019/03/13 19:00:00,1.13294,1.13382,1.13211,1.13332,8040,0.805285118219741
439,2019/03/13 20:00:00,1.13333,1.1336700000000002,1.13253,1.13257,3685,0.8028169014084379
440,2019/03/13 21:05:00,1.13249,1.1331799999999999,1.13239,1.13316,2514,0.8428143712574862
441,2019/03/13 22:05:00,1.13315,1.13371,1.13303,1.13365,931,0.8517350157728802
442,2019/03/13 23:05:00,1.13364,1.13372,1.1329,1.133,1152,0.8325508607198929
443,2019/03/14,1.13304,1.13325,1.13258,1.13269,1849,0.7765273311897223
444,2019/03/14 01:00:00,1.13271,1.13275,1.13228,1.13267,1973,0.7528455284553031
445,2019/03/14 02:00:00,1.13266,1.13315,1.13246,1.1326399999999999,1580,0.7675840978593479
446,2019/03/14 03:00:00,1.13263,1.13279,1.1319700000000001,1.13205,1418,0.6889250814332611
447,2019/03/14 04:00:00,1.13205,1.13221,1.13173,1.13186,1539,0.6581875993640737
448,2019/03/14 05:00:00,1.13185,1.1322299999999998,1.13171,1.1319299999999999,1531,0.7145328719723364
449,2019/03/14 06:00:00,1.1319299999999999,1.13201,1.13132,1.13174,2458,0.6616915422885984
450,2019/03/14 07:00:00,1.13174,1.13278,1.13119,1.13232,4291,0.6878612716762988
451,2019/03/14 08:00:00,1.1323299999999998,1.1335600000000001,1.13231,1.1326,6274,0.5772994129158887
452,2019/03/14 09:00:00,1.13259,1.1326,1.13109,1.13131,5956,0.42614601018679005
453,2019/03/14 10:00:00,1.1313,1.13135,1.13009,1.13059,7516,0.36429608127725277
454,2019/03/14 11:00:00,1.1306,1.13113,1.12955,1.13014,6168,0.3443072702332369
455,2019/03/14 12:00:00,1.13012,1.13104,1.12976,1.13009,5782,0.2928994082840563
456,2019/03/14 13:00:00,1.13009,1.13044,1.12937,1.12996,6888,0.2810271041369666
457,2019/03/14 14:00:00,1.12995,1.1307200000000002,1.12939,1.12999,7107,0.32281205164997695
458,2019/03/14 15:00:00,1.13,1.1309,1.1295899999999999,1.1303,6342,0.354744525547476
459,2019/03/14 16:00:00,1.13032,1.13044,1.12964,1.12991,3582,0.3147286821705593
460,2019/03/14 17:00:00,1.1299299999999999,1.13035,1.12968,1.1298700000000002,3117,0.3406040268456475
461,2019/03/14 18:00:00,1.12986,1.13073,1.1298,1.12995,3536,0.3950819672131409
462,2019/03/14 19:00:00,1.12994,1.13035,1.12983,1.1302,2575,0.394389438943924
463,2019/03/14 20:00:00,1.13018,1.13044,1.13006,1.13031,1436,0.43055555555556835
464,2019/03/14 21:05:00,1.1301700000000001,1.1307399999999999,1.12982,1.13071,3188,0.37222222222225554
465,2019/03/14 22:05:00,1.13071,1.1309,1.1305100000000001,1.1305100000000001,678,0.29079497907953095
466,2019/03/14 23:05:00,1.13052,1.13087,1.13046,1.1306100000000001,1044,0.3850415512465638
467,2019/03/15,1.1306200000000002,1.13091,1.13038,1.13055,1488,0.5238095238095122
468,2019/03/15 01:00:00,1.13055,1.13121,1.13039,1.13096,1600,0.6947791164658037
469,2019/03/15 02:00:00,1.13096,1.13222,1.13094,1.13222,1717,0.7828571428570839
470,2019/03/15 03:00:00,1.13222,1.13268,1.13184,1.1319,1815,0.8963585434173185
471,2019/03/15 04:00:00,1.13189,1.1319,1.1314899999999999,1.1318700000000002,769,0.8021978021977312
472,2019/03/15 05:00:00,1.13184,1.1318700000000002,1.13143,1.13162,732,0.7784090909090389
473,2019/03/15 06:00:00,1.13161,1.13202,1.1315600000000001,1.1318700000000002,1552,0.7874659400544382
474,2019/03/15 07:00:00,1.1318700000000002,1.1325100000000001,1.13157,1.1325,3649,0.8124999999999533
475,2019/03/15 08:00:00,1.1325,1.1328799999999999,1.13186,1.13232,4914,0.8120481927710246
476,2019/03/15 09:00:00,1.1323,1.13245,1.1311799999999999,1.1321700000000001,3793,0.6977225672876962
477,2019/03/15 10:00:00,1.1321700000000001,1.1326200000000002,1.13145,1.1318700000000002,3889,0.7026476578410717
478,2019/03/15 11:00:00,1.13188,1.1321,1.13166,1.13183,2839,0.7208237986269284
479,2019/03/15 12:00:00,1.13185,1.1319299999999999,1.13025,1.1303299999999998,4408,0.5320284697508206
480,2019/03/15 13:00:00,1.13032,1.1334799999999998,1.12996,1.13293,6921,0.612685560053938
481,2019/03/15 14:00:00,1.1329200000000001,1.13439,1.13237,1.13351,5345,0.6597560975609486
482,2019/03/15 15:00:00,1.1335,1.13404,1.1321700000000001,1.1326200000000002,5952,0.6308641975308409
483,2019/03/15 16:00:00,1.1326399999999999,1.13281,1.13139,1.13172,4466,0.5209656925031434
484,2019/03/15 17:00:00,1.13171,1.13237,1.13162,1.13199,2440,0.49122807017541176
485,2019/03/15 18:00:00,1.13199,1.13222,1.1317,1.1319299999999999,2011,0.5155807365438846
486,2019/03/15 19:00:00,1.13192,1.13227,1.13186,1.1321700000000001,2133,0.5234042553191268
487,2019/03/15 20:00:00,1.13218,1.13289,1.13175,1.13266,1619,0.545216251638242
488,2019/03/17 21:05:00,1.13208,1.13256,1.13204,1.1325,352,0.5140056022408626
489,2019/03/17 22:05:00,1.1325,1.1327399999999999,1.13229,1.13245,516,0.5007194244604043
490,2019/03/17 23:05:00,1.13246,1.13246,1.13186,1.13189,736,0.5194029850746203
491,2019/03/18,1.1319,1.1324100000000001,1.13189,1.13205,1281,0.5068912710566386
492,2019/03/18 01:00:00,1.13204,1.1326,1.1319700000000001,1.1325100000000001,1328,0.5208333333333044
493,2019/03/18 02:00:00,1.13255,1.13327,1.13242,1.1332200000000001,1569,0.6973244147156977
494,2019/03/18 03:00:00,1.13321,1.13378,1.13309,1.1334899999999999,1469,0.673118279569855
495,2019/03/18 04:00:00,1.1335,1.13381,1.13337,1.1336,1234,0.5968169761272529
496,2019/03/18 05:00:00,1.13358,1.1336,1.13316,1.13341,1091,0.595238095238017
497,2019/03/18 06:00:00,1.1334,1.13446,1.13323,1.13422,2033,0.8056994818652652
498,2019/03/18 07:00:00,1.13421,1.13495,1.13382,1.13494,3455,0.8275862068965306
499,2019/03/18 08:00:00,1.1349200000000002,1.13503,1.1341,1.13442,5164,0.8306997742663482
500,2019/03/18 09:00:00,1.1344100000000001,1.13505,1.1340000000000001,1.13505,4642,0.8111111111110865
501,2019/03/18 10:00:00,1.13506,1.13525,1.1347200000000002,1.1351799999999999,3724,0.8136020151133505
502,2019/03/18 11:00:00,1.13517,1.1358,1.13506,1.1356600000000001,3331,0.836283185840703
503,2019/03/18 12:00:00,1.13568,1.13586,1.13456,1.13459,4293,0.7469387755102179
504,2019/03/18 13:00:00,1.13458,1.1349200000000002,1.1341299999999999,1.13455,3887,0.7469387755101842
505,2019/03/18 14:00:00,1.13456,1.1349200000000002,1.1340299999999999,1.1344100000000001,3318,0.7319999999999823
506,2019/03/18 15:00:00,1.13442,1.1346100000000001,1.13301,1.1336700000000002,5759,0.5951972555746283
507,2019/03/18 16:00:00,1.1336899999999999,1.13416,1.13255,1.1329200000000001,3787,0.4982206405694032
508,2019/03/18 17:00:00,1.13293,1.13319,1.13242,1.1327200000000002,2111,0.4370229007633716
509,2019/03/18 18:00:00,1.13271,1.13368,1.13258,1.13365,1701,0.48245614035089934
510,2019/03/18 19:00:00,1.13368,1.13418,1.1334899999999999,1.13418,1845,0.5425709515859949
511,2019/03/18 20:00:00,1.13419,1.13425,1.1335600000000001,1.1336899999999999,1261,0.4730769230769393
512,2019/03/18 21:05:00,1.13358,1.13378,1.13342,1.13364,1121,0.4061855670103403
513,2019/03/18 22:05:00,1.13363,1.13374,1.13341,1.1335,580,0.39539748953976545
514,2019/03/18 23:05:00,1.13351,1.1336600000000001,1.13344,1.13357,856,0.40128755364809604
515,2019/03/19,1.1335,1.1339700000000001,1.13333,1.13375,1909,0.40573770491803374
516,2019/03/19 01:00:00,1.13376,1.13416,1.13363,1.1337899999999999,1322,0.3584070796460329
517,2019/03/19 02:00:00,1.1337899999999999,1.13426,1.13368,1.13422,1551,0.40886699507387275
518,2019/03/19 03:00:00,1.13426,1.13483,1.13416,1.13477,1164,0.5309523809523724
519,2019/03/19 04:00:00,1.13476,1.13485,1.1345399999999999,1.13457,1038,0.5461165048543488
520,2019/03/19 05:00:00,1.13456,1.13468,1.13418,1.13434,1278,0.6502890173409974
521,2019/03/19 06:00:00,1.13435,1.135,1.1343299999999998,1.1349,1778,0.7740963855421594
522,2019/03/19 07:00:00,1.13489,1.13514,1.13444,1.13468,3035,0.8138138138137974
523,2019/03/19 08:00:00,1.13463,1.1356899999999999,1.1345299999999998,1.13542,3745,0.817109144542742
524,2019/03/19 09:00:00,1.13541,1.13555,1.13486,1.13521,3198,0.7854671280276471
525,2019/03/19 10:00:00,1.1351799999999999,1.13573,1.13469,1.13547,3422,0.7507886435330758
526,2019/03/19 11:00:00,1.1354600000000001,1.13612,1.13516,1.1355,3330,0.8099415204678112
527,2019/03/19 12:00:00,1.1354899999999999,1.1361,1.13467,1.1351799999999999,4389,0.710256410256416
528,2019/03/19 13:00:00,1.13517,1.1361,1.13439,1.13459,5079,0.6626794258373119
529,2019/03/19 14:00:00,1.13457,1.13524,1.13382,1.1349799999999999,4391,0.5681293302540342
530,2019/03/19 15:00:00,1.13499,1.13601,1.13442,1.1346100000000001,4533,0.6191446028513244
531,2019/03/19 16:00:00,1.13462,1.13562,1.13448,1.1349,4856,0.611226611226612
532,2019/03/19 17:00:00,1.13491,1.13586,1.13471,1.13535,2580,0.582589285714289
533,2019/03/19 18:00:00,1.1353600000000001,1.13553,1.13515,1.13527,1786,0.5807174887892494
534,2019/03/19 19:00:00,1.13527,1.13588,1.13501,1.13578,2336,0.6405228758169988
535,2019/03/19 20:00:00,1.13578,1.13578,1.1348,1.13515,1338,0.5848214285714177
536,2019/03/19 21:05:00,1.13514,1.13532,1.13486,1.13501,1550,0.5714285714285569
537,2019/03/19 22:05:00,1.1350200000000001,1.1353600000000001,1.13497,1.13527,1005,0.514360313315934
538,2019/03/19 23:05:00,1.13529,1.13542,1.13511,1.13539,728,0.5218508997429313
539,2019/03/20,1.13526,1.1356700000000002,1.13467,1.13467,1951,0.4964539007092493
540,2019/03/20 01:00:00,1.13467,1.1349,1.13425,1.13489,1967,0.40140845070423453
541,2019/03/20 02:00:00,1.13486,1.13499,1.13455,1.13471,947,0.46632124352329846
542,2019/03/20 03:00:00,1.1347200000000002,1.13478,1.13444,1.1346399999999999,1180,0.48780487804876144
543,2019/03/20 04:00:00,1.1346100000000001,1.13478,1.13444,1.13457,1029,0.5769230769230413
544,2019/03/20 05:00:00,1.13457,1.13478,1.13452,1.1347,545,0.43829787234040707
545,2019/03/20 06:00:00,1.13469,1.13497,1.13452,1.13468,1300,0.48031496062992673
546,2019/03/20 07:00:00,1.13467,1.13532,1.13401,1.13448,3338,0.42088607594938815
547,2019/03/20 08:00:00,1.13447,1.1350799999999999,1.13351,1.1342700000000001,4875,0.363387978142108
548,2019/03/20 09:00:00,1.13428,1.1352,1.13416,1.1348799999999999,3784,0.33434650455932197
549,2019/03/20 10:00:00,1.1348799999999999,1.13544,1.1347200000000002,1.13503,3424,0.40361445783137523
550,2019/03/20 11:00:00,1.1350200000000001,1.13575,1.13494,1.13575,3245,0.45454545454549905
551,2019/03/20 12:00:00,1.13574,1.13658,1.13537,1.13541,5998,0.5520361990950333
552,2019/03/20 13:00:00,1.13542,1.13608,1.1352200000000001,1.13588,5026,0.527716186252804
553,2019/03/20 14:00:00,1.1359,1.13639,1.13552,1.1356600000000001,5250,0.5907990314770237
554,2019/03/20 15:00:00,1.1356899999999999,1.13612,1.13456,1.1352200000000001,5606,0.5224839400428541
555,2019/03/20 16:00:00,1.1351799999999999,1.13562,1.13476,1.13495,4651,0.5131004366812594
556,2019/03/20 17:00:00,1.13494,1.13578,1.13469,1.13571,3424,0.5340425531915223
557,2019/03/20 18:00:00,1.13573,1.14466,1.13573,1.1445299999999998,18174,0.8387334315169448
558,2019/03/20 19:00:00,1.14452,1.14478,1.1416600000000001,1.14337,9109,0.8401459854014666
559,2019/03/20 20:00:00,1.1433200000000001,1.1433200000000001,1.14096,1.1413,3375,0.7966220971147047
560,2019/03/20 21:05:00,1.14143,1.14273,1.14136,1.1425299999999998,2461,0.8217228464419436
561,2019/03/20 22:05:00,1.14254,1.1426,1.14208,1.1426,1538,0.8536964980544669
562,2019/03/20 23:05:00,1.1426,1.14299,1.1422299999999999,1.14281,901,0.8567073170731606
563,2019/03/21,1.1429,1.14343,1.14241,1.14314,2692,0.8588588588588486
564,2019/03/21 01:00:00,1.14313,1.1437,1.14262,1.14311,1743,0.8584337349397485
565,2019/03/21 02:00:00,1.1431,1.14339,1.1426,1.14275,1798,0.8476343223736929
566,2019/03/21 03:00:00,1.14275,1.14303,1.14222,1.14237,1612,0.8322834645669135
567,2019/03/21 04:00:00,1.14235,1.14259,1.14208,1.14256,1367,0.8188347964884095
568,2019/03/21 05:00:00,1.14257,1.1426399999999999,1.1417899999999999,1.14194,1248,0.8656591099915797
569,2019/03/21 06:00:00,1.1419700000000002,1.14247,1.1417700000000002,1.1423299999999998,1705,0.8642078792958914
570,2019/03/21 07:00:00,1.14234,1.14293,1.14116,1.14129,4800,0.8308535630383549
571,2019/03/21 08:00:00,1.14124,1.14134,1.1392200000000001,1.13983,6987,0.29674099485415034
572,2019/03/21 09:00:00,1.13986,1.14066,1.1397700000000002,1.14057,4428,0.281961471103286
573,2019/03/21 10:00:00,1.14058,1.14065,1.1384,1.1388,5067,0.25235109717864673
574,2019/03/21 11:00:00,1.13878,1.1395,1.13836,1.1391799999999999,4838,0.2507788161993389
575,2019/03/21 12:00:00,1.13919,1.13965,1.13838,1.1385,5701,0.2678843226788175
576,2019/03/21 13:00:00,1.1385100000000001,1.1394799999999998,1.13781,1.13915,6440,0.20296296296294958
577,2019/03/21 14:00:00,1.13916,1.13916,1.13639,1.13709,7591,0.12031047865457961
578,2019/03/21 15:00:00,1.1371,1.1372,1.13532,1.1360299999999999,8129,0.07737397420866422
579,2019/03/21 16:00:00,1.13604,1.13619,1.13426,1.1351799999999999,8860,0.06896551724136811
580,2019/03/21 17:00:00,1.13514,1.13529,1.13421,1.13525,4709,0.07142857142855942
581,2019/03/21 18:00:00,1.13524,1.13628,1.13462,1.13526,6602,0.16352824578790293
582,2019/03/21 19:00:00,1.13529,1.13667,1.13516,1.1366399999999999,5400,0.1962524654832496
583,2019/03/21 20:00:00,1.13665,1.1376899999999999,1.13636,1.13729,2648,0.2701974865350015
584,2019/03/21 21:05:00,1.1374600000000001,1.13786,1.13683,1.13734,2474,0.26562500000002065
585,2019/03/21 22:05:00,1.13735,1.13772,1.1372200000000001,1.1374,707,0.3277108433735109
586,2019/03/21 23:05:00,1.1374,1.1376600000000001,1.13731,1.13735,732,0.3277108433735109
587,2019/03/22,1.13735,1.13741,1.13609,1.13667,2926,0.3337423312883644
588,2019/03/22 01:00:00,1.13667,1.13758,1.13646,1.13754,2188,0.34903381642514264
589,2019/03/22 02:00:00,1.13753,1.13764,1.13707,1.13733,1840,0.34188034188035255
590,2019/03/22 03:00:00,1.13734,1.13758,1.1371799999999999,1.13743,1415,0.36745406824147886
591,2019/03/22 04:00:00,1.13743,1.13773,1.13736,1.13773,1123,0.46456692913385383
592,2019/03/22 05:00:00,1.13772,1.13783,1.1375,1.1376700000000002,1373,0.5669144981412463
593,2019/03/22 06:00:00,1.1376600000000001,1.13804,1.1375899999999999,1.13794,1779,0.7196467991169838
594,2019/03/22 07:00:00,1.13792,1.13903,1.13784,1.13873,4129,0.7769652650822706
595,2019/03/22 08:00:00,1.1387399999999999,1.13899,1.1288,1.13028,14875,0.241124260355033
596,2019/03/22 09:00:00,1.13027,1.13127,1.12923,1.13044,9458,0.21858339680121536
597,2019/03/22 10:00:00,1.13048,1.1319299999999999,1.12944,1.1308799999999999,7326,0.19655442443226487
598,2019/03/22 11:00:00,1.13086,1.13113,1.12935,1.12984,6446,0.1843971631205557
599,2019/03/22 12:00:00,1.12983,1.13106,1.1295899999999999,1.13053,5614,0.1843971631205557
600,2019/03/22 13:00:00,1.13052,1.13151,1.1294899999999999,1.13044,7659,0.2107250755286943
601,2019/03/22 14:00:00,1.13044,1.1308799999999999,1.12761,1.12784,10908,0.20071942446042682
602,2019/03/22 15:00:00,1.12785,1.1286399999999999,1.1272799999999998,1.12822,8664,0.18634423897581034
603,2019/03/22 16:00:00,1.1282299999999998,1.12954,1.12812,1.12837,6969,0.23221476510067374
604,2019/03/22 17:00:00,1.12836,1.12972,1.12816,1.12962,3537,0.24137931034483368
605,2019/03/22 18:00:00,1.12963,1.12965,1.12832,1.12935,2612,0.23375753516411182
606,2019/03/22 19:00:00,1.12934,1.13009,1.12929,1.12971,2816,0.2508185985592792
607,2019/03/22 20:00:00,1.12972,1.12998,1.12934,1.12986,1411,0.2403718459495459
608,2019/03/24 21:05:00,1.12925,1.12994,1.12885,1.12976,1242,0.18063186813187562
609,2019/03/24 22:05:00,1.12978,1.12984,1.1293600000000001,1.1295,994,0.4764492753623263
610,2019/03/24 23:05:00,1.1295,1.1298,1.12944,1.12952,718,0.4764492753623263
611,2019/03/25,1.12953,1.12963,1.12885,1.12895,2229,0.36146788990827616
612,2019/03/25 01:00:00,1.12895,1.12952,1.12895,1.1294600000000001,2147,0.3675373134328497
613,2019/03/25 02:00:00,1.12947,1.12991,1.12947,1.1295600000000001,1469,0.4104347826086938
614,2019/03/25 03:00:00,1.1295600000000001,1.12999,1.1294600000000001,1.1298700000000002,1425,0.3761814744801642
615,2019/03/25 04:00:00,1.1298700000000002,1.1300299999999999,1.1295600000000001,1.1297700000000002,1068,0.5884057971014124
616,2019/03/25 05:00:00,1.12978,1.13039,1.12978,1.13028,1394,0.6867816091954055
617,2019/03/25 06:00:00,1.13025,1.1304299999999998,1.12994,1.1303,1914,0.5839694656488168
618,2019/03/25 07:00:00,1.13029,1.1313799999999998,1.13025,1.13086,4052,0.6784660766961341
619,2019/03/25 08:00:00,1.13083,1.13114,1.12943,1.13079,5609,0.5463182897861859
620,2019/03/25 09:00:00,1.13078,1.13228,1.1307399999999999,1.13201,5789,0.6109979633400864
621,2019/03/25 10:00:00,1.13199,1.13244,1.1312,1.13123,4350,0.6232741617356614
622,2019/03/25 11:00:00,1.1312200000000001,1.13137,1.1303299999999998,1.1308799999999999,4041,0.5798165137614243
623,2019/03/25 12:00:00,1.13087,1.13237,1.13085,1.13181,5538,0.6449612403100495
624,2019/03/25 13:00:00,1.13182,1.13267,1.13121,1.13161,6681,0.6607407407407127
625,2019/03/25 14:00:00,1.1316,1.13253,1.13111,1.13211,6140,0.7124600638977464
626,2019/03/25 15:00:00,1.13209,1.1331,1.13176,1.13211,6005,0.7364568081991052
627,2019/03/25 16:00:00,1.1321299999999999,1.13228,1.13101,1.1311200000000001,5708,0.6453407510430986
628,2019/03/25 17:00:00,1.13111,1.13205,1.13097,1.13162,3152,0.6386554621848353
629,2019/03/25 18:00:00,1.13161,1.13258,1.13103,1.13117,4848,0.6618610747050799
630,2019/03/25 19:00:00,1.1311799999999999,1.13145,1.13106,1.13145,2570,0.6451169188445269
631,2019/03/25 20:00:00,1.13144,1.13147,1.13097,1.13117,1150,0.6362397820163205
632,2019/03/25 21:05:00,1.1311200000000001,1.1316700000000002,1.1311200000000001,1.13166,5085,0.5948406676782803
633,2019/03/25 22:05:00,1.1316700000000002,1.13191,1.1313600000000001,1.1314600000000001,1184,0.6921797004991388
634,2019/03/25 23:05:00,1.13144,1.1316700000000002,1.13139,1.1314600000000001,1146,0.620123203285389
635,2019/03/26,1.13139,1.13184,1.13126,1.13173,2230,0.6047904191616373
636,2019/03/26 01:00:00,1.13172,1.13215,1.13143,1.13161,2186,0.7505617977528002
637,2019/03/26 02:00:00,1.1316,1.1316700000000002,1.1313799999999998,1.13164,2076,0.6685714285713779
638,2019/03/26 03:00:00,1.13165,1.13174,1.13141,1.13157,1508,0.6452599388378445
639,2019/03/26 04:00:00,1.13157,1.13173,1.1310799999999999,1.1310799999999999,1445,0.602857142857035
640,2019/03/26 05:00:00,1.13109,1.13117,1.1305100000000001,1.13069,1875,0.4399999999999136
641,2019/03/26 06:00:00,1.13069,1.13114,1.1306200000000002,1.1307399999999999,2215,0.5599999999999226
642,2019/03/26 07:00:00,1.13073,1.13163,1.13047,1.1312200000000001,4148,0.6059701492536524
643,2019/03/26 08:00:00,1.13121,1.1314899999999999,1.13026,1.13063,5307,0.49504950495038835
644,2019/03/26 09:00:00,1.13063,1.13185,1.1306200000000002,1.13165,4952,0.5486725663716137
645,2019/03/26 10:00:00,1.13166,1.13255,1.13144,1.13228,5283,0.6381909547738105
646,2019/03/26 11:00:00,1.13228,1.13255,1.13084,1.1310200000000001,4949,0.5342465753423907
647,2019/03/26 12:00:00,1.13103,1.13113,1.12842,1.1287399999999999,7733,0.3201219512194588
648,2019/03/26 13:00:00,1.1287399999999999,1.1296,1.12796,1.1285,6915,0.2991452991452524
649,2019/03/26 14:00:00,1.12853,1.12995,1.1285100000000001,1.12971,6754,0.32248939179630365
650,2019/03/26 15:00:00,1.12974,1.12981,1.1277700000000002,1.1278700000000002,5935,0.2626666666666463
651,2019/03/26 16:00:00,1.12788,1.12901,1.12788,1.1288,4834,0.26442953020132554
652,2019/03/26 17:00:00,1.1288,1.12943,1.12778,1.12829,4450,0.2936708860759415
653,2019/03/26 18:00:00,1.12829,1.1283299999999998,1.12758,1.1276899999999999,3688,0.29858429858429786
654,2019/03/26 19:00:00,1.12768,1.12805,1.12647,1.12689,3620,0.2791817087845883
655,2019/03/26 20:00:00,1.12691,1.1271,1.1263100000000001,1.12652,1943,0.27390791027154016
656,2019/03/26 21:05:00,1.12639,1.12721,1.12629,1.1271200000000001,1617,0.24371859296483175
657,2019/03/26 22:05:00,1.12713,1.12768,1.12706,1.1275,1008,0.29318734793188006
658,2019/03/26 23:05:00,1.12751,1.12763,1.12731,1.12735,985,0.26081424936386116
659,2019/03/27,1.1273600000000001,1.12737,1.12611,1.12665,2473,0.16148325358851373
660,2019/03/27 01:00:00,1.12666,1.12669,1.1254600000000001,1.12552,3781,0.16052318668252002
661,2019/03/27 02:00:00,1.12551,1.12572,1.12505,1.12566,2745,0.21093750000000272
662,2019/03/27 03:00:00,1.12565,1.1256899999999999,1.12524,1.12525,1227,0.22727272727272727
663,2019/03/27 04:00:00,1.12526,1.1257700000000002,1.12524,1.12572,1728,0.1904761904762222
664,2019/03/27 05:00:00,1.12574,1.12592,1.12533,1.12568,1441,0.24212598425198245
665,2019/03/27 06:00:00,1.12568,1.1266399999999999,1.12561,1.12658,2422,0.33620689655171754
666,2019/03/27 07:00:00,1.12656,1.12658,1.12465,1.12519,5902,0.24519230769231182
667,2019/03/27 08:00:00,1.12517,1.12778,1.12496,1.12753,7984,0.3770718232044296
668,2019/03/27 09:00:00,1.12754,1.12849,1.12696,1.12798,5115,0.50292397660819
669,2019/03/27 10:00:00,1.1279700000000001,1.1285100000000001,1.12742,1.12774,5940,0.5164179104477684
670,2019/03/27 11:00:00,1.12775,1.1284,1.12677,1.12802,4643,0.4639889196676013
671,2019/03/27 12:00:00,1.12805,1.12825,1.12658,1.1271,7856,0.4149855907781057
672,2019/03/27 13:00:00,1.12709,1.12717,1.12478,1.12581,9104,0.3295194508009244
673,2019/03/27 14:00:00,1.12582,1.126,1.12436,1.12515,8385,0.36180904522614915
674,2019/03/27 15:00:00,1.12516,1.12564,1.12418,1.12506,8977,0.3845126835781103
675,2019/03/27 16:00:00,1.12504,1.12653,1.12435,1.12625,7596,0.4730238393977475
676,2019/03/27 17:00:00,1.12626,1.1267200000000002,1.12509,1.12535,5409,0.48529411764707236
677,2019/03/27 18:00:00,1.12535,1.12649,1.12519,1.12637,4465,0.4801980198019749
678,2019/03/27 19:00:00,1.12638,1.12639,1.1247,1.12509,3651,0.44299287410927474
679,2019/03/27 20:00:00,1.1251,1.1251,1.1243,1.12432,1860,0.37160493827163427
680,2019/03/27 21:05:00,1.12447,1.12547,1.12446,1.125,1752,0.4500665778961685
681,2019/03/27 22:05:00,1.1250200000000001,1.12525,1.1248200000000002,1.12491,1273,0.3454833597464664
682,2019/03/27 23:05:00,1.12493,1.12521,1.12475,1.12517,1271,0.2592592592592897
683,2019/03/28,1.12505,1.1253799999999998,1.12468,1.12479,2648,0.27504244482171597
684,2019/03/28 01:00:00,1.12478,1.12531,1.12429,1.1245399999999999,2414,0.28774422735345434
685,2019/03/28 02:00:00,1.12453,1.1255,1.12453,1.1254899999999999,1999,0.3214920071047835
686,2019/03/28 03:00:00,1.12548,1.12573,1.12523,1.12544,1541,0.5024630541871811
687,2019/03/28 04:00:00,1.12543,1.12548,1.12517,1.12543,1354,0.5513513513513302
688,2019/03/28 05:00:00,1.12544,1.12573,1.12531,1.12564,1779,0.6074270557028965
689,2019/03/28 06:00:00,1.12563,1.12609,1.12547,1.1255899999999999,2045,0.5432098765431888
690,2019/03/28 07:00:00,1.12561,1.1260299999999999,1.12366,1.1237700000000002,6211,0.32304526748967377
691,2019/03/28 08:00:00,1.12379,1.12545,1.12337,1.12519,8415,0.30485436893199347
692,2019/03/28 09:00:00,1.12521,1.12585,1.12496,1.12547,5725,0.38932806324105357
693,2019/03/28 10:00:00,1.1254600000000001,1.12579,1.12466,1.12514,4239,0.3971774193547842
694,2019/03/28 11:00:00,1.12513,1.12515,1.12238,1.1225399999999999,5996,0.23289665211057775
695,2019/03/28 12:00:00,1.12256,1.12333,1.12204,1.12209,6558,0.22191400832172878
696,2019/03/28 13:00:00,1.1221,1.12304,1.12131,1.12168,9695,0.20330368487925388
697,2019/03/28 14:00:00,1.1216899999999999,1.12366,1.1216899999999999,1.1233799999999998,7657,0.24848484848484523
698,2019/03/28 15:00:00,1.12337,1.12382,1.1221299999999998,1.12353,8482,0.2755610972568463
699,2019/03/28 16:00:00,1.12355,1.12355,1.1215,1.1227,7010,0.2387706855791944
700,2019/03/28 17:00:00,1.12269,1.12361,1.1224299999999998,1.1234899999999999,4755,0.22316043425813958
701,2019/03/28 18:00:00,1.12351,1.12376,1.12247,1.12263,3209,0.23866348448687846
702,2019/03/28 19:00:00,1.1226200000000002,1.12283,1.12198,1.12228,2698,0.20301624129931856
703,2019/03/28 20:00:00,1.12229,1.12269,1.1219,1.12191,1312,0.16666666666666669
704,2019/03/28 21:05:00,1.12228,1.12291,1.12215,1.1228,1988,0.23851851851852598
705,2019/03/28 22:05:00,1.1228,1.12296,1.12266,1.12275,943,0.25499231950844714
706,2019/03/28 23:05:00,1.12274,1.12295,1.12259,1.12295,602,0.2038834951456349
707,2019/03/29,1.12291,1.12345,1.12245,1.1231799999999998,2494,0.2699386503067675
708,2019/03/29 01:00:00,1.1231799999999998,1.1232799999999998,1.12263,1.12271,1954,0.4150943396226662
709,2019/03/29 02:00:00,1.1227,1.12301,1.12234,1.1229799999999999,1941,0.4200477326969104
710,2019/03/29 03:00:00,1.1229799999999999,1.1229799999999999,1.1225399999999999,1.1228,1158,0.5086705202312053
711,2019/03/29 04:00:00,1.1228,1.12303,1.1223,1.12297,1605,0.3801916932907772
712,2019/03/29 05:00:00,1.12294,1.12355,1.12286,1.12335,1581,0.4441260744986219
713,2019/03/29 06:00:00,1.1233600000000001,1.12354,1.1228799999999999,1.12342,2164,0.5419580419580762
714,2019/03/29 07:00:00,1.12342,1.12386,1.1228,1.1229799999999999,4723,0.565625000000072
715,2019/03/29 08:00:00,1.1229799999999999,1.12358,1.12219,1.1229799999999999,6236,0.4535519125683713
716,2019/03/29 09:00:00,1.1229799999999999,1.12314,1.12111,1.12111,5681,0.3905882352941925
717,2019/03/29 10:00:00,1.1211,1.12263,1.12094,1.12227,6295,0.3824884792627535
718,2019/03/29 11:00:00,1.12228,1.12362,1.12227,1.12295,6472,0.47553816046972514
719,2019/03/29 12:00:00,1.12296,1.12463,1.12271,1.12314,7142,0.5584843492587007
720,2019/03/29 13:00:00,1.12316,1.12388,1.12287,1.1234600000000001,6390,0.5650000000000532
721,2019/03/29 14:00:00,1.12347,1.12412,1.12206,1.12273,9607,0.48829953198132386
722,2019/03/29 15:00:00,1.12269,1.1235899999999999,1.12201,1.12267,9097,0.4845201238390457
723,2019/03/29 16:00:00,1.12266,1.12305,1.12206,1.12249,6865,0.5072933549433216
724,2019/03/29 17:00:00,1.12248,1.1225,1.12145,1.12209,3854,0.46165191740417333
725,2019/03/29 18:00:00,1.12208,1.12268,1.1213600000000001,1.12147,4137,0.4822485207100739
726,2019/03/29 19:00:00,1.1214600000000001,1.12208,1.1212799999999998,1.1216899999999999,3201,0.4335443037974556
727,2019/03/29 20:00:00,1.1217,1.1218,1.12147,1.12166,1451,0.4335443037974556
728,2019/03/31 21:05:00,1.12269,1.1231200000000001,1.12201,1.12259,687,0.5165745856353442
729,2019/03/31 22:05:00,1.1225399999999999,1.1226200000000002,1.1221,1.12214,503,0.5641025641025451
730,2019/03/31 23:05:00,1.12216,1.12245,1.12199,1.12228,1036,0.6607773851589724
731,2019/04/01,1.12229,1.12278,1.12209,1.12277,1627,0.6993127147765897
732,2019/04/01 01:00:00,1.12277,1.12291,1.12247,1.12257,1854,0.6471774193548026
733,2019/04/01 02:00:00,1.12258,1.12324,1.1224,1.12313,1674,0.5816091954022622
734,2019/04/01 03:00:00,1.1231200000000001,1.12335,1.1229799999999999,1.12316,1316,0.5919282511210443
735,2019/04/01 04:00:00,1.12317,1.12348,1.12311,1.12337,1142,0.714689265536654
736,2019/04/01 05:00:00,1.12337,1.12416,1.1233600000000001,1.12386,1931,0.7697841726618249
737,2019/04/01 06:00:00,1.12381,1.12388,1.1231799999999998,1.12335,5129,0.7379310344826688
738,2019/04/01 07:00:00,1.12333,1.12426,1.1227200000000002,1.12386,6477,0.783842794759789
739,2019/04/01 08:00:00,1.12385,1.12495,1.1233899999999999,1.12456,7053,0.8199999999999511
740,2019/04/01 09:00:00,1.12458,1.12484,1.1235899999999999,1.12373,4730,0.8333333333333333
741,2019/04/01 10:00:00,1.12372,1.12379,1.12303,1.1231,4031,0.7481751824817703
742,2019/04/01 11:00:00,1.12311,1.12381,1.12266,1.12289,4237,0.6153846153846191
743,2019/04/01 12:00:00,1.1229200000000001,1.12471,1.12291,1.12345,6567,0.6788990825688197
744,2019/04/01 13:00:00,1.12344,1.12447,1.1229799999999999,1.12352,6338,0.6928838951311059
745,2019/04/01 14:00:00,1.1234600000000001,1.1234600000000001,1.1211,1.122,10182,0.4891146589260048
746,2019/04/01 15:00:00,1.12199,1.12234,1.12081,1.1209200000000001,5481,0.4595744680851225
747,2019/04/01 16:00:00,1.12091,1.1211,1.12038,1.12059,3492,0.41101694915255216
748,2019/04/01 17:00:00,1.1206,1.12094,1.12037,1.1207799999999999,2178,0.4011461318051715
749,2019/04/01 18:00:00,1.12077,1.12122,1.12058,1.1212,2576,0.4137447405329816
750,2019/04/01 19:00:00,1.12119,1.12124,1.12083,1.12099,2469,0.353941267387955
751,2019/04/01 20:00:00,1.1209799999999999,1.12137,1.1208200000000001,1.1212,1150,0.3763608087092107
752,2019/04/01 21:05:00,1.12076,1.12094,1.11978,1.12022,1842,0.3076923076923051
753,2019/04/01 22:05:00,1.12022,1.12071,1.12021,1.1206,840,0.22727272727273573
754,2019/04/01 23:05:00,1.12059,1.12074,1.12043,1.12046,614,0.23115577889447778
755,2019/04/02,1.12047,1.1208200000000001,1.12042,1.1205200000000002,1289,0.2654545454545563
756,2019/04/02 01:00:00,1.1205200000000002,1.12055,1.1196700000000002,1.1203,1545,0.24573378839593313
757,2019/04/02 02:00:00,1.1203100000000001,1.1205100000000001,1.12008,1.1202299999999998,1063,0.10887096774194054
758,2019/04/02 03:00:00,1.12022,1.12048,1.11989,1.1202299999999998,2107,0.10485436893204521
759,2019/04/02 04:00:00,1.12024,1.12024,1.11955,1.12019,1816,0.14958448753463557
760,2019/04/02 05:00:00,1.1202,1.1211,1.12006,1.1207200000000002,2155,0.33492822966509994
761,2019/04/02 06:00:00,1.12073,1.12075,1.1198700000000001,1.12005,3440,0.35532994923863104
762,2019/04/02 07:00:00,1.12004,1.1203299999999998,1.1189799999999999,1.11991,5505,0.29045643153528095
763,2019/04/02 08:00:00,1.11992,1.12043,1.11931,1.11976,4402,0.2629310344827949
764,2019/04/02 09:00:00,1.1197700000000002,1.12055,1.1196700000000002,1.12035,4438,0.27848101265826103
765,2019/04/02 10:00:00,1.12034,1.12055,1.11986,1.11998,3671,0.25869565217394513
766,2019/04/02 11:00:00,1.11999,1.1205200000000002,1.11968,1.1201,4160,0.31818181818185864
767,2019/04/02 12:00:00,1.12011,1.1211799999999998,1.11976,1.1205200000000002,5647,0.4204545454545282
768,2019/04/02 13:00:00,1.1205200000000002,1.12075,1.1197700000000002,1.12011,5580,0.41647597254003177
769,2019/04/02 14:00:00,1.1201,1.12055,1.11848,1.11909,6518,0.3123877917414415
770,2019/04/02 15:00:00,1.1190799999999999,1.1192600000000001,1.1183299999999998,1.11859,5070,0.35010060362167517
771,2019/04/02 16:00:00,1.11859,1.1197700000000002,1.11853,1.1196700000000002,3605,0.4105839416057865
772,2019/04/02 17:00:00,1.11966,1.12158,1.11925,1.1193799999999998,6840,0.5718309859154286
773,2019/04/02 18:00:00,1.1193799999999998,1.1197700000000002,1.11916,1.11975,2932,0.5927007299269276
774,2019/04/02 19:00:00,1.11976,1.12019,1.1193600000000001,1.12008,1928,0.5647425897034901
775,2019/04/02 20:00:00,1.12006,1.12048,1.11985,1.12036,1170,0.6006144393240048
776,2019/04/02 21:05:00,1.1202299999999998,1.1205200000000002,1.12,1.1202,1726,0.6978798586571594
777,2019/04/02 22:05:00,1.12017,1.12045,1.12017,1.1204100000000001,501,0.6924460431653702
778,2019/04/02 23:05:00,1.1204,1.12049,1.12024,1.1203,586,0.6879562043794714
779,2019/04/03,1.1203,1.12168,1.12016,1.1216,2683,0.7348148148147565
780,2019/04/03 01:00:00,1.1215899999999999,1.12261,1.12122,1.12236,2637,0.7853333333332907
781,2019/04/03 02:00:00,1.12237,1.12252,1.12196,1.12201,1717,0.7646198830409008
782,2019/04/03 03:00:00,1.12201,1.12228,1.12191,1.1221299999999998,924,0.7590711175616377
783,2019/04/03 04:00:00,1.12215,1.1226,1.12206,1.12224,1275,0.9374999999999695
784,2019/04/03 05:00:00,1.12224,1.12261,1.1220700000000001,1.1225100000000001,1453,0.9619377162629592
785,2019/04/03 06:00:00,1.1225,1.12283,1.12171,1.12229,5106,0.9008547008546647
786,2019/04/03 07:00:00,1.12228,1.12424,1.1214899999999999,1.12373,7439,0.8589065255731421
787,2019/04/03 08:00:00,1.1237,1.12445,1.1231799999999998,1.1243,5965,0.8773747841105077
788,2019/04/03 09:00:00,1.1243299999999998,1.12544,1.1238299999999999,1.12476,4799,0.888364779874191
789,2019/04/03 10:00:00,1.12475,1.12489,1.12428,1.12428,2863,0.8830313014826804
790,2019/04/03 11:00:00,1.12427,1.125,1.12418,1.12459,3097,0.8701923076922854
791,2019/04/03 12:00:00,1.12461,1.12496,1.1233600000000001,1.12342,5702,0.769121813031168
792,2019/04/03 13:00:00,1.12341,1.1236700000000002,1.1227200000000002,1.12324,5283,0.7036553524804272
793,2019/04/03 14:00:00,1.1232600000000001,1.12425,1.12245,1.12293,6920,0.6602209944751064
794,2019/04/03 15:00:00,1.12294,1.12425,1.1228,1.12412,4796,0.6101426307448099
795,2019/04/03 16:00:00,1.12412,1.1248799999999999,1.12386,1.12438,3159,0.6455331412103328
796,2019/04/03 17:00:00,1.12438,1.12479,1.1241,1.12456,2736,0.6502177068214481
797,2019/04/03 18:00:00,1.12455,1.12465,1.12381,1.1238700000000001,2569,0.6064139941690475
798,2019/04/03 19:00:00,1.12386,1.12411,1.12371,1.1238,1963,0.5971223021582226
799,2019/04/03 20:00:00,1.1237700000000002,1.12379,1.12316,1.12316,946,0.5679190751444719
800,2019/04/03 21:05:00,1.12341,1.12384,1.1232799999999998,1.12374,2202,0.4812734082396605
801,2019/04/03 22:05:00,1.12375,1.12429,1.12374,1.12424,671,0.5035842293906448
802,2019/04/03 23:05:00,1.12421,1.12455,1.12419,1.12442,700,0.4288659793813864
803,2019/04/04,1.1244100000000001,1.12471,1.12434,1.1244,1233,0.447105788423117
804,2019/04/04 01:00:00,1.1244,1.1245100000000001,1.1243100000000001,1.12438,1006,0.4409937888198529
805,2019/04/04 02:00:00,1.12438,1.12447,1.12372,1.1237700000000002,1423,0.46304347826082
806,2019/04/04 03:00:00,1.1237700000000002,1.12421,1.12365,1.12418,1103,0.5285359801488225
807,2019/04/04 04:00:00,1.12419,1.12428,1.124,1.12405,1012,0.4984615384615284
808,2019/04/04 05:00:00,1.12405,1.1247200000000002,1.12396,1.1247200000000002,1284,0.5522788203753469
809,2019/04/04 06:00:00,1.1247200000000002,1.1247200000000002,1.1234,1.12385,3835,0.3907103825136864
810,2019/04/04 07:00:00,1.12384,1.1246399999999999,1.1233,1.12402,4903,0.3803191489361971
811,2019/04/04 08:00:00,1.1240299999999999,1.12409,1.1230200000000001,1.12313,3901,0.38133333333338937
812,2019/04/04 09:00:00,1.12314,1.1235899999999999,1.1220299999999999,1.12267,4111,0.3081896551724428
813,2019/04/04 10:00:00,1.12268,1.12324,1.12256,1.12274,4398,0.34963325183377375
814,2019/04/04 11:00:00,1.12275,1.1229799999999999,1.12216,1.1223100000000001,4609,0.3108108108108656
815,2019/04/04 12:00:00,1.12232,1.12242,1.12122,1.12172,6229,0.18864097363088408
816,2019/04/04 13:00:00,1.12171,1.1218,1.12056,1.12131,6356,0.12570356472801678
817,2019/04/04 14:00:00,1.12134,1.12184,1.12096,1.1215899999999999,6047,0.10556621881002538
818,2019/04/04 15:00:00,1.12162,1.12245,1.12145,1.12158,4413,0.20034542314337583
819,2019/04/04 16:00:00,1.1216,1.12201,1.12131,1.12188,3207,0.21722846441950353
820,2019/04/04 17:00:00,1.12189,1.122,1.1213,1.12191,2335,0.21969696969699548
821,2019/04/04 18:00:00,1.1219,1.12237,1.1216899999999999,1.12204,1901,0.26164874551972866
822,2019/04/04 19:00:00,1.12205,1.1224,1.12189,1.12239,2088,0.20467836257308653
823,2019/04/04 20:00:00,1.12238,1.12265,1.1219700000000001,1.1219700000000001,1130,0.26970954356843235
824,2019/04/04 21:05:00,1.1219700000000001,1.1223299999999998,1.12174,1.1221299999999998,1724,0.26262626262622135
825,2019/04/04 22:05:00,1.12212,1.12227,1.12201,1.12208,708,0.2783725910063697
826,2019/04/04 23:05:00,1.12209,1.12239,1.12209,1.12219,611,0.3736842105262488
827,2019/04/05,1.12219,1.12287,1.12188,1.12219,2214,0.4231625835188744
828,2019/04/05 01:00:00,1.12219,1.1225,1.12219,1.1224299999999998,934,0.4645476772615456
829,2019/04/05 02:00:00,1.12242,1.1225399999999999,1.12234,1.12237,888,0.6081504702193081
830,2019/04/05 03:00:00,1.12238,1.12245,1.12224,1.12236,897,0.7376425855512072
831,2019/04/05 04:00:00,1.12238,1.12277,1.1223,1.12265,815,0.7628865979380381
832,2019/04/05 05:00:00,1.12267,1.12286,1.12252,1.1226,1581,0.711297071129568
833,2019/04/05 06:00:00,1.12259,1.12362,1.12259,1.1232,2881,0.8172757475082125
834,2019/04/05 07:00:00,1.1231799999999998,1.1234,1.12245,1.1228799999999999,4088,0.7834394904457793
835,2019/04/05 08:00:00,1.12289,1.1230799999999999,1.1224299999999998,1.12297,3489,0.7491039426522046
836,2019/04/05 09:00:00,1.12296,1.1232600000000001,1.12279,1.12284,3077,0.7619047619046685
837,2019/04/05 10:00:00,1.12285,1.12314,1.12261,1.1228,2970,0.6933797909407318
838,2019/04/05 11:00:00,1.1228,1.12293,1.12234,1.1224399999999999,3036,0.6838487972508166
839,2019/04/05 12:00:00,1.1224399999999999,1.1248,1.12166,1.1235600000000001,9547,0.7069597069597117
840,2019/04/05 13:00:00,1.12358,1.12384,1.12201,1.12253,6586,0.7003745318352168
841,2019/04/05 14:00:00,1.12252,1.12332,1.12218,1.12237,6233,0.7010752688172208
842,2019/04/05 15:00:00,1.12239,1.12239,1.12096,1.12166,4781,0.5553662691652668
843,2019/04/05 16:00:00,1.12166,1.12195,1.12127,1.12143,2997,0.5523156089194166
844,2019/04/05 17:00:00,1.12142,1.12158,1.12103,1.12152,2295,0.5393634840871337
845,2019/04/05 18:00:00,1.12152,1.12175,1.12133,1.12174,1864,0.5274914089347337
846,2019/04/05 19:00:00,1.12175,1.12178,1.12137,1.12175,1399,0.522569444444475
847,2019/04/05 20:00:00,1.12181,1.12184,1.12155,1.1215700000000002,555,0.4565217391304596
848,2019/04/07 21:05:00,1.12127,1.122,1.12127,1.1218700000000001,682,0.46082089552242483
849,2019/04/07 22:05:00,1.12184,1.12194,1.12173,1.12182,428,0.4625468164794489
850,2019/04/07 23:05:00,1.12181,1.12188,1.1214899999999999,1.12178,507,0.4240740740740917
851,2019/04/08,1.1218299999999999,1.1221,1.1214600000000001,1.12173,2272,0.45886654478979794
852,2019/04/08 01:00:00,1.12172,1.12212,1.12144,1.12201,1831,0.4828244274809515
853,2019/04/08 02:00:00,1.122,1.12257,1.12196,1.12248,1849,0.35350318471341274
854,2019/04/08 03:00:00,1.12248,1.1231799999999998,1.1224,1.1228799999999999,2109,0.45866666666666145
855,2019/04/08 04:00:00,1.1228799999999999,1.12307,1.1227200000000002,1.12303,1322,0.45866666666666145
856,2019/04/08 05:00:00,1.12303,1.12304,1.1225,1.12257,1163,0.6254545454545181
857,2019/04/08 06:00:00,1.12259,1.12295,1.12242,1.12263,3019,0.6077738515900625
858,2019/04/08 07:00:00,1.12263,1.12293,1.12212,1.12283,3933,0.5951557093425288
859,2019/04/08 08:00:00,1.12284,1.12368,1.12257,1.12332,3471,0.6628242074927703
860,2019/04/08 09:00:00,1.12333,1.12392,1.12304,1.1239,2795,0.682065217391284
861,2019/04/08 10:00:00,1.12389,1.1245399999999999,1.12362,1.12427,2562,0.7240566037735591
862,2019/04/08 11:00:00,1.12428,1.12509,1.1240700000000001,1.1246399999999999,3967,0.7954022988505546
863,2019/04/08 12:00:00,1.12465,1.1264,1.12426,1.12609,4665,0.8427561837455728
864,2019/04/08 13:00:00,1.12609,1.12741,1.12596,1.12727,5562,0.8989113530326522
865,2019/04/08 14:00:00,1.12727,1.1272799999999998,1.12592,1.12609,5007,0.8938906752411069
866,2019/04/08 15:00:00,1.12608,1.12636,1.12579,1.1261,3540,0.8779714738510056
867,2019/04/08 16:00:00,1.12609,1.12686,1.12596,1.12668,2266,0.8789308176100363
868,2019/04/08 17:00:00,1.12669,1.1268200000000002,1.12578,1.1261700000000001,1735,0.83979763912307
869,2019/04/08 18:00:00,1.12616,1.12625,1.1259299999999999,1.12611,1486,0.83979763912307
870,2019/04/08 19:00:00,1.12612,1.12645,1.12594,1.12645,1847,0.8764805414551423
871,2019/04/08 20:00:00,1.1264299999999998,1.1264299999999998,1.12586,1.12614,979,0.8764805414551752
872,2019/04/08 21:05:00,1.1258700000000001,1.12646,1.1258700000000001,1.12596,2879,0.9237588652482406
873,2019/04/08 22:05:00,1.12598,1.1263,1.12547,1.1256899999999999,1083,0.8431001890359033
874,2019/04/08 23:05:00,1.12568,1.1257,1.12552,1.12553,742,0.8356435643564213
875,2019/04/09,1.12552,1.1263,1.12552,1.12589,1511,0.834990059642143
876,2019/04/09 01:00:00,1.12589,1.12656,1.12579,1.12628,1885,0.8248945147679247
877,2019/04/09 02:00:00,1.12629,1.12667,1.12626,1.12655,1468,0.7655367231638325
878,2019/04/09 03:00:00,1.12658,1.1268799999999999,1.1263299999999998,1.12669,1246,0.697080291970784
879,2019/04/09 04:00:00,1.12669,1.1268200000000002,1.12652,1.12653,1149,0.7074074074073979
880,2019/04/09 05:00:00,1.1265100000000001,1.1266,1.1261700000000001,1.1263100000000001,1513,0.6541095890411152
881,2019/04/09 06:00:00,1.1263,1.12675,1.12591,1.1261700000000001,3300,0.5512367491165884
882,2019/04/09 07:00:00,1.12618,1.1271799999999998,1.1255899999999999,1.12649,4514,0.5852941176470281
883,2019/04/09 08:00:00,1.12649,1.12798,1.12618,1.12796,5465,0.6642857142856988
884,2019/04/09 09:00:00,1.12795,1.12804,1.12658,1.12737,4771,0.6527093596058934
885,2019/04/09 10:00:00,1.12737,1.1278299999999999,1.12713,1.1277700000000002,4113,0.6658291457286005
886,2019/04/09 11:00:00,1.12778,1.12798,1.1272799999999998,1.12741,4011,0.6756097560975108
887,2019/04/09 12:00:00,1.12743,1.1282,1.12722,1.12786,4640,0.7512562814070713
888,2019/04/09 13:00:00,1.12788,1.12839,1.12758,1.12788,6052,0.7625899280575839
889,2019/04/09 14:00:00,1.12788,1.12815,1.12691,1.12726,5543,0.6084905660377505
890,2019/04/09 15:00:00,1.12727,1.12802,1.12675,1.1276700000000002,4324,0.5603864734299477
891,2019/04/09 16:00:00,1.1276700000000002,1.1278,1.12697,1.12697,2663,0.5483870967741828
892,2019/04/09 17:00:00,1.1269799999999999,1.1272799999999998,1.12627,1.12671,2174,0.44247787610620903
893,2019/04/09 18:00:00,1.12668,1.12675,1.12626,1.1266,1453,0.44150110375276724
894,2019/04/09 19:00:00,1.1266100000000001,1.12679,1.12616,1.1264,2153,0.4722222222222208
895,2019/04/09 20:00:00,1.1264,1.12658,1.1261299999999999,1.12618,1248,0.4796954314720905
896,2019/04/09 21:05:00,1.1262299999999998,1.12649,1.12621,1.12634,937,0.4576802507837383
897,2019/04/09 22:05:00,1.12634,1.1266100000000001,1.12621,1.12656,675,0.3107569721116144
898,2019/04/09 23:05:00,1.12656,1.12668,1.12648,1.1265100000000001,559,0.3134920634920809
899,2019/04/10,1.12649,1.12669,1.1257,1.12581,1713,0.2416918429003319
900,2019/04/10 01:00:00,1.12581,1.12614,1.1255,1.12568,1690,0.19345238095239098
901,2019/04/10 02:00:00,1.1256700000000002,1.12588,1.12561,1.12582,1197,0.1396103896103582
902,2019/04/10 03:00:00,1.12581,1.12621,1.12572,1.12602,1445,0.17701863354034783
903,2019/04/10 04:00:00,1.1260299999999999,1.12635,1.12588,1.1261,1188,0.2639405204460626
904,2019/04/10 05:00:00,1.12611,1.12634,1.1259,1.12627,1436,0.28063241106717324
905,2019/04/10 06:00:00,1.12627,1.12734,1.12612,1.1271200000000001,2550,0.48441926345608405
906,2019/04/10 07:00:00,1.12711,1.12723,1.12608,1.12653,4425,0.5958188153309681
907,2019/04/10 08:00:00,1.12652,1.12719,1.1261299999999999,1.12693,3810,0.5979020979020688
908,2019/04/10 09:00:00,1.1269200000000001,1.12785,1.12675,1.1277700000000002,2777,0.6893491124260064
909,2019/04/10 10:00:00,1.12776,1.12791,1.12722,1.12748,2870,0.7008797653959001
910,2019/04/10 11:00:00,1.12747,1.1280700000000001,1.12721,1.12758,4110,0.712290502793301
911,2019/04/10 12:00:00,1.1275700000000002,1.12876,1.12531,1.12558,10873,0.5157024793388354
912,2019/04/10 13:00:00,1.1255600000000001,1.12594,1.1229200000000001,1.1241,10068,0.36439665471925237
913,2019/04/10 14:00:00,1.12409,1.12524,1.12399,1.1249799999999999,5394,0.401055408970989
914,2019/04/10 15:00:00,1.125,1.1269,1.12486,1.12658,5100,0.5199115044247861
915,2019/04/10 16:00:00,1.12657,1.12781,1.1262,1.12752,3485,0.5638190954773914
916,2019/04/10 17:00:00,1.12753,1.1277700000000002,1.12732,1.12745,2893,0.5488565488565564
917,2019/04/10 18:00:00,1.1274,1.1277,1.12626,1.12706,4244,0.48766603415560145
918,2019/04/10 19:00:00,1.12703,1.12772,1.1269200000000001,1.12719,2250,0.4886363636363737
919,2019/04/10 20:00:00,1.12719,1.12744,1.1269200000000001,1.12733,1324,0.43514644351465076
920,2019/04/10 21:05:00,1.1272799999999998,1.12758,1.12713,1.1274899999999999,1371,0.44513457556936775
921,2019/04/10 22:05:00,1.1274899999999999,1.12766,1.12733,1.12766,711,0.4496919917864616
922,2019/04/10 23:05:00,1.1277,1.12776,1.12747,1.1275600000000001,414,0.416122004357307
923,2019/04/11,1.1275,1.12791,1.12724,1.1275700000000002,1450,0.41157894736842676
924,2019/04/11 01:00:00,1.1275700000000002,1.1278299999999999,1.12748,1.12761,1144,0.4019292604501592
925,2019/04/11 02:00:00,1.12763,1.12775,1.12742,1.12753,1237,0.45000000000001467
926,2019/04/11 03:00:00,1.12752,1.1276700000000002,1.12724,1.12763,858,0.6666666666666666
927,2019/04/11 04:00:00,1.12762,1.12802,1.12754,1.12794,1098,0.6902834008097067
928,2019/04/11 05:00:00,1.12795,1.12827,1.12784,1.12816,1061,0.5665722379603351
929,2019/04/11 06:00:00,1.12816,1.12822,1.12743,1.1278299999999999,3709,0.3597359735973609
930,2019/04/11 07:00:00,1.12782,1.1287,1.1274899999999999,1.12811,5939,0.4472934472934518
931,2019/04/11 08:00:00,1.1281,1.12847,1.1274600000000001,1.12789,4502,0.633064516129108
932,2019/04/11 09:00:00,1.12791,1.1284399999999999,1.1275899999999999,1.12776,2740,0.6300813008130647
933,2019/04/11 10:00:00,1.1277700000000002,1.12837,1.1274,1.1283299999999998,2552,0.5849056603774249
934,2019/04/11 11:00:00,1.12832,1.12832,1.1263299999999998,1.12665,4036,0.3938547486033608
935,2019/04/11 12:00:00,1.12666,1.1267200000000002,1.12551,1.12596,5629,0.30787037037037157
936,2019/04/11 13:00:00,1.12596,1.12715,1.12566,1.12707,5141,0.35698924731182696
937,2019/04/11 14:00:00,1.1270799999999999,1.1275700000000002,1.12665,1.12737,5045,0.4115138592750823
938,2019/04/11 15:00:00,1.12737,1.12739,1.12589,1.12611,4239,0.3541284403670019
939,2019/04/11 16:00:00,1.12612,1.12632,1.12554,1.12579,2248,0.3362369337979287
940,2019/04/11 17:00:00,1.1258299999999999,1.1261700000000001,1.12496,1.1254899999999999,2516,0.3143322475570222
941,2019/04/11 18:00:00,1.1254899999999999,1.1258700000000001,1.1252799999999998,1.1255600000000001,1899,0.27288428324701347
942,2019/04/11 19:00:00,1.12554,1.12601,1.12543,1.12592,1831,0.2588028169014083
943,2019/04/11 20:00:00,1.12592,1.1259299999999999,1.12511,1.12514,802,0.262969588550991
944,2019/04/11 21:05:00,1.12544,1.12582,1.1252799999999998,1.12565,2416,0.1937377690802277
945,2019/04/11 22:05:00,1.12565,1.12605,1.12564,1.12584,797,0.2297551789077017
946,2019/04/11 23:05:00,1.1258299999999999,1.1262,1.12582,1.12598,673,0.25091575091574686
947,2019/04/12,1.12591,1.12914,1.1256899999999999,1.12832,4101,0.516786570743396
948,2019/04/12 01:00:00,1.12832,1.1285100000000001,1.12765,1.12842,2517,0.5928473177441557
949,2019/04/12 02:00:00,1.1284100000000001,1.12904,1.12838,1.1289200000000001,1466,0.693409742120329
950,2019/04/12 03:00:00,1.12891,1.12943,1.12866,1.12895,1188,0.6916426512968132
951,2019/04/12 04:00:00,1.12895,1.12915,1.12886,1.1291,743,0.6717791411042715
952,2019/04/12 05:00:00,1.1291,1.1291,1.1283299999999998,1.12855,1130,0.6963434022257029
953,2019/04/12 06:00:00,1.12856,1.12883,1.12821,1.12838,2482,0.7227722772276898
954,2019/04/12 07:00:00,1.12842,1.12911,1.12812,1.1288200000000002,3934,0.7965811965811815
955,2019/04/12 08:00:00,1.12881,1.13095,1.12868,1.1305100000000001,6626,0.8452535760728092
956,2019/04/12 09:00:00,1.1305100000000001,1.13139,1.13039,1.13137,4381,0.8510638297872257
957,2019/04/12 10:00:00,1.1313600000000001,1.13185,1.13053,1.1312799999999998,3839,0.8929889298892804
958,2019/04/12 11:00:00,1.13127,1.13211,1.13063,1.13063,4122,0.896305125148968
959,2019/04/12 12:00:00,1.1306399999999999,1.1322,1.1306399999999999,1.13199,4350,0.8945454545454378
960,2019/04/12 13:00:00,1.1320000000000001,1.13234,1.1310799999999999,1.13135,4182,0.8944174757281349
961,2019/04/12 14:00:00,1.13139,1.13221,1.13114,1.13132,5497,0.8568665377175998
962,2019/04/12 15:00:00,1.13134,1.13204,1.13035,1.13039,4296,0.7432885906040105
963,2019/04/12 16:00:00,1.13038,1.13073,1.12944,1.12981,2961,0.6151419558359498
964,2019/04/12 17:00:00,1.12982,1.12991,1.12939,1.12965,1730,0.5849999999999832
965,2019/04/12 18:00:00,1.1296700000000002,1.12989,1.1295,1.1295600000000001,1544,0.5849999999999832
966,2019/04/12 19:00:00,1.12954,1.12984,1.1293799999999998,1.12982,1719,0.6279069767441703
967,2019/04/12 20:00:00,1.12983,1.12983,1.12921,1.12973,961,0.6223404255319122
968,2019/04/14 21:05:00,1.1303299999999998,1.13037,1.1298700000000002,1.1303299999999998,503,0.6488812392426835
969,2019/04/14 22:05:00,1.13031,1.1306200000000002,1.1301299999999999,1.13035,616,0.5165876777251469
970,2019/04/14 23:05:00,1.13035,1.13069,1.13018,1.13025,1102,0.4701298701298773
971,2019/04/15,1.13028,1.13059,1.13011,1.13035,1505,0.3901734104046113
972,2019/04/15 01:00:00,1.13035,1.1308799999999999,1.13014,1.13084,1464,0.3954154727793523
973,2019/04/15 02:00:00,1.13085,1.13139,1.13076,1.13134,1351,0.4603580562659506
974,2019/04/15 03:00:00,1.13132,1.1313799999999998,1.13106,1.1310799999999999,1125,0.44031830238726055
975,2019/04/15 04:00:00,1.13107,1.13123,1.13083,1.13086,879,0.41499999999999837
976,2019/04/15 05:00:00,1.13087,1.13101,1.13053,1.13063,1153,0.47293447293448465
977,2019/04/15 06:00:00,1.1306200000000002,1.13137,1.13022,1.13114,2929,0.6177370030580986
978,2019/04/15 07:00:00,1.13114,1.13205,1.1311,1.13161,4724,0.6923076923077098
979,2019/04/15 08:00:00,1.1316,1.1319700000000001,1.1312200000000001,1.13176,4063,0.6923076923077098
980,2019/04/15 09:00:00,1.13176,1.13192,1.1312,1.1313600000000001,3093,0.7105263157894905
981,2019/04/15 10:00:00,1.13137,1.1314799999999998,1.1307,1.1309200000000001,3660,0.6537530266343695
982,2019/04/15 11:00:00,1.1309,1.1316,1.13057,1.13075,3167,0.5937499999999819
983,2019/04/15 12:00:00,1.13077,1.13145,1.13075,1.1312799999999998,3948,0.5654596100278245
984,2019/04/15 13:00:00,1.1312799999999998,1.13153,1.12972,1.1303,4084,0.440604751619861
985,2019/04/15 14:00:00,1.13031,1.1311799999999999,1.13024,1.13079,4792,0.4473684210526239
986,2019/04/15 15:00:00,1.13078,1.13078,1.12999,1.13034,3645,0.3871681415929335
987,2019/04/15 16:00:00,1.13035,1.13084,1.13018,1.13063,2198,0.3194103194103548
988,2019/04/15 17:00:00,1.1306200000000002,1.13077,1.13014,1.13022,1337,0.31630170316304884
989,2019/04/15 18:00:00,1.13022,1.13047,1.12996,1.1303299999999998,1776,0.32019704433501606
990,2019/04/15 19:00:00,1.13034,1.13052,1.12996,1.1305,1542,0.35433070866144023
991,2019/04/15 20:00:00,1.13052,1.13052,1.13008,1.13028,1165,0.3152866242038667
992,2019/04/15 21:05:00,1.13035,1.1306100000000001,1.12996,1.13011,1870,0.14981273408247892
993,2019/04/15 22:05:00,1.13012,1.13029,1.13009,1.1302299999999998,540,0.14981273408247892
994,2019/04/15 23:05:00,1.1302299999999998,1.1304299999999998,1.1301700000000001,1.1304,556,0.1935483870968101
995,2019/04/16,1.13035,1.1307,1.1302,1.1305100000000001,1409,0.31640625000011824
996,2019/04/16 01:00:00,1.13052,1.1306,1.12923,1.1293,2040,0.21036585365857827
997,2019/04/16 02:00:00,1.12929,1.12989,1.12925,1.12981,1211,0.21036585365857827
998,2019/04/16 03:00:00,1.12982,1.13029,1.12964,1.1302299999999998,1080,0.39299610894949133
999,2019/04/16 04:00:00,1.13024,1.13044,1.13015,1.1304,1035,0.42647058823533857
1000,2019/04/16 05:00:00,1.13039,1.13053,1.13018,1.13046,1333,0.4882812500000539
1001,2019/04/16 06:00:00,1.13044,1.13093,1.13009,1.13076,2790,0.5317725752508604
1002,2019/04/16 07:00:00,1.13075,1.13114,1.1298700000000002,1.13097,5172,0.5325443786982765
1003,2019/04/16 08:00:00,1.13097,1.13135,1.1304100000000001,1.13047,4105,0.5894428152493016
1004,2019/04/16 09:00:00,1.13047,1.1310200000000001,1.12794,1.12904,8776,0.33619210977703406
1005,2019/04/16 10:00:00,1.12901,1.1304299999999998,1.12894,1.13002,5596,0.33619210977703406
1006,2019/04/16 11:00:00,1.13,1.13103,1.1298700000000002,1.1309,4324,0.39710610932476864
1007,2019/04/16 12:00:00,1.1309,1.13113,1.12915,1.1296700000000002,6387,0.36505681818182456
1008,2019/04/16 13:00:00,1.12965,1.1302299999999998,1.12939,1.1295600000000001,6724,0.3521739130435036
1009,2019/04/16 14:00:00,1.1295600000000001,1.13055,1.12933,1.12998,6215,0.35378031383739184
1010,2019/04/16 15:00:00,1.12995,1.13021,1.12871,1.12921,5169,0.3723723723724052
1011,2019/04/16 16:00:00,1.12923,1.12927,1.12798,1.12836,3299,0.335588633288252
1012,2019/04/16 17:00:00,1.1283299999999998,1.1288799999999999,1.12826,1.12876,2298,0.29756795422034654
1013,2019/04/16 18:00:00,1.12875,1.12901,1.12842,1.1287200000000002,1707,0.29555236728844236
1014,2019/04/16 19:00:00,1.12875,1.12889,1.12822,1.12826,1941,0.2782485875706715
1015,2019/04/16 20:00:00,1.12828,1.12838,1.12796,1.12796,1121,0.22919708029203043
1016,2019/04/16 21:05:00,1.1283299999999998,1.1286100000000001,1.1282,1.12858,1344,0.23909774436097392
1017,2019/04/16 22:05:00,1.12859,1.12877,1.12784,1.12816,1262,0.22126436781614606
1018,2019/04/16 23:05:00,1.12815,1.1285100000000001,1.12815,1.12842,672,0.34298440979963307
1019,2019/04/17,1.1284100000000001,1.12867,1.1281,1.1286200000000002,1664,0.3617021276596478
1020,2019/04/17 01:00:00,1.1286200000000002,1.12943,1.12836,1.1293,1532,0.3827160493827493
1021,2019/04/17 02:00:00,1.12933,1.13025,1.1293,1.1298,2464,0.5308641975309059
1022,2019/04/17 03:00:00,1.12979,1.13032,1.1297700000000002,1.13027,1343,0.5375253549696165
1023,2019/04/17 04:00:00,1.13026,1.1304,1.13024,1.13028,1230,0.5205183585313554
1024,2019/04/17 05:00:00,1.13029,1.13111,1.13026,1.1311,1528,0.6610169491525528
1025,2019/04/17 06:00:00,1.13109,1.13134,1.1303299999999998,1.1306,3524,0.7938388625592646
1026,2019/04/17 07:00:00,1.13059,1.13234,1.13035,1.13166,4790,0.8333333333333476
1027,2019/04/17 08:00:00,1.13164,1.1320000000000001,1.13107,1.13154,3806,0.8290766208251557
1028,2019/04/17 09:00:00,1.13153,1.1319,1.13055,1.1308200000000002,3751,0.7800369685767018
1029,2019/04/17 10:00:00,1.13083,1.13117,1.13046,1.13091,3202,0.8053435114503744
1030,2019/04/17 11:00:00,1.1309200000000001,1.13131,1.13016,1.13018,3674,0.757798165137605
1031,2019/04/17 12:00:00,1.13018,1.1307200000000002,1.13,1.13032,4160,0.7799607072691453
1032,2019/04/17 13:00:00,1.1303299999999998,1.1305,1.12906,1.13034,5589,0.6583747927031453
1033,2019/04/17 14:00:00,1.13034,1.1307,1.12904,1.13027,6827,0.663907284768206
1034,2019/04/17 15:00:00,1.13029,1.1303,1.1294899999999999,1.1295600000000001,4560,0.615530303030304
1035,2019/04/17 16:00:00,1.1295600000000001,1.1300700000000001,1.12927,1.1295899999999999,3117,0.5192307692307775
1036,2019/04/17 17:00:00,1.1296,1.13022,1.12955,1.12964,2028,0.5273109243697423
1037,2019/04/17 18:00:00,1.12963,1.12991,1.1293799999999998,1.12982,2120,0.5010309278350125
1038,2019/04/17 19:00:00,1.1298,1.13011,1.12973,1.1299,1319,0.4423963133640077
1039,2019/04/17 20:00:00,1.12991,1.13002,1.12926,1.12937,1230,0.36899563318773326
1040,2019/04/17 21:05:00,1.12935,1.12991,1.1293,1.12973,2895,0.19273743016756242
1041,2019/04/17 22:05:00,1.12974,1.12998,1.1297,1.1297700000000002,557,0.20821917808216062
1042,2019/04/17 23:05:00,1.12976,1.12982,1.12961,1.12962,522,0.23602484472047333
1043,2019/04/18,1.12963,1.12984,1.12939,1.12983,1093,0.23145400593466178
1044,2019/04/18 01:00:00,1.12984,1.1300299999999999,1.1292,1.12921,2168,0.2507552870089846
1045,2019/04/18 02:00:00,1.1292,1.12954,1.1289200000000001,1.12919,1311,0.2419825072885758
1046,2019/04/18 03:00:00,1.1292,1.12939,1.1291799999999999,1.12937,1075,0.33333333333327386
1047,2019/04/18 04:00:00,1.1293799999999998,1.12953,1.1292799999999998,1.12944,808,0.31950207468873437
1048,2019/04/18 05:00:00,1.12945,1.1300700000000001,1.12944,1.12996,1473,0.44406779661017537
1049,2019/04/18 06:00:00,1.12996,1.13035,1.12961,1.13009,2684,0.5282392026577735
1050,2019/04/18 07:00:00,1.13008,1.13021,1.1264299999999998,1.12706,9320,0.23841059602646938
1051,2019/04/18 08:00:00,1.12707,1.12707,1.12427,1.1260299999999999,9334,0.17932752179327133
1052,2019/04/18 09:00:00,1.12604,1.12605,1.1248799999999999,1.12513,4071,0.1583652618135348
1053,2019/04/18 10:00:00,1.1251200000000001,1.12568,1.12487,1.12537,3118,0.16824966078697468
1054,2019/04/18 11:00:00,1.12537,1.12579,1.12496,1.12517,3372,0.18048128342246725
1055,2019/04/18 12:00:00,1.1252,1.12535,1.1237700000000002,1.1240299999999999,7664,0.14883720930233207
1056,2019/04/18 13:00:00,1.1240299999999999,1.12534,1.1235700000000002,1.12491,6756,0.14695752009185378
1057,2019/04/18 14:00:00,1.12491,1.12504,1.1235600000000001,1.12428,5885,0.14858490566039287
1058,2019/04/18 15:00:00,1.12429,1.12445,1.12374,1.12405,4274,0.13209876543212168
1059,2019/04/18 16:00:00,1.1240299999999999,1.1240299999999999,1.12286,1.12294,3816,0.1229885057471451
1060,2019/04/18 17:00:00,1.12293,1.1230200000000001,1.12258,1.12277,3249,0.11915367483297931
1061,2019/04/18 18:00:00,1.12278,1.12313,1.12268,1.1229799999999999,2247,0.11620111731843351
1062,2019/04/18 19:00:00,1.1229799999999999,1.1231,1.12286,1.12293,1756,0.0594530321046089
1063,2019/04/18 20:00:00,1.12293,1.1232600000000001,1.12265,1.12275,1198,0.04470588235294813
1064,2019/04/18 21:05:00,1.1229200000000001,1.12348,1.12271,1.12345,961,0.10830324909747206
1065,2019/04/18 22:05:00,1.1234600000000001,1.12371,1.12332,1.1237,511,0.22991689750691482
1066,2019/04/18 23:05:00,1.12368,1.12379,1.1234,1.1234600000000001,405,0.2466124661246689
1067,2019/04/19,1.12345,1.12402,1.12344,1.12395,405,0.2915601023017801
1068,2019/04/19 01:00:00,1.12394,1.12416,1.12388,1.12409,290,0.29695431472079775
1069,2019/04/19 02:00:00,1.1241,1.12419,1.12321,1.1235899999999999,919,0.3478260869564882
1070,2019/04/19 03:00:00,1.12362,1.1236700000000002,1.1235899999999999,1.12363,196,0.36923076923073145
1071,2019/04/19 04:00:00,1.12363,1.1237700000000002,1.12348,1.1237700000000002,374,0.37681159420288646
1072,2019/04/19 05:00:00,1.1238,1.1243,1.1238,1.12427,1977,0.4597989949748586
1073,2019/04/19 06:00:00,1.12426,1.12447,1.12412,1.12419,2640,0.6116207951070295
1074,2019/04/19 07:00:00,1.12419,1.1245100000000001,1.12418,1.12432,1685,0.6732673267326929
1075,2019/04/19 08:00:00,1.1243299999999998,1.1247200000000002,1.12429,1.12461,692,0.6837060702875815
1076,2019/04/19 09:00:00,1.1246,1.12461,1.12429,1.1244299999999998,792,0.6837060702875815
1077,2019/04/19 10:00:00,1.12442,1.12468,1.12438,1.1246200000000002,651,0.7243816254417194
1078,2019/04/19 11:00:00,1.1246200000000002,1.1246399999999999,1.12447,1.12449,344,0.7011494252873895
1079,2019/04/19 12:00:00,1.1245,1.12456,1.1241700000000001,1.12438,1674,0.597014925373164
1080,2019/04/19 13:00:00,1.12438,1.12459,1.12418,1.1244,1563,0.5893536121673129
1081,2019/04/19 14:00:00,1.12438,1.12474,1.12434,1.1246,1610,0.5764705882353279
1082,2019/04/19 15:00:00,1.1246200000000002,1.1247,1.12436,1.12456,2510,0.5518672199170388
1083,2019/04/19 16:00:00,1.12455,1.12455,1.12421,1.12446,1286,0.6989247311828123
1084,2019/04/19 17:00:00,1.12446,1.12449,1.12421,1.12436,1037,0.6989247311828123
1085,2019/04/19 18:00:00,1.12436,1.12456,1.12425,1.12445,1232,0.7383720930232114
1086,2019/04/19 19:00:00,1.1244399999999999,1.12461,1.1244100000000001,1.12446,735,0.6370967741935368
1087,2019/04/19 20:00:00,1.12447,1.12465,1.12436,1.12456,5903,0.5689655172412539
1088,2019/04/21 21:05:00,1.12428,1.12446,1.12365,1.1238,423,0.3387978142075647
1089,2019/04/21 22:05:00,1.12381,1.1242299999999998,1.12381,1.12419,752,0.25308641975296964
1090,2019/04/21 23:05:00,1.12418,1.1244100000000001,1.12412,1.12435,313,0.3277777777777832
1091,2019/04/22,1.12437,1.1245,1.12418,1.12421,784,0.33516483516488743
1092,2019/04/22 01:00:00,1.12421,1.12438,1.12399,1.12402,849,0.3034825870647431
1093,2019/04/22 02:00:00,1.1240299999999999,1.12412,1.12363,1.12394,918,0.29468599033820575
1094,2019/04/22 03:00:00,1.12392,1.12409,1.12364,1.12364,787,0.2843137254902494
1095,2019/04/22 04:00:00,1.12364,1.12379,1.12355,1.1237700000000002,616,0.21717171717175965
1096,2019/04/22 05:00:00,1.1237700000000002,1.1243100000000001,1.12368,1.1242299999999998,899,0.380000000000032
1097,2019/04/22 06:00:00,1.12421,1.1244,1.124,1.12429,1314,0.42622950819674515
1098,2019/04/22 07:00:00,1.1243,1.12467,1.1241,1.1246399999999999,1197,0.4833948339483549
1099,2019/04/22 08:00:00,1.12463,1.12473,1.12428,1.12455,968,0.4814814814814845
1100,2019/04/22 09:00:00,1.1245399999999999,1.12494,1.1245399999999999,1.12486,825,0.5104895104895013
1101,2019/04/22 10:00:00,1.12486,1.12515,1.12479,1.12493,812,0.5469798657718559
1102,2019/04/22 11:00:00,1.12493,1.12503,1.12468,1.12476,991,0.6848739495798558
1103,2019/04/22 12:00:00,1.12477,1.12544,1.12458,1.1248799999999999,2263,0.705882352941199
1104,2019/04/22 13:00:00,1.12487,1.1253799999999998,1.12481,1.1251200000000001,2078,0.6863468634686272
1105,2019/04/22 14:00:00,1.12513,1.12565,1.12496,1.12542,2430,0.705882352941199
1106,2019/04/22 15:00:00,1.12543,1.12616,1.12524,1.12575,1562,0.7943925233644776
1107,2019/04/22 16:00:00,1.12575,1.1261299999999999,1.1257,1.12578,1636,0.8947368421052836
1108,2019/04/22 17:00:00,1.12579,1.12611,1.12578,1.12605,1231,0.8947368421052836
1109,2019/04/22 18:00:00,1.12605,1.12614,1.12581,1.12581,1671,0.9247311827956912
1110,2019/04/22 19:00:00,1.12581,1.12601,1.12576,1.1258299999999999,1011,0.887931034482795
1111,2019/04/22 20:00:00,1.12581,1.12584,1.12555,1.12555,717,0.8073770491803574
1112,2019/04/22 21:05:00,1.12561,1.12594,1.12537,1.12592,614,0.7346938775510352
1113,2019/04/22 22:05:00,1.1259299999999999,1.12601,1.12585,1.12594,428,0.735772357723599
1114,2019/04/22 23:05:00,1.12596,1.12599,1.12579,1.12581,365,0.6926406926407317
1115,2019/04/23,1.12584,1.12584,1.12442,1.1244299999999998,1772,0.40057636887611003
1116,2019/04/23 01:00:00,1.1244399999999999,1.12506,1.1244399999999999,1.12491,1281,0.413690476190512
1117,2019/04/23 02:00:00,1.12491,1.12507,1.12469,1.12491,951,0.3461538461539029
1118,2019/04/23 03:00:00,1.12491,1.1254600000000001,1.12491,1.12526,966,0.42461538461544707
1119,2019/04/23 04:00:00,1.12526,1.1253,1.12493,1.12496,873,0.37248322147654034
1120,2019/04/23 05:00:00,1.12496,1.12514,1.12466,1.12493,1263,0.21897810218982303
1121,2019/04/23 06:00:00,1.12491,1.12491,1.12425,1.12474,3764,0.19047619047622738
1122,2019/04/23 07:00:00,1.12475,1.12509,1.12414,1.12447,4905,0.22674418604650526
1123,2019/04/23 08:00:00,1.12449,1.12579,1.1241700000000001,1.12497,4071,0.35279805352799865
1124,2019/04/23 09:00:00,1.12499,1.12609,1.12494,1.1255899999999999,3262,0.40137614678898953
1125,2019/04/23 10:00:00,1.12558,1.12558,1.12486,1.12524,2958,0.41371158392434393
1126,2019/04/23 11:00:00,1.12525,1.12526,1.12438,1.12459,3391,0.3724604966139979
1127,2019/04/23 12:00:00,1.12461,1.12474,1.12163,1.12174,5882,0.22222222222222915
1128,2019/04/23 13:00:00,1.12173,1.1218,1.12037,1.12103,5978,0.19013237063779626
1129,2019/04/23 14:00:00,1.1210200000000001,1.12115,1.11919,1.12063,6082,0.19458128078818582
1130,2019/04/23 15:00:00,1.1206399999999999,1.12122,1.11999,1.1211799999999998,3793,0.20146520146521102
1131,2019/04/23 16:00:00,1.1211799999999998,1.1215700000000002,1.121,1.12131,3580,0.23329425556858988
1132,2019/04/23 17:00:00,1.12131,1.1214,1.12091,1.1213,2611,0.19441069258809365
1133,2019/04/23 18:00:00,1.12129,1.12162,1.12107,1.12145,1951,0.2153846153846263
1134,2019/04/23 19:00:00,1.1214,1.1224299999999998,1.1214,1.1224100000000001,2241,0.2925472747497102
1135,2019/04/23 20:00:00,1.1224,1.12273,1.12211,1.12259,1049,0.3299549549549579
1136,2019/04/23 21:05:00,1.12235,1.1225,1.1221,1.12229,1501,0.31976744186048833
1137,2019/04/23 22:05:00,1.12228,1.12232,1.12208,1.12214,796,0.2588383838383925
1138,2019/04/23 23:05:00,1.12216,1.1224100000000001,1.1221299999999998,1.1223299999999998,642,0.23865110246435897
1139,2019/04/24,1.12236,1.12237,1.12166,1.12173,1565,0.2271604938271959
1140,2019/04/24 01:00:00,1.12173,1.1220299999999999,1.12091,1.12166,2942,0.21983273596180267
1141,2019/04/24 02:00:00,1.12165,1.12166,1.12087,1.12137,2040,0.3250883392226654
1142,2019/04/24 03:00:00,1.1213799999999998,1.12143,1.1208200000000001,1.1210799999999999,1418,0.4134831460674739
1143,2019/04/24 04:00:00,1.12107,1.1216,1.12105,1.1215700000000002,1383,0.5843023255814985
1144,2019/04/24 05:00:00,1.12158,1.1217700000000002,1.12129,1.1214,1113,0.5960451977402377
1145,2019/04/24 06:00:00,1.1214,1.1215,1.12036,1.12077,3614,0.4271844660195316
1146,2019/04/24 07:00:00,1.12076,1.12174,1.12005,1.12163,5693,0.43668122270751825
1147,2019/04/24 08:00:00,1.12162,1.12192,1.11943,1.12178,7380,0.3798449612403848
1148,2019/04/24 09:00:00,1.1217700000000002,1.1223,1.1210200000000001,1.1214,4239,0.3234672304440985
1149,2019/04/24 10:00:00,1.12142,1.1214899999999999,1.12077,1.12087,3842,0.26282051282060803
1150,2019/04/24 11:00:00,1.12087,1.12115,1.12032,1.12109,3746,0.24023437500007788
1151,2019/04/24 12:00:00,1.1210799999999999,1.12115,1.12022,1.1203,4164,0.236538461538545
1152,2019/04/24 13:00:00,1.12032,1.12032,1.11805,1.11923,6331,0.1565934065934527
1153,2019/04/24 14:00:00,1.11917,1.12094,1.1188799999999999,1.1204100000000001,7413,0.23687752355320474
1154,2019/04/24 15:00:00,1.12043,1.12045,1.11897,1.11909,4428,0.26347305389226133
1155,2019/04/24 16:00:00,1.1191,1.1191799999999998,1.1156,1.11584,5902,0.17582417582420945
1156,2019/04/24 17:00:00,1.1158299999999999,1.11647,1.1152799999999998,1.11639,3895,0.17120622568096325
1157,2019/04/24 18:00:00,1.11637,1.1164399999999999,1.11402,1.1141,5439,0.13984168865438418
1158,2019/04/24 19:00:00,1.11408,1.11569,1.11408,1.1156,3188,0.1267857142857284
1159,2019/04/24 20:00:00,1.11561,1.1158700000000001,1.11506,1.11516,1476,0.15311004784690804
1160,2019/04/24 21:05:00,1.11522,1.11581,1.11515,1.11572,2159,0.1373737373737562
1161,2019/04/24 22:05:00,1.11575,1.1158700000000001,1.11531,1.11538,979,0.13537117903933232
1162,2019/04/24 23:05:00,1.11538,1.11555,1.11497,1.1153,1110,0.09429824561406375
1163,2019/04/25,1.1152799999999998,1.11534,1.11448,1.11521,1802,0.09188034188036977
1164,2019/04/25 01:00:00,1.11521,1.11543,1.11445,1.11538,1828,0.10520487264675472
1165,2019/04/25 02:00:00,1.11537,1.11598,1.11501,1.11589,1680,0.15822784810128895
1166,2019/04/25 03:00:00,1.1158700000000001,1.1159,1.11556,1.11561,1005,0.20519835841316042
1167,2019/04/25 04:00:00,1.11562,1.1157700000000002,1.11501,1.11569,1094,0.1215469613259904
1168,2019/04/25 05:00:00,1.11568,1.1158299999999999,1.11524,1.11552,1394,0.12876712328766166
1169,2019/04/25 06:00:00,1.11551,1.1162100000000001,1.1151,1.1154700000000002,3343,0.2966292134831741
1170,2019/04/25 07:00:00,1.11543,1.1159299999999999,1.11442,1.11541,6707,0.2744282744283065
1171,2019/04/25 08:00:00,1.1154,1.11548,1.11344,1.1147,5878,0.2913907284768439
1172,2019/04/25 09:00:00,1.11469,1.11476,1.1128799999999999,1.11332,4796,0.2593320235756551
1173,2019/04/25 10:00:00,1.11332,1.1141,1.11309,1.11323,3469,0.23217922606925553
1174,2019/04/25 11:00:00,1.11324,1.11338,1.11215,1.1123299999999998,4372,0.1948717948718071
1175,2019/04/25 12:00:00,1.11232,1.11306,1.11176,1.11303,6742,0.17475728155339107
1176,2019/04/25 13:00:00,1.113,1.1146399999999999,1.11293,1.11414,6189,0.3584905660377211
1177,2019/04/25 14:00:00,1.11415,1.11541,1.11388,1.1143299999999998,5779,0.4454545454545488
1178,2019/04/25 15:00:00,1.1143399999999999,1.11475,1.11319,1.11392,4132,0.4038694074969808
1179,2019/04/25 16:00:00,1.1139299999999999,1.1143100000000001,1.11294,1.11362,2883,0.3500627352572219
1180,2019/04/25 17:00:00,1.11363,1.1138299999999999,1.11319,1.11354,2228,0.3500627352572219
1181,2019/04/25 18:00:00,1.11355,1.1135700000000002,1.11267,1.11268,2019,0.3513853904282277
1182,2019/04/25 19:00:00,1.11267,1.11335,1.11267,1.11324,1814,0.346446700507653
1183,2019/04/25 20:00:00,1.11323,1.11335,1.11285,1.11285,901,0.31929347826088783
1184,2019/04/25 21:05:00,1.11305,1.11362,1.11291,1.11354,1939,0.376978417266208
1185,2019/04/25 22:05:00,1.11353,1.1137299999999999,1.11341,1.1137,650,0.4490131578947468
1186,2019/04/25 23:05:00,1.11369,1.11388,1.11348,1.1135,842,0.5079365079365408
1187,2019/04/26,1.11348,1.11363,1.11238,1.1129,2843,0.42540620384048927
1188,2019/04/26 01:00:00,1.1129,1.11381,1.11266,1.1133600000000001,2521,0.5091514143095075
1189,2019/04/26 02:00:00,1.1133600000000001,1.11409,1.1129,1.11385,2770,0.5661016949152731
1190,2019/04/26 03:00:00,1.11384,1.11385,1.11344,1.1135,1195,0.40740740740744547
1191,2019/04/26 04:00:00,1.11354,1.11374,1.11348,1.11348,884,0.27887323943663733
1192,2019/04/26 05:00:00,1.1134899999999999,1.1139700000000001,1.11327,1.11385,1518,0.36969696969702764
1193,2019/04/26 06:00:00,1.11385,1.1147,1.1134,1.1144100000000001,3715,0.5158730158730312
1194,2019/04/26 07:00:00,1.1144,1.1146399999999999,1.11378,1.11404,3827,0.5158730158730312
1195,2019/04/26 08:00:00,1.11404,1.11442,1.11291,1.11419,4160,0.4721549636803945
1196,2019/04/26 09:00:00,1.11422,1.1144399999999999,1.11369,1.11369,2219,0.4746987951807182
1197,2019/04/26 10:00:00,1.11368,1.1139299999999999,1.11344,1.11365,2189,0.4477272727272605
1198,2019/04/26 11:00:00,1.11366,1.11414,1.11322,1.1133,3216,0.41885964912281326
1199,2019/04/26 12:00:00,1.11331,1.1158700000000001,1.11107,1.11476,11105,0.4237695078031473
1200,2019/04/26 13:00:00,1.11476,1.11566,1.11419,1.1153899999999999,8475,0.4132029339853506
1201,2019/04/26 14:00:00,1.11537,1.1173600000000001,1.11511,1.11624,9197,0.5785876993166463
1202,2019/04/26 15:00:00,1.11627,1.11684,1.11534,1.1153600000000001,5672,0.5697674418604801
1203,2019/04/26 16:00:00,1.11534,1.1163299999999998,1.11506,1.11627,2628,0.5372093023255912
1204,2019/04/26 17:00:00,1.11626,1.11656,1.11558,1.11566,1597,0.5492638731597008
1205,2019/04/26 18:00:00,1.1156700000000002,1.11596,1.1150799999999998,1.11537,1803,0.5198285101822173
1206,2019/04/26 19:00:00,1.11538,1.1153899999999999,1.11467,1.1147200000000002,2460,0.4967741935484019
1207,2019/04/26 20:00:00,1.1147200000000002,1.11533,1.11463,1.11486,1014,0.45180023228805916
1208,2019/04/28 21:05:00,1.1146200000000002,1.11505,1.11461,1.11496,1078,0.4507531865585435
1209,2019/04/28 22:05:00,1.11495,1.11505,1.11476,1.11494,441,0.5012886597938371
1210,2019/04/28 23:05:00,1.11494,1.11514,1.1147200000000002,1.1149,755,0.5031766200762737
1211,2019/04/29,1.11485,1.11499,1.11471,1.11484,1188,0.5190039318480051
1212,2019/04/29 01:00:00,1.11484,1.1149,1.11447,1.1148799999999999,903,0.5040322580645423
1213,2019/04/29 02:00:00,1.1148799999999999,1.11576,1.11485,1.11575,1049,0.6515837104072753
1214,2019/04/29 03:00:00,1.11571,1.11585,1.11552,1.11574,690,0.6585365853658826
1215,2019/04/29 04:00:00,1.11574,1.11596,1.11568,1.1158,595,0.47260273972607636
1216,2019/04/29 05:00:00,1.11578,1.11598,1.1156,1.11571,876,0.4635761589404163
1217,2019/04/29 06:00:00,1.11569,1.11657,1.1155700000000002,1.11591,2494,0.5922619047619858
1218,2019/04/29 07:00:00,1.11592,1.1165399999999999,1.11555,1.11596,3310,0.5587301587301955
1219,2019/04/29 08:00:00,1.11595,1.11666,1.11561,1.11647,2874,0.6787003610109371
1220,2019/04/29 09:00:00,1.11645,1.11655,1.11594,1.11617,2383,0.7966101694915971
1221,2019/04/29 10:00:00,1.11616,1.11617,1.1151,1.1152600000000001,1712,0.5949367088608245
1222,2019/04/29 11:00:00,1.11525,1.11562,1.1149,1.1150799999999998,2379,0.5628742514970542
1223,2019/04/29 12:00:00,1.1150799999999998,1.1161,1.11449,1.11552,4930,0.5579196217494478
1224,2019/04/29 13:00:00,1.1155,1.1159299999999999,1.11499,1.11501,3799,0.5536585365853897
1225,2019/04/29 14:00:00,1.1150200000000001,1.11673,1.11484,1.11657,4374,0.6091269841270348
1226,2019/04/29 15:00:00,1.11659,1.1169799999999999,1.11629,1.11653,3364,0.6574257425742995
1227,2019/04/29 16:00:00,1.11656,1.11837,1.11648,1.11806,3709,0.6899641577061391
1228,2019/04/29 17:00:00,1.11806,1.11829,1.11775,1.11792,2455,0.684881602914441
1229,2019/04/29 18:00:00,1.11791,1.1186399999999999,1.11763,1.11826,2283,0.6837606837607069
1230,2019/04/29 19:00:00,1.11827,1.11853,1.11814,1.11828,1482,0.692173913043516
1231,2019/04/29 20:00:00,1.11828,1.1185399999999999,1.11819,1.11839,788,0.6614785992217849
1232,2019/04/29 21:05:00,1.11846,1.1185,1.11822,1.1183299999999998,900,0.6640625000000119
1233,2019/04/29 22:05:00,1.11834,1.11843,1.11827,1.11839,256,0.656000000000004
1234,2019/04/29 23:05:00,1.11839,1.1185399999999999,1.1183100000000001,1.11845,468,0.6634050880626152
1235,2019/04/30,1.11836,1.1190799999999999,1.11824,1.11894,870,0.805327868852412
1236,2019/04/30 01:00:00,1.11893,1.11893,1.11788,1.11856,2990,0.7797619047618688
1237,2019/04/30 02:00:00,1.11856,1.11896,1.11846,1.11881,981,0.8325358851674234
1238,2019/04/30 03:00:00,1.11883,1.11925,1.11868,1.11868,871,0.8434004474272596
1239,2019/04/30 04:00:00,1.11868,1.11883,1.1185200000000002,1.11881,561,0.807065217391291
1240,2019/04/30 05:00:00,1.11881,1.11899,1.1175899999999999,1.1178299999999999,1210,0.6371681415928586
1241,2019/04/30 06:00:00,1.1178,1.11829,1.11754,1.11824,2911,0.468553459119393
1242,2019/04/30 07:00:00,1.1183,1.11947,1.11806,1.11856,5198,0.6123853211008466
1243,2019/04/30 08:00:00,1.11857,1.12075,1.1185,1.12056,6901,0.6963249516440676
1244,2019/04/30 09:00:00,1.12057,1.1215700000000002,1.1205200000000002,1.12099,4506,0.7378964941569136
1245,2019/04/30 10:00:00,1.121,1.12135,1.12036,1.12115,2717,0.718241042345251
1246,2019/04/30 11:00:00,1.12114,1.12196,1.12096,1.12194,2561,0.7437037037036791
1247,2019/04/30 12:00:00,1.12195,1.12275,1.1215600000000001,1.1219,5745,0.7705570291776913
1248,2019/04/30 13:00:00,1.1219,1.12287,1.12152,1.12253,4508,0.7667984189723095
1249,2019/04/30 14:00:00,1.1225399999999999,1.1225399999999999,1.12048,1.1205,6482,0.6583541147132091
1250,2019/04/30 15:00:00,1.12049,1.12074,1.11972,1.1200299999999999,6393,0.6270783847980969
1251,2019/04/30 16:00:00,1.1200299999999999,1.1217,1.11992,1.12163,3047,0.664171122994644
1252,2019/04/30 17:00:00,1.12163,1.1225,1.12129,1.12194,3268,0.6815415821500935
1253,2019/04/30 18:00:00,1.1219299999999999,1.12214,1.12151,1.1221299999999998,3539,0.6927835051546106
1254,2019/04/30 19:00:00,1.1221299999999998,1.12222,1.1215,1.1216,3312,0.763218390804588
1255,2019/04/30 20:00:00,1.12161,1.12172,1.1213600000000001,1.1213899999999999,1237,0.7554038680318517
1256,2019/04/30 21:05:00,1.1215,1.12166,1.12109,1.1214899999999999,1096,0.6928934010152106
1257,2019/04/30 22:05:00,1.1214899999999999,1.12154,1.12103,1.12131,801,0.6276276276276196
1258,2019/04/30 23:05:00,1.12131,1.12155,1.12115,1.12154,414,0.5760683760683574
1259,2019/05/01,1.12152,1.12179,1.12144,1.12179,622,0.6087689713322063
1260,2019/05/01 01:00:00,1.1218,1.12182,1.12163,1.1216899999999999,551,0.5663551401869125
1261,2019/05/01 02:00:00,1.1217,1.12175,1.12134,1.1214899999999999,529,0.46185567010311956
1262,2019/05/01 03:00:00,1.1215,1.12194,1.1214899999999999,1.1218,658,0.47336065573771235
1263,2019/05/01 04:00:00,1.12181,1.12184,1.1216899999999999,1.1217,284,0.6015625000000334
1264,2019/05/01 05:00:00,1.12171,1.12184,1.1216899999999999,1.12184,441,0.750000000000018
1265,2019/05/01 06:00:00,1.12182,1.122,1.1213799999999998,1.1216,1380,0.5830115830116452
1266,2019/05/01 07:00:00,1.1215899999999999,1.12296,1.12155,1.12269,1869,0.6072727272727425
1267,2019/05/01 08:00:00,1.12267,1.12296,1.12225,1.12277,1440,0.6072727272727425
1268,2019/05/01 09:00:00,1.12276,1.12392,1.12274,1.12341,2190,0.7044198895027852
1269,2019/05/01 10:00:00,1.12342,1.12385,1.12333,1.1235899999999999,1340,0.7327586206896388
1270,2019/05/01 11:00:00,1.1235899999999999,1.12368,1.12296,1.12364,1671,0.7122905027933274
1271,2019/05/01 12:00:00,1.12362,1.12368,1.12214,1.1224100000000001,4959,0.5875576036866466
1272,2019/05/01 13:00:00,1.1224,1.12285,1.12228,1.12278,3195,0.5866050808314132
1273,2019/05/01 14:00:00,1.12279,1.12476,1.12279,1.1239700000000001,7069,0.7016666666666739
1274,2019/05/01 15:00:00,1.12398,1.12495,1.1239700000000001,1.12449,3038,0.7094155844155885
1275,2019/05/01 16:00:00,1.12447,1.12465,1.12401,1.12415,2256,0.7444633730834674
1276,2019/05/01 17:00:00,1.1241700000000001,1.12473,1.1241700000000001,1.12458,2326,0.7395833333333329
1277,2019/05/01 18:00:00,1.12455,1.1264299999999998,1.11937,1.1193799999999998,18973,0.4861337683523562
1278,2019/05/01 19:00:00,1.1193799999999998,1.1199700000000001,1.11867,1.11947,10510,0.4598765432098709
1279,2019/05/01 20:00:00,1.1194600000000001,1.11994,1.11901,1.1194600000000001,1607,0.46437149719774673
1280,2019/05/01 21:05:00,1.11947,1.12017,1.1193600000000001,1.12011,1180,0.431122448979595
1281,2019/05/01 22:05:00,1.1201,1.1203100000000001,1.12005,1.12017,658,0.43781512605042455
1282,2019/05/01 23:05:00,1.12017,1.12022,1.11992,1.1202,619,0.38392050587172855
1283,2019/05/02,1.12015,1.1206,1.1199299999999999,1.12056,1240,0.4043668122270795
1284,2019/05/02 01:00:00,1.12057,1.12087,1.12045,1.12081,1195,0.4317180616740126
1285,2019/05/02 02:00:00,1.1208200000000001,1.12083,1.11996,1.12012,1456,0.44464609800364
1286,2019/05/02 03:00:00,1.12011,1.12079,1.12011,1.12057,1261,0.44464609800364
1287,2019/05/02 04:00:00,1.12058,1.12087,1.12047,1.12071,1055,0.33405875952123154
1288,2019/05/02 05:00:00,1.12071,1.1208,1.12037,1.1204100000000001,1104,0.31648351648353645
1289,2019/05/02 06:00:00,1.1204,1.1207200000000002,1.1191799999999998,1.1192799999999998,3633,0.27988338192420953
1290,2019/05/02 07:00:00,1.1192600000000001,1.1218700000000001,1.11907,1.1213,6374,0.3443766346992231
1291,2019/05/02 08:00:00,1.1213,1.12155,1.1205200000000002,1.12079,4413,0.45271629778676936
1292,2019/05/02 09:00:00,1.1207799999999999,1.12129,1.11998,1.12015,3131,0.46777546777549034
1293,2019/05/02 10:00:00,1.12014,1.1202299999999998,1.1195700000000002,1.1201299999999998,2833,0.43103448275866096
1294,2019/05/02 11:00:00,1.12014,1.1209,1.1198,1.12043,5427,0.47526501766787954
1295,2019/05/02 12:00:00,1.12046,1.12114,1.11952,1.11962,5891,0.4619205298013694
1296,2019/05/02 13:00:00,1.11961,1.12017,1.11755,1.11849,6383,0.35406091370561593
1297,2019/05/02 14:00:00,1.1185,1.11877,1.11761,1.11814,6354,0.32133333333336334
1298,2019/05/02 15:00:00,1.11815,1.1184399999999999,1.11715,1.1184,6956,0.27828348504554745
1299,2019/05/02 16:00:00,1.11838,1.11838,1.1174,1.11776,4367,0.29722222222225336
1300,2019/05/02 17:00:00,1.1178299999999999,1.11795,1.11727,1.1178,2911,0.2919508867667443
1301,2019/05/02 18:00:00,1.1178,1.11806,1.11719,1.11747,2242,0.2916666666666928
1302,2019/05/02 19:00:00,1.11748,1.11774,1.11721,1.11721,2183,0.29564032697550274
1303,2019/05/02 20:00:00,1.11722,1.1173600000000001,1.11703,1.11714,867,0.34281200631915415
1304,2019/05/02 21:05:00,1.11724,1.11732,1.11714,1.11731,396,0.20118343195270547
1305,2019/05/02 22:05:00,1.11732,1.11752,1.1172600000000001,1.11751,872,0.23149905123343378
1306,2019/05/02 23:05:00,1.1174899999999999,1.11751,1.11725,1.1172600000000001,679,0.2573839662447742
1307,2019/05/03,1.11723,1.11771,1.11701,1.1177,967,0.29769392033546127
1308,2019/05/03 01:00:00,1.1177,1.1177,1.11701,1.11745,1416,0.18292682926829995
1309,2019/05/03 02:00:00,1.11745,1.11771,1.1173,1.11741,1307,0.14484679665739453
1310,2019/05/03 03:00:00,1.11741,1.11756,1.11724,1.1173,900,0.3095238095238316
1311,2019/05/03 04:00:00,1.11731,1.11745,1.11666,1.11681,997,0.23008849557523953
1312,2019/05/03 05:00:00,1.1168200000000001,1.11729,1.1167799999999999,1.1171,1179,0.28888888888889164
1313,2019/05/03 06:00:00,1.1171,1.11714,1.11598,1.11611,3539,0.2000000000000171
1314,2019/05/03 07:00:00,1.11609,1.11689,1.1157700000000002,1.11676,5631,0.1940298507462959
1315,2019/05/03 08:00:00,1.11675,1.11677,1.11606,1.11648,3442,0.1646586345381691
1316,2019/05/03 09:00:00,1.1165100000000001,1.11659,1.11534,1.11538,3358,0.12772585669782857
1317,2019/05/03 10:00:00,1.1153600000000001,1.11594,1.11516,1.11523,2954,0.12772585669782857
1318,2019/05/03 11:00:00,1.11521,1.11529,1.11437,1.1151799999999998,3030,0.10250000000001099
1319,2019/05/03 12:00:00,1.11517,1.1164100000000001,1.1134700000000002,1.11596,9925,0.2285223367698093
1320,2019/05/03 13:00:00,1.11596,1.11716,1.1153899999999999,1.11716,8132,0.3170731707317354
1321,2019/05/03 14:00:00,1.1171799999999998,1.11941,1.11704,1.11868,10039,0.4934289127837879
1322,2019/05/03 15:00:00,1.1187,1.11994,1.1183,1.11875,9251,0.5235955056180082
1323,2019/05/03 16:00:00,1.11876,1.1200299999999999,1.11835,1.11953,4420,0.5278396436525843
1324,2019/05/03 17:00:00,1.11954,1.11971,1.1192,1.11923,2653,0.5313901345291684
1325,2019/05/03 18:00:00,1.11922,1.11999,1.11896,1.11933,2806,0.5665914221219216
1326,2019/05/03 19:00:00,1.11934,1.12017,1.11916,1.11991,2739,0.5752212389380816
1327,2019/05/03 20:00:00,1.11992,1.12043,1.11978,1.12034,903,0.6423529411764934
1328,2019/05/05 21:05:00,1.11776,1.11876,1.11706,1.11846,1946,0.495912806539513
1329,2019/05/05 22:05:00,1.11843,1.12,1.11829,1.11961,2532,0.5469387755102121
1330,2019/05/05 23:05:00,1.1196,1.11982,1.11809,1.11843,2256,0.5711849957374374
1331,2019/05/06,1.11848,1.11876,1.11802,1.11849,3355,0.5765920826161938
1332,2019/05/06 01:00:00,1.11849,1.11942,1.11829,1.11915,2927,0.640557006092264
1333,2019/05/06 02:00:00,1.11915,1.11916,1.11846,1.1189,1839,0.6589229144667333
1334,2019/05/06 03:00:00,1.11889,1.11933,1.1187,1.11932,1774,0.6366704161979795
1335,2019/05/06 04:00:00,1.11932,1.11954,1.11903,1.11906,1460,0.5284671532846786
1336,2019/05/06 05:00:00,1.11906,1.1192799999999998,1.11856,1.1191,1528,0.4550810014727724
1337,2019/05/06 06:00:00,1.1191,1.11944,1.11868,1.1189,2809,0.4606413994169461
1338,2019/05/06 07:00:00,1.11885,1.11934,1.11834,1.1187,5309,0.43888888888892486
1339,2019/05/06 08:00:00,1.11871,1.11921,1.11827,1.11835,2620,0.4266666666667154
1340,2019/05/06 09:00:00,1.11836,1.1195,1.11827,1.11932,3100,0.4358600583090717
1341,2019/05/06 10:00:00,1.11931,1.11981,1.11887,1.11973,3232,0.4399421128799263
1342,2019/05/06 11:00:00,1.11972,1.12032,1.11958,1.11975,3103,0.7553191489362285
1343,2019/05/06 12:00:00,1.11979,1.1203,1.1178700000000001,1.11828,4599,0.44680851063835636
1344,2019/05/06 13:00:00,1.11829,1.1192799999999998,1.11802,1.11911,4481,0.4647887323944253
1345,2019/05/06 14:00:00,1.11909,1.11964,1.11842,1.11962,4755,0.5076045627377135
1346,2019/05/06 15:00:00,1.1195899999999999,1.11978,1.1188799999999999,1.11962,4361,0.45358649789036576
1347,2019/05/06 16:00:00,1.11962,1.1206399999999999,1.11954,1.12025,3224,0.5375000000000486
1348,2019/05/06 17:00:00,1.12024,1.12089,1.12016,1.12036,2561,0.5440140845070968
1349,2019/05/06 18:00:00,1.12037,1.1206,1.12004,1.12029,2130,0.5152057245080901
1350,2019/05/06 19:00:00,1.12028,1.12056,1.12006,1.12008,1743,0.5625000000000406
1351,2019/05/06 20:00:00,1.1201,1.12017,1.11976,1.11982,1061,0.5171102661597241
1352,2019/05/06 21:05:00,1.11941,1.11989,1.11903,1.11969,1643,0.4814159292035554
1353,2019/05/06 22:05:00,1.11968,1.11999,1.11962,1.11999,545,0.4964788732394332
1354,2019/05/06 23:05:00,1.12,1.12015,1.11995,1.12008,749,0.48468468468468484
1355,2019/05/07,1.12004,1.12029,1.11973,1.11996,1658,0.4499999999999921
1356,2019/05/07 01:00:00,1.11995,1.12046,1.1196700000000002,1.12042,1597,0.4097744360902395
1357,2019/05/07 02:00:00,1.1204100000000001,1.1205100000000001,1.12021,1.12048,1223,0.6092896174863506
1358,2019/05/07 03:00:00,1.12049,1.12073,1.12032,1.12068,1287,0.6314432989690713
1359,2019/05/07 04:00:00,1.12069,1.1214,1.12049,1.12131,2907,0.6587112171837539
1360,2019/05/07 05:00:00,1.12131,1.12158,1.1208,1.1213600000000001,1900,0.6619385342789462
1361,2019/05/07 06:00:00,1.1213600000000001,1.12174,1.12057,1.12085,5764,0.5585106382978721
1362,2019/05/07 07:00:00,1.12087,1.1216,1.11937,1.11952,6678,0.39278131634817626
1363,2019/05/07 08:00:00,1.11951,1.12011,1.11927,1.11961,3991,0.39445628997866994
1364,2019/05/07 09:00:00,1.1196,1.1204,1.11935,1.12038,3246,0.42971887550201554
1365,2019/05/07 10:00:00,1.12035,1.1206,1.11958,1.1197,3249,0.47950819672131373
1366,2019/05/07 11:00:00,1.11972,1.11985,1.11768,1.11824,4089,0.3867768595041408
1367,2019/05/07 12:00:00,1.11824,1.11909,1.11815,1.1183299999999998,3940,0.37647058823530377
1368,2019/05/07 13:00:00,1.11836,1.11866,1.11745,1.11855,5028,0.32049306625579643
1369,2019/05/07 14:00:00,1.1185399999999999,1.11925,1.11811,1.11875,5707,0.3764880952381257
1370,2019/05/07 15:00:00,1.11877,1.1190799999999999,1.1177,1.11775,5195,0.34202898550726024
1371,2019/05/07 16:00:00,1.11774,1.11786,1.1166200000000002,1.11745,4020,0.29129886506936964
1372,2019/05/07 17:00:00,1.11744,1.11792,1.117,1.1178,4035,0.27670527670529504
1373,2019/05/07 18:00:00,1.11778,1.1192600000000001,1.11717,1.11819,3960,0.33412322274884665
1374,2019/05/07 19:00:00,1.1182,1.1191799999999998,1.11798,1.1186200000000002,3435,0.31961259079905796
1375,2019/05/07 20:00:00,1.11861,1.11929,1.11848,1.11896,1310,0.3245614035088073
1376,2019/05/07 21:05:00,1.11897,1.11947,1.1188200000000001,1.11929,1213,0.3979885057471771
1377,2019/05/07 22:05:00,1.11933,1.11934,1.1191,1.1192,830,0.40379008746360756
1378,2019/05/07 23:05:00,1.11921,1.1192600000000001,1.11885,1.11891,680,0.3636363636363992
1379,2019/05/08,1.11884,1.11922,1.1188200000000001,1.11921,1538,0.3428571428571944
1380,2019/05/08 01:00:00,1.11921,1.1199700000000001,1.11921,1.11979,2034,0.5509090909091635
1381,2019/05/08 02:00:00,1.11979,1.12034,1.11942,1.12001,3186,0.5792163543441742
1382,2019/05/08 03:00:00,1.12,1.12055,1.11982,1.12034,2009,0.6710037174721751
1383,2019/05/08 04:00:00,1.1203299999999998,1.12063,1.12029,1.12048,1486,0.6365503080082728
1384,2019/05/08 05:00:00,1.12047,1.12061,1.12012,1.12039,1253,0.6695464362851642
1385,2019/05/08 06:00:00,1.12038,1.12124,1.12038,1.12066,4986,0.8923444976076901
1386,2019/05/08 07:00:00,1.12065,1.12096,1.11961,1.12046,5599,0.7505112474438002
1387,2019/05/08 08:00:00,1.12047,1.12107,1.11964,1.1197700000000002,5363,0.6666666666667072
1388,2019/05/08 09:00:00,1.11978,1.12057,1.1193799999999998,1.12024,3996,0.6224489795918482
1389,2019/05/08 10:00:00,1.1202299999999998,1.12043,1.1191,1.1203299999999998,5794,0.5696821515892692
1390,2019/05/08 11:00:00,1.12035,1.1207200000000002,1.11981,1.12024,5164,0.5809523809524137
1391,2019/05/08 12:00:00,1.12026,1.12039,1.1188799999999999,1.11982,7154,0.47563352826512006
1392,2019/05/08 13:00:00,1.1198,1.1205,1.1195700000000002,1.1198700000000001,6895,0.5110220440882045
1393,2019/05/08 14:00:00,1.11988,1.12061,1.11931,1.12029,6794,0.499061913696054
1394,2019/05/08 15:00:00,1.1203299999999998,1.12133,1.11989,1.1205200000000002,8263,0.496226415094315
1395,2019/05/08 16:00:00,1.1205200000000002,1.12093,1.11826,1.1188200000000001,4670,0.3445121951219562
1396,2019/05/08 17:00:00,1.1188200000000001,1.1191200000000001,1.11824,1.11894,3640,0.32182103610674545
1397,2019/05/08 18:00:00,1.1189799999999999,1.11937,1.1185,1.11911,2464,0.33944954128437566
1398,2019/05/08 19:00:00,1.11914,1.1194899999999999,1.11903,1.11933,2510,0.3605546995377116
1399,2019/05/08 20:00:00,1.11934,1.11934,1.1188799999999999,1.1191200000000001,981,0.2845257903493835
1400,2019/05/08 21:05:00,1.1190200000000001,1.1194600000000001,1.1189799999999999,1.11942,1368,0.3414179104477306
1401,2019/05/08 22:05:00,1.11941,1.11976,1.11941,1.11962,768,0.36396396396392244
1402,2019/05/08 23:05:00,1.11963,1.11981,1.1195,1.11975,1002,0.38764044943815484
1403,2019/05/09,1.1197,1.11975,1.11906,1.11911,3654,0.37636363636357967
1404,2019/05/09 01:00:00,1.1191200000000001,1.11952,1.1188799999999999,1.11903,2509,0.3302411873839695
1405,2019/05/09 02:00:00,1.11903,1.11905,1.11856,1.1189200000000001,2205,0.37238493723842436
1406,2019/05/09 03:00:00,1.11893,1.1192,1.1187200000000002,1.11906,1617,0.37759336099575835
1407,2019/05/09 04:00:00,1.11905,1.1194600000000001,1.11897,1.11944,1302,0.41825902335449666
1408,2019/05/09 05:00:00,1.11944,1.11973,1.11923,1.11963,1884,0.3568075117370013
1409,2019/05/09 06:00:00,1.11962,1.12026,1.1194,1.11973,3840,0.6487341772151183
1410,2019/05/09 07:00:00,1.11973,1.1203,1.11828,1.11863,6856,0.48604651162786644
1411,2019/05/09 08:00:00,1.1186200000000002,1.1189200000000001,1.11731,1.11883,7705,0.3665338645418155
1412,2019/05/09 09:00:00,1.11884,1.11973,1.1185399999999999,1.1195899999999999,4658,0.44308231173377405
1413,2019/05/09 10:00:00,1.11958,1.1196,1.11853,1.11907,4300,0.4542190305206405
1414,2019/05/09 11:00:00,1.1190799999999999,1.1192,1.11842,1.11893,3906,0.43345323741004743
1415,2019/05/09 12:00:00,1.11894,1.12002,1.11868,1.11966,5245,0.48190789473683143
1416,2019/05/09 13:00:00,1.11966,1.12421,1.1191,1.12348,8194,0.6917808219178148
1417,2019/05/09 14:00:00,1.1234600000000001,1.12505,1.1223,1.1229799999999999,11796,0.7448210922787324
1418,2019/05/09 15:00:00,1.123,1.12351,1.1225399999999999,1.12274,6048,0.7576628352490608
1419,2019/05/09 16:00:00,1.12275,1.12311,1.12116,1.1215,6817,0.6878260869565324
1420,2019/05/09 17:00:00,1.12154,1.12258,1.12129,1.12247,5233,0.6837004405286485
1421,2019/05/09 18:00:00,1.12248,1.1228,1.12201,1.1224,3886,0.682581786030075
1422,2019/05/09 19:00:00,1.12239,1.12257,1.1217700000000002,1.12188,2239,0.6604609929078328
1423,2019/05/09 20:00:00,1.12184,1.12209,1.12096,1.12137,1618,0.5986159169550312
1424,2019/05/09 21:05:00,1.1214600000000001,1.12196,1.12134,1.12192,1786,0.6615384615384776
1425,2019/05/09 22:05:00,1.12192,1.122,1.12175,1.12191,953,0.7307286166842802
1426,2019/05/09 23:05:00,1.1219,1.1220299999999999,1.12171,1.12181,1089,0.7033218785796223
1427,2019/05/10,1.12181,1.1229799999999999,1.12175,1.12289,4938,0.73319544984488
1428,2019/05/10 01:00:00,1.1228799999999999,1.12344,1.12278,1.12321,2726,0.7534930139720621
1429,2019/05/10 02:00:00,1.12322,1.12324,1.12263,1.12274,1746,0.7197860962567002
1430,2019/05/10 03:00:00,1.12273,1.1232,1.12252,1.1229200000000001,2988,0.48197343453513414
1431,2019/05/10 04:00:00,1.1229200000000001,1.12314,1.1225399999999999,1.1225399999999999,2139,0.3837471783295847
1432,2019/05/10 05:00:00,1.1225399999999999,1.12287,1.1223,1.12268,1539,0.364025695931506
1433,2019/05/10 06:00:00,1.12269,1.12289,1.12174,1.1227200000000002,3374,0.44444444444445075
1434,2019/05/10 07:00:00,1.12271,1.12327,1.12249,1.1225399999999999,4496,0.4941176470588371
1435,2019/05/10 08:00:00,1.1225399999999999,1.1232,1.1219700000000001,1.12306,4763,0.41318681318682265
1436,2019/05/10 09:00:00,1.12305,1.12381,1.1230200000000001,1.12319,3259,0.5060975609756048
1437,2019/05/10 10:00:00,1.1231799999999998,1.12337,1.12227,1.12333,3578,0.512345679012359
1438,2019/05/10 11:00:00,1.12335,1.12364,1.1224299999999998,1.12294,4114,0.5380116959064465
1439,2019/05/10 12:00:00,1.12295,1.1246399999999999,1.12266,1.12416,7616,0.6108374384236516
1440,2019/05/10 13:00:00,1.12419,1.12489,1.12366,1.12449,5976,0.6283891547049754
1441,2019/05/10 14:00:00,1.1245,1.12532,1.1238700000000001,1.12432,6546,0.5947826086956952
1442,2019/05/10 15:00:00,1.1243299999999998,1.12465,1.12392,1.12406,5957,0.5595463137996576
1443,2019/05/10 16:00:00,1.12405,1.1241,1.12327,1.12362,3722,0.5112262521589108
1444,2019/05/10 17:00:00,1.12362,1.12362,1.12276,1.12347,4314,0.47819063004848356
1445,2019/05/10 18:00:00,1.1234600000000001,1.12351,1.12296,1.1231,2342,0.47819063004848356
1446,2019/05/10 19:00:00,1.1230799999999999,1.1234899999999999,1.12291,1.12316,2677,0.49333333333334517
1447,2019/05/10 20:00:00,1.12316,1.12388,1.12296,1.1237700000000002,1004,0.5731497418244792
1448,2019/05/12 21:05:00,1.12344,1.12411,1.12321,1.12366,1849,0.5618374558304211
1449,2019/05/12 22:05:00,1.12366,1.12371,1.12342,1.12351,971,0.6186770428015745
1450,2019/05/12 23:05:00,1.12352,1.12385,1.1233899999999999,1.1235600000000001,766,0.5765957446808507
1451,2019/05/13,1.12342,1.12371,1.12305,1.12311,1182,0.6317016317016624
1452,2019/05/13 01:00:00,1.1231200000000001,1.12347,1.1231200000000001,1.1234,968,0.6069651741293876
1453,2019/05/13 02:00:00,1.12341,1.12342,1.12286,1.12319,1365,0.43902439024395035
1454,2019/05/13 03:00:00,1.1232,1.1233600000000001,1.1229200000000001,1.12294,657,0.39273927392743385
1455,2019/05/13 04:00:00,1.12294,1.1230200000000001,1.12278,1.12293,649,0.2773722627737155
1456,2019/05/13 05:00:00,1.12294,1.12301,1.12267,1.12297,886,0.2666666666666771
1457,2019/05/13 06:00:00,1.12296,1.12362,1.12294,1.1230200000000001,2314,0.48754448398576344
1458,2019/05/13 07:00:00,1.12301,1.1235899999999999,1.12225,1.12293,4295,0.4581939799331002
1459,2019/05/13 08:00:00,1.1229200000000001,1.1235700000000002,1.1226200000000002,1.12293,4250,0.4581939799331002
1460,2019/05/13 09:00:00,1.12294,1.12412,1.1228200000000002,1.12386,3039,0.5501432664755883
1461,2019/05/13 10:00:00,1.1238299999999999,1.1239299999999999,1.12337,1.12344,2457,0.4935483870966963
1462,2019/05/13 11:00:00,1.12342,1.12371,1.12278,1.12313,2848,0.3757225433525336
1463,2019/05/13 12:00:00,1.12314,1.1262,1.1231,1.1257,9846,0.6369747899159228
1464,2019/05/13 13:00:00,1.1256899999999999,1.1263100000000001,1.12495,1.12544,8695,0.6383701188454797
1465,2019/05/13 14:00:00,1.12543,1.1258299999999999,1.1241,1.12421,7044,0.5874999999999809
1466,2019/05/13 15:00:00,1.1242299999999998,1.1244,1.12274,1.12316,5220,0.48453608247421176
1467,2019/05/13 16:00:00,1.12314,1.12379,1.12289,1.1234899999999999,2920,0.5013333333333272
1468,2019/05/13 17:00:00,1.1234899999999999,1.12379,1.12305,1.12321,3024,0.5013333333333272
1469,2019/05/13 18:00:00,1.12322,1.12348,1.12284,1.12313,3872,0.4966974900924779
1470,2019/05/13 19:00:00,1.1231200000000001,1.12345,1.12297,1.12303,2401,0.5040214477211762
1471,2019/05/13 20:00:00,1.12303,1.12304,1.12209,1.1221,1020,0.4075032341526494
1472,2019/05/13 21:05:00,1.12209,1.1226,1.12201,1.1224299999999998,1154,0.4424157303370758
1473,2019/05/13 22:05:00,1.12242,1.12315,1.12226,1.12307,1495,0.4823989569752288
1474,2019/05/13 23:05:00,1.1230799999999999,1.12319,1.12279,1.12317,844,0.44553072625698337
1475,2019/05/14,1.1231799999999998,1.12363,1.1231200000000001,1.1235899999999999,1893,0.477631578947368
1476,2019/05/14 01:00:00,1.12361,1.12363,1.1230799999999999,1.12323,1996,0.5148936170212635
1477,2019/05/14 02:00:00,1.12322,1.12352,1.1230200000000001,1.12323,1390,0.24675324675323737
1478,2019/05/14 03:00:00,1.12323,1.1240299999999999,1.12323,1.1239,1489,0.30677290836649035
1479,2019/05/14 04:00:00,1.12389,1.12405,1.12381,1.1239299999999999,1067,0.3723150357994785
1480,2019/05/14 05:00:00,1.12392,1.1240700000000001,1.1237,1.12374,1279,0.5337837837837417
1481,2019/05/14 06:00:00,1.12373,1.12412,1.1231799999999998,1.12323,3230,0.46175637393761554
1482,2019/05/14 07:00:00,1.12329,1.12419,1.12289,1.12379,4459,0.4370179948585694
1483,2019/05/14 08:00:00,1.12379,1.12436,1.12363,1.12419,3115,0.48571428571424946
1484,2019/05/14 09:00:00,1.12418,1.12429,1.1233899999999999,1.12364,3150,0.4572127139363935
1485,2019/05/14 10:00:00,1.12363,1.12371,1.12248,1.12289,3249,0.45388349514559734
1486,2019/05/14 11:00:00,1.1228799999999999,1.1238,1.12283,1.12303,3105,0.474576271186407
1487,2019/05/14 12:00:00,1.12304,1.12324,1.12035,1.12135,7130,0.2326732673266917
1488,2019/05/14 13:00:00,1.12134,1.12194,1.12076,1.1211,5753,0.22757475083054665
1489,2019/05/14 14:00:00,1.12109,1.12142,1.12043,1.1211,5361,0.15736040609135318
1490,2019/05/14 15:00:00,1.1211200000000001,1.12131,1.12036,1.12066,4441,0.1565656565656458
1491,2019/05/14 16:00:00,1.12067,1.12144,1.12061,1.12094,2449,0.17637271214640027
1492,2019/05/14 17:00:00,1.12095,1.1213899999999999,1.12073,1.12111,1988,0.10000000000000808
1493,2019/05/14 18:00:00,1.1210799999999999,1.12164,1.12061,1.12061,2028,0.13333333333333586
1494,2019/05/14 19:00:00,1.1206399999999999,1.12093,1.12063,1.1207200000000002,1371,0.13286713286711685
1495,2019/05/14 20:00:00,1.1207,1.1208200000000001,1.12008,1.1203100000000001,918,0.12456140350877391
1496,2019/05/14 21:05:00,1.12029,1.12084,1.12029,1.1207200000000002,1604,0.12313432835819149
1497,2019/05/14 22:05:00,1.12073,1.1207799999999999,1.12061,1.1206399999999999,421,0.09441233140653137
1498,2019/05/14 23:05:00,1.12065,1.12071,1.12022,1.12029,694,0.0917602996254473
1499,2019/05/15,1.12035,1.12037,1.12004,1.1203100000000001,1324,0.10629067245116683
1500,2019/05/15 01:00:00,1.1203299999999998,1.1207799999999999,1.1202299999999998,1.12058,1470,0.164300202839711
1501,2019/05/15 02:00:00,1.12057,1.12066,1.12026,1.12065,1480,0.33061224489788077
1502,2019/05/15 03:00:00,1.12066,1.12084,1.1205200000000002,1.12081,721,0.3764258555132541
1503,2019/05/15 04:00:00,1.12081,1.12093,1.12049,1.1209200000000001,702,0.44628099173541663
1504,2019/05/15 05:00:00,1.12091,1.12133,1.1208200000000001,1.1211200000000001,909,0.5381818181817046
1505,2019/05/15 06:00:00,1.12111,1.12116,1.1204100000000001,1.12067,2423,0.44554455445534685
1506,2019/05/15 07:00:00,1.12066,1.12131,1.11978,1.12127,5668,0.39370078740149905
1507,2019/05/15 08:00:00,1.12125,1.12165,1.12109,1.1213899999999999,3471,0.42063492063481905
1508,2019/05/15 09:00:00,1.1214,1.1214,1.11989,1.11994,3900,0.3192771084336732
1509,2019/05/15 10:00:00,1.11995,1.12042,1.11945,1.11953,3929,0.3264887063654433
1510,2019/05/15 11:00:00,1.11954,1.1195899999999999,1.11776,1.11804,4453,0.24006116207947986
1511,2019/05/15 12:00:00,1.11804,1.11922,1.1178299999999999,1.1183299999999998,6494,0.24006116207947986
1512,2019/05/15 13:00:00,1.11832,1.1191,1.11788,1.1185399999999999,6320,0.2552845528454998
1513,2019/05/15 14:00:00,1.11853,1.1224100000000001,1.11819,1.12079,10470,0.5258620689655067
1514,2019/05/15 15:00:00,1.12075,1.12089,1.11991,1.12071,5515,0.5039458850056376
1515,2019/05/15 16:00:00,1.1207,1.1211,1.1201299999999998,1.12059,3311,0.5154185022026456
1516,2019/05/15 17:00:00,1.1206,1.12079,1.12026,1.12071,1965,0.5056179775280891
1517,2019/05/15 18:00:00,1.1207,1.12071,1.12017,1.1203100000000001,1882,0.4971815107102784
1518,2019/05/15 19:00:00,1.1203,1.12035,1.11969,1.12024,1374,0.44804469273745096
1519,2019/05/15 20:00:00,1.12029,1.1203299999999998,1.11992,1.12005,942,0.469555035128828
1520,2019/05/15 21:05:00,1.1201299999999998,1.12063,1.11875,1.12057,1030,0.4507042253521401
1521,2019/05/15 22:05:00,1.12057,1.12089,1.12029,1.12061,953,0.4459016393442853
1522,2019/05/15 23:05:00,1.12061,1.12083,1.1204100000000001,1.12066,767,0.5132075471698275
1523,2019/05/16,1.12067,1.12084,1.12045,1.12061,841,0.5438829787234235
1524,2019/05/16 01:00:00,1.12061,1.12094,1.12014,1.12079,2654,0.6714743589743665
1525,2019/05/16 02:00:00,1.1207799999999999,1.12094,1.1205399999999999,1.12076,1410,0.6714743589743665
1526,2019/05/16 03:00:00,1.12077,1.12087,1.12066,1.1208200000000001,878,0.6714743589743665
1527,2019/05/16 04:00:00,1.12083,1.12095,1.12077,1.12093,648,0.3189368770764169
1528,2019/05/16 05:00:00,1.12094,1.121,1.12071,1.12091,902,0.3237179487179813
1529,2019/05/16 06:00:00,1.12089,1.12105,1.12043,1.12068,2010,0.262345679012391
1530,2019/05/16 07:00:00,1.12067,1.12119,1.12037,1.12083,3641,0.28779069767442295
1531,2019/05/16 08:00:00,1.12085,1.1220700000000001,1.1206,1.12201,3409,0.44208037825061075
1532,2019/05/16 09:00:00,1.12201,1.12237,1.12076,1.12111,3287,0.5358024691358148
1533,2019/05/16 10:00:00,1.1211,1.12119,1.12048,1.1205399999999999,2714,0.5011547344110929
1534,2019/05/16 11:00:00,1.12056,1.12093,1.11973,1.1204,3531,0.5180055401661994
1535,2019/05/16 12:00:00,1.1204100000000001,1.12061,1.11868,1.11873,5991,0.3659090909091011
1536,2019/05/16 13:00:00,1.1187200000000002,1.11922,1.11827,1.11859,5526,0.33471933471935916
1537,2019/05/16 14:00:00,1.11858,1.11868,1.11716,1.11775,6487,0.2707275803722544
1538,2019/05/16 15:00:00,1.11776,1.11801,1.11723,1.11774,3774,0.2727272727272801
1539,2019/05/16 16:00:00,1.11773,1.11815,1.11752,1.11768,2427,0.29078014184398226
1540,2019/05/16 17:00:00,1.1176700000000002,1.11795,1.11744,1.11788,1970,0.2867132867132932
1541,2019/05/16 18:00:00,1.11789,1.11794,1.11697,1.11699,1984,0.25531914893619573
1542,2019/05/16 19:00:00,1.11697,1.11768,1.11659,1.11766,2256,0.23667711598746982
1543,2019/05/16 20:00:00,1.11765,1.11766,1.1172,1.11734,651,0.24132231404958512
1544,2019/05/16 21:05:00,1.1174,1.11755,1.11715,1.1174899999999999,884,0.22372881355934857
1545,2019/05/16 22:05:00,1.1174899999999999,1.11754,1.1171200000000001,1.1173899999999999,797,0.08712871287128635
1546,2019/05/16 23:05:00,1.1173899999999999,1.11747,1.11721,1.11727,577,0.029473684210532217
1547,2019/05/17,1.11731,1.1175700000000002,1.11701,1.11747,1272,0.05031446540885363
1548,2019/05/17 01:00:00,1.11745,1.11788,1.11744,1.11785,1442,0.1270207852194128
1549,2019/05/17 02:00:00,1.11786,1.11789,1.11752,1.11773,1444,0.17021276595748128
1550,2019/05/17 03:00:00,1.11774,1.11792,1.1175700000000002,1.1177,1479,0.20274914089348858
1551,2019/05/17 04:00:00,1.11769,1.11789,1.11756,1.11789,1201,0.32596685082876314
1552,2019/05/17 05:00:00,1.11789,1.11796,1.11701,1.11729,1391,0.27160493827163085
1553,2019/05/17 06:00:00,1.11729,1.11824,1.11714,1.1180299999999999,3523,0.3112840466925774
1554,2019/05/17 07:00:00,1.11802,1.11836,1.11743,1.11768,4284,0.3524904214559507
1555,2019/05/17 08:00:00,1.11769,1.1178299999999999,1.11684,1.1173600000000001,3371,0.3369963369963611
1556,2019/05/17 09:00:00,1.1173600000000001,1.11763,1.1158,1.1163100000000001,4706,0.2713864306784752
1557,2019/05/17 10:00:00,1.1163,1.11719,1.11628,1.11671,3931,0.2713864306784752
1558,2019/05/17 11:00:00,1.1167200000000002,1.11684,1.1158299999999999,1.11663,4236,0.24274406332453502
1559,2019/05/17 12:00:00,1.1166399999999999,1.1178700000000001,1.11657,1.1176,5558,0.4070981210855947
1560,2019/05/17 13:00:00,1.1175700000000002,1.11771,1.11714,1.11731,5147,0.4070981210855947
1561,2019/05/17 14:00:00,1.1173,1.1173899999999999,1.1155,1.11594,7104,0.3017944535073164
1562,2019/05/17 15:00:00,1.1159299999999999,1.11661,1.11574,1.11647,4213,0.2646048109965629
1563,2019/05/17 16:00:00,1.11648,1.1168799999999999,1.1163,1.11639,2170,0.2960526315789106
1564,2019/05/17 17:00:00,1.11638,1.11665,1.1160700000000001,1.11643,2639,0.2818471337579314
1565,2019/05/17 18:00:00,1.11642,1.11643,1.1158700000000001,1.1158700000000001,1425,0.2735703245749357
1566,2019/05/17 19:00:00,1.1158700000000001,1.1166399999999999,1.1158700000000001,1.11601,3775,0.31518151815176876
1567,2019/05/17 20:00:00,1.1159999999999999,1.1160700000000001,1.1154899999999999,1.1157700000000002,975,0.26461038961034977
1568,2019/05/19 21:05:00,1.1159299999999999,1.1166200000000002,1.1159299999999999,1.1164,929,0.3125948406676326
1569,2019/05/19 22:05:00,1.11639,1.1166200000000002,1.11619,1.11622,625,0.3433333333332751
1570,2019/05/19 23:05:00,1.11624,1.11646,1.11618,1.1164399999999999,937,0.4144869215291087
1571,2019/05/20,1.1164,1.1165,1.1158700000000001,1.11636,1840,0.39473684210522036
1572,2019/05/20 01:00:00,1.11637,1.1167200000000002,1.11606,1.11618,1925,0.4557956777995796
1573,2019/05/20 02:00:00,1.11619,1.1162100000000001,1.11569,1.11584,1608,0.29119638826180827
1574,2019/05/20 03:00:00,1.11585,1.11585,1.11527,1.11534,1350,0.2659793814432548
1575,2019/05/20 04:00:00,1.1153600000000001,1.11552,1.1152600000000001,1.11534,925,0.4006211180123851
1576,2019/05/20 05:00:00,1.11534,1.11534,1.11503,1.11525,1023,0.3739130434782055
1577,2019/05/20 06:00:00,1.11523,1.11558,1.11503,1.11543,2556,0.36842105263156866
1578,2019/05/20 07:00:00,1.11543,1.1163,1.1153899999999999,1.11626,3650,0.5063938618925676
1579,2019/05/20 08:00:00,1.11626,1.11659,1.11534,1.11548,4123,0.5604938271604774
1580,2019/05/20 09:00:00,1.1154700000000002,1.11648,1.1154,1.1157299999999999,3228,0.5364583333333383
1581,2019/05/20 10:00:00,1.11572,1.1159700000000001,1.1152799999999998,1.1154,3069,0.5754189944134338
1582,2019/05/20 11:00:00,1.11541,1.11624,1.11529,1.1159700000000001,2176,0.53939393939393
1583,2019/05/20 12:00:00,1.1159999999999999,1.11669,1.11596,1.1163299999999998,3929,0.5946666666666672
1584,2019/05/20 13:00:00,1.1163100000000001,1.11687,1.11561,1.11653,5081,0.5644028103044556
1585,2019/05/20 14:00:00,1.1165399999999999,1.11683,1.11625,1.1165,3727,0.6045918367346672
1586,2019/05/20 15:00:00,1.1165100000000001,1.11744,1.11637,1.1169200000000001,3627,0.6403712296983413
1587,2019/05/20 16:00:00,1.1169200000000001,1.1169799999999999,1.1164,1.1167799999999999,2033,0.7005076142131562
1588,2019/05/20 17:00:00,1.11677,1.11699,1.1165100000000001,1.11668,1652,0.7847025495750461
1589,2019/05/20 18:00:00,1.1167,1.11689,1.11647,1.1167,1369,0.7780898876403821
1590,2019/05/20 19:00:00,1.11669,1.11679,1.11647,1.11647,1305,0.8318318318317998
1591,2019/05/20 20:00:00,1.11646,1.1166200000000002,1.11639,1.1165100000000001,600,0.7981072555204504
1592,2019/05/20 21:05:00,1.11661,1.11691,1.11659,1.11683,1624,0.766423357664159
1593,2019/05/20 22:05:00,1.11684,1.11694,1.11673,1.1168,303,0.7572016460904218
1594,2019/05/20 23:05:00,1.11681,1.1171799999999998,1.11668,1.11669,1176,0.7647058823527924
1595,2019/05/21,1.11668,1.11674,1.1164100000000001,1.11643,984,0.7247386759581361
1596,2019/05/21 01:00:00,1.11643,1.1166200000000002,1.11625,1.1166200000000002,1567,0.6557971014492046
1597,2019/05/21 02:00:00,1.1166200000000002,1.11666,1.1163100000000001,1.11643,963,0.5957446808509412
1598,2019/05/21 03:00:00,1.11642,1.1166200000000002,1.11625,1.1163,1457,0.6489361702125699
1599,2019/05/21 04:00:00,1.1163100000000001,1.1163100000000001,1.11596,1.1159700000000001,686,0.5622119815666713
1600,2019/05/21 05:00:00,1.11596,1.11596,1.11516,1.11521,1334,0.25847457627100706
1601,2019/05/21 06:00:00,1.11521,1.1153899999999999,1.11439,1.11487,3029,0.19488817891360496
1602,2019/05/21 07:00:00,1.11486,1.11575,1.1146200000000002,1.11552,3782,0.27586206896541604
1603,2019/05/21 08:00:00,1.11554,1.11555,1.11416,1.11468,3160,0.2461538461537498
1604,2019/05/21 09:00:00,1.11467,1.11581,1.11466,1.11503,3122,0.29326923076912786
1605,2019/05/21 10:00:00,1.11501,1.11554,1.11436,1.11455,3236,0.2785388127852974
1606,2019/05/21 11:00:00,1.1145399999999999,1.1148200000000001,1.11438,1.11459,3181,0.22738386308060388
1607,2019/05/21 12:00:00,1.11457,1.11609,1.11457,1.11571,4774,0.407129455909874
1608,2019/05/21 13:00:00,1.11572,1.1158299999999999,1.11487,1.11499,4182,0.38293650793646644
1609,2019/05/21 14:00:00,1.11499,1.11875,1.1149,1.11796,7940,0.6306892067619864
1610,2019/05/21 15:00:00,1.11799,1.11837,1.11569,1.11578,8191,0.6440903054448572
1611,2019/05/21 16:00:00,1.11574,1.11624,1.1157299999999999,1.1159700000000001,1831,0.6421895861147985
1612,2019/05/21 17:00:00,1.11599,1.11624,1.11581,1.11598,1472,0.6473755047106259
1613,2019/05/21 18:00:00,1.1159700000000001,1.11599,1.11537,1.11568,1880,0.6345646437994579
1614,2019/05/21 19:00:00,1.11569,1.11615,1.11569,1.1161299999999998,1259,0.7161383285302533
1615,2019/05/21 20:00:00,1.11611,1.1165,1.11591,1.11591,858,0.8159509202453873
1616,2019/05/21 21:05:00,1.11596,1.11643,1.11586,1.11629,1516,0.798711755233493
1617,2019/05/21 22:05:00,1.1163,1.11647,1.11624,1.11638,765,0.8635578583765317
1618,2019/05/21 23:05:00,1.11639,1.11655,1.1163299999999998,1.1164100000000001,535,0.8591800356506429
1619,2019/05/22,1.11637,1.11658,1.11605,1.1160700000000001,1118,0.8629893238434552
1620,2019/05/22 01:00:00,1.1160700000000001,1.1165200000000002,1.1160700000000001,1.11645,1128,0.8629893238434552
1621,2019/05/22 02:00:00,1.1164399999999999,1.11655,1.11594,1.11602,1027,0.8004434589800473
1622,2019/05/22 03:00:00,1.1160299999999999,1.1163,1.11599,1.11617,720,0.8004434589800473
1623,2019/05/22 04:00:00,1.11615,1.11618,1.11532,1.11553,917,0.3053097345131826
1624,2019/05/22 05:00:00,1.11552,1.11566,1.11521,1.11521,1215,0.2911392405062319
1625,2019/05/22 06:00:00,1.1152,1.1158,1.11503,1.11529,2600,0.3085501858734657
1626,2019/05/22 07:00:00,1.11527,1.11556,1.11485,1.11522,3577,0.2891986062716347
1627,2019/05/22 08:00:00,1.11521,1.11635,1.115,1.1159299999999999,3680,0.5031055900619948
1628,2019/05/22 09:00:00,1.11594,1.11725,1.11578,1.11675,2761,0.5959595959595354
1629,2019/05/22 10:00:00,1.11674,1.1173600000000001,1.1167,1.1168799999999999,2166,0.5698924731182097
1630,2019/05/22 11:00:00,1.11689,1.11701,1.11642,1.1166200000000002,2529,0.5367088607593999
1631,2019/05/22 12:00:00,1.11663,1.11801,1.11648,1.11668,3948,0.6272912423624446
1632,2019/05/22 13:00:00,1.11668,1.1168799999999999,1.11575,1.11624,3638,0.5395683453236839
1633,2019/05/22 14:00:00,1.11626,1.11681,1.11524,1.1153600000000001,4948,0.5156249999999295
1634,2019/05/22 15:00:00,1.11541,1.1160299999999999,1.11509,1.11563,4270,0.5025380710659126
1635,2019/05/22 16:00:00,1.11564,1.1159700000000001,1.11533,1.11569,1995,0.5113043478260453
1636,2019/05/22 17:00:00,1.11568,1.1163,1.11545,1.11609,1715,0.5378289473683775
1637,2019/05/22 18:00:00,1.11611,1.11635,1.11566,1.11595,2377,0.6080586080585473
1638,2019/05/22 19:00:00,1.11594,1.11595,1.1152799999999998,1.11533,1616,0.5794066317625721
1639,2019/05/22 20:00:00,1.11533,1.11545,1.1149799999999999,1.11504,811,0.5569176882661437
1640,2019/05/22 21:05:00,1.11505,1.1154600000000001,1.11505,1.1154600000000001,1042,0.5758122743681853
1641,2019/05/22 22:05:00,1.11545,1.11569,1.11527,1.1155899999999999,764,0.528112449799157
1642,2019/05/22 23:05:00,1.1156,1.1156700000000002,1.11542,1.1154899999999999,738,0.42401960784307646
1643,2019/05/23,1.11545,1.11545,1.11513,1.11523,914,0.38028169014076874
1644,2019/05/23 01:00:00,1.11524,1.11534,1.1147799999999999,1.11515,1285,0.37413394919160975
1645,2019/05/23 02:00:00,1.11513,1.1152600000000001,1.11476,1.11513,1403,0.18507462686561443
1646,2019/05/23 03:00:00,1.11514,1.11523,1.1148200000000001,1.11499,1093,0.2366412213739597
1647,2019/05/23 04:00:00,1.1149799999999999,1.11499,1.1147799999999999,1.1148799999999999,685,0.2883720930231103
1648,2019/05/23 05:00:00,1.11487,1.11499,1.11463,1.11493,887,0.28837209302314004
1649,2019/05/23 06:00:00,1.11493,1.11519,1.11388,1.11419,3248,0.2645161290321726
1650,2019/05/23 07:00:00,1.1142,1.1147799999999999,1.11327,1.11402,6459,0.14497041420113133
1651,2019/05/23 08:00:00,1.1140299999999999,1.11453,1.11301,1.11394,4845,0.12256267409469185
1652,2019/05/23 09:00:00,1.1139299999999999,1.11394,1.11289,1.11345,3559,0.1321321321321199
1653,2019/05/23 10:00:00,1.11348,1.11376,1.1131799999999998,1.1135,2738,0.14521452145212901
1654,2019/05/23 11:00:00,1.11352,1.1138700000000001,1.11321,1.1138299999999999,2866,0.17252396166132053
1655,2019/05/23 12:00:00,1.11385,1.1143399999999999,1.11341,1.11352,3494,0.23145400593464655
1656,2019/05/23 13:00:00,1.1135,1.11366,1.11068,1.1132600000000001,9010,0.12786885245897595
1657,2019/05/23 14:00:00,1.1132799999999998,1.11564,1.1132600000000001,1.11484,8793,0.35430038510907114
1658,2019/05/23 15:00:00,1.11486,1.11723,1.11473,1.11706,6638,0.4817275747507966
1659,2019/05/23 16:00:00,1.11707,1.1183100000000001,1.11691,1.11818,4228,0.5381565906838197
1660,2019/05/23 17:00:00,1.11817,1.11871,1.11755,1.11771,3208,0.5557673975214222
1661,2019/05/23 18:00:00,1.11773,1.1185,1.11763,1.11821,2185,0.5578947368420922
1662,2019/05/23 19:00:00,1.1182299999999998,1.1183100000000001,1.11776,1.11776,2266,0.5660194174757082
1663,2019/05/23 20:00:00,1.11775,1.11829,1.11773,1.11815,795,0.6002132196161729
1664,2019/05/23 21:05:00,1.11824,1.1184,1.11815,1.11828,875,0.646396396396364
1665,2019/05/23 22:05:00,1.11828,1.11828,1.11805,1.11822,686,0.6582568807339072
1666,2019/05/23 23:05:00,1.11818,1.11849,1.11818,1.11838,701,0.6753688989784064
1667,2019/05/24,1.1183,1.11832,1.11768,1.1179999999999999,1498,0.6390977443608811
1668,2019/05/24 01:00:00,1.11801,1.11829,1.1177700000000002,1.11808,1945,0.6347826086956286
1669,2019/05/24 02:00:00,1.11809,1.1183,1.11788,1.11811,1338,0.6155606407322549
1670,2019/05/24 03:00:00,1.1181,1.11824,1.11794,1.11808,981,0.8951747088186189
1671,2019/05/24 04:00:00,1.11808,1.1182,1.1178700000000001,1.11806,763,0.8292682926829547
1672,2019/05/24 05:00:00,1.11806,1.1184399999999999,1.1180299999999999,1.11827,599,0.7454545454545762
1673,2019/05/24 06:00:00,1.11826,1.1205200000000002,1.1181,1.11953,4678,0.813333333333361
1674,2019/05/24 07:00:00,1.11952,1.12008,1.11832,1.11881,4572,0.7910447761194376
1675,2019/05/24 08:00:00,1.1188,1.11931,1.11824,1.11842,3411,0.7725947521866058
1676,2019/05/24 09:00:00,1.11839,1.11909,1.11778,1.11897,3912,0.6812339331619914
1677,2019/05/24 10:00:00,1.1189799999999999,1.1195,1.11853,1.11853,2902,0.7166276346604888
1678,2019/05/24 11:00:00,1.11855,1.1191799999999998,1.11815,1.11821,3483,0.6497797356828717
1679,2019/05/24 12:00:00,1.11822,1.12002,1.11822,1.11951,5550,0.7178030303030832
1680,2019/05/24 13:00:00,1.11952,1.11986,1.1187200000000002,1.11961,5129,0.7061143984221437
1681,2019/05/24 14:00:00,1.11958,1.121,1.1192,1.1204100000000001,5120,0.8266199649737642
1682,2019/05/24 15:00:00,1.12043,1.1209200000000001,1.1195899999999999,1.11968,4293,0.8266199649737642
1683,2019/05/24 16:00:00,1.1196700000000002,1.12056,1.11963,1.12048,1952,0.8263157894737162
1684,2019/05/24 17:00:00,1.12049,1.1211799999999998,1.12047,1.12099,1751,0.8433544303797718
1685,2019/05/24 18:00:00,1.121,1.121,1.12056,1.12089,876,0.852799999999997
1686,2019/05/24 19:00:00,1.12087,1.12093,1.12073,1.12084,802,0.8469217970049938
1687,2019/05/24 20:00:00,1.12085,1.1209,1.12043,1.12055,663,0.711583924349879
1688,2019/05/26 21:05:00,1.12093,1.12111,1.12081,1.12087,229,0.7252252252252255
1689,2019/05/26 22:05:00,1.12086,1.1210200000000001,1.1208,1.121,405,0.7368421052631606
1690,2019/05/26 23:05:00,1.121,1.12111,1.1206399999999999,1.1206399999999999,659,0.7956730769230274
1691,2019/05/27,1.12063,1.1207,1.12029,1.12067,1274,0.7073170731707092
1692,2019/05/27 01:00:00,1.12068,1.12119,1.12066,1.1211799999999998,1342,0.8052256532066326
1693,2019/05/27 02:00:00,1.12117,1.12137,1.12096,1.12105,1140,0.7690140845070119
1694,2019/05/27 03:00:00,1.1210799999999999,1.12147,1.12101,1.1213600000000001,698,0.775342465753395
1695,2019/05/27 04:00:00,1.1213600000000001,1.12137,1.12061,1.12063,754,0.5807560137456683
1696,2019/05/27 05:00:00,1.12061,1.1211,1.12061,1.12096,1316,0.5807560137456683
1697,2019/05/27 06:00:00,1.12095,1.12101,1.1201299999999998,1.12043,2317,0.4985250737462375
1698,2019/05/27 07:00:00,1.12042,1.12042,1.11951,1.1196,2792,0.31563421828905697
1699,2019/05/27 08:00:00,1.11961,1.11976,1.11913,1.11922,2549,0.28381962864718563
1700,2019/05/27 09:00:00,1.11923,1.11979,1.11909,1.1193600000000001,1911,0.2864583333332969
1701,2019/05/27 10:00:00,1.11934,1.11947,1.1191200000000001,1.1191799999999998,1319,0.3107344632767933
1702,2019/05/27 11:00:00,1.11919,1.11973,1.11907,1.11954,1464,0.31593406593399304
1703,2019/05/27 12:00:00,1.11954,1.1198,1.11947,1.1195899999999999,1803,0.32972972972966613
1704,2019/05/27 13:00:00,1.1196,1.11992,1.11866,1.1191799999999998,2718,0.2853881278538719
1705,2019/05/27 14:00:00,1.1191799999999998,1.11933,1.119,1.11914,1609,0.31017369727044947
1706,2019/05/27 15:00:00,1.11916,1.11947,1.11905,1.11914,1017,0.2445652173913145
1707,2019/05/27 16:00:00,1.11913,1.11921,1.119,1.11907,619,0.2028169014084438
1708,2019/05/27 17:00:00,1.11907,1.1191200000000001,1.11896,1.11901,176,0.1776504297994233
1709,2019/05/27 18:00:00,1.119,1.1190200000000001,1.1188,1.11897,258,0.19076923076922614
1710,2019/05/27 19:00:00,1.1189799999999999,1.11923,1.1189799999999999,1.11913,199,0.23988439306353426
1711,2019/05/27 20:00:00,1.11913,1.11931,1.119,1.11921,315,0.2973856209150156
1712,2019/05/27 21:05:00,1.11929,1.11945,1.11903,1.1193799999999998,258,0.40697674418600543
1713,2019/05/27 22:05:00,1.1193799999999998,1.11943,1.11923,1.11927,609,0.4772727272726814
1714,2019/05/27 23:05:00,1.1192799999999998,1.11932,1.11914,1.11931,759,0.45945945945944594
1715,2019/05/28,1.1192600000000001,1.1195899999999999,1.11911,1.1192,1026,0.5119047619047083
1716,2019/05/28 01:00:00,1.11921,1.1193799999999998,1.11806,1.11836,1655,0.31595092024537474
1717,2019/05/28 02:00:00,1.11835,1.1185,1.11791,1.1182,1416,0.2874251497005626
1718,2019/05/28 03:00:00,1.11818,1.11837,1.11799,1.11821,757,0.3485477178422403
1719,2019/05/28 04:00:00,1.11822,1.11826,1.1178,1.11817,959,0.32307692307682717
1720,2019/05/28 05:00:00,1.11815,1.11865,1.11814,1.11856,1084,0.38245614035076103
1721,2019/05/28 06:00:00,1.11856,1.11868,1.11764,1.11838,3118,0.33633633633624527
1722,2019/05/28 07:00:00,1.11839,1.1187,1.11751,1.11863,5960,0.3313953488371534
1723,2019/05/28 08:00:00,1.1186200000000002,1.11942,1.11837,1.11921,4218,0.4649999999999631
1724,2019/05/28 09:00:00,1.11923,1.1198,1.11894,1.1189799999999999,3563,0.4868105515587191
1725,2019/05/28 10:00:00,1.11901,1.11905,1.11814,1.11883,3129,0.3987730061349158
1726,2019/05/28 11:00:00,1.1188200000000001,1.11933,1.11863,1.11932,2438,0.4155069582504231
1727,2019/05/28 12:00:00,1.11931,1.1193799999999998,1.11832,1.11885,3234,0.39703153988859713
1728,2019/05/28 13:00:00,1.11883,1.11945,1.1188200000000001,1.11911,3924,0.4115456238360619
1729,2019/05/28 14:00:00,1.1191200000000001,1.11944,1.11694,1.1173600000000001,6270,0.2791366906474483
1730,2019/05/28 15:00:00,1.1173600000000001,1.11812,1.1171,1.1176,5837,0.32881355932199197
1731,2019/05/28 16:00:00,1.11763,1.11774,1.11617,1.11648,3464,0.2904191616766206
1732,2019/05/28 17:00:00,1.11648,1.1171,1.1163100000000001,1.11706,2097,0.2904191616766206
1733,2019/05/28 18:00:00,1.11705,1.1171799999999998,1.1163,1.11643,1913,0.3069908814589282
1734,2019/05/28 19:00:00,1.1164100000000001,1.11665,1.11601,1.11648,2150,0.25154320987651047
1735,2019/05/28 20:00:00,1.11647,1.1167799999999999,1.11589,1.11599,1098,0.2790322580644826
1736,2019/05/28 21:05:00,1.1163299999999998,1.11655,1.1161299999999998,1.11639,1388,0.28264462809912194
1737,2019/05/28 22:05:00,1.1164,1.1165100000000001,1.11635,1.11643,696,0.18574108818004373
1738,2019/05/28 23:05:00,1.1164399999999999,1.11684,1.11638,1.1167799999999999,676,0.1780303030302514
1739,2019/05/29,1.11673,1.11721,1.11666,1.11689,1785,0.27010309278345457
1740,2019/05/29 01:00:00,1.1168799999999999,1.11701,1.1164399999999999,1.1166,2205,0.21503131524005192
1741,2019/05/29 02:00:00,1.11657,1.1166200000000002,1.11616,1.1164100000000001,1826,0.2080679405520133
1742,2019/05/29 03:00:00,1.1164,1.11657,1.1163299999999998,1.11648,841,0.19612068965512763
1743,2019/05/29 04:00:00,1.1165,1.11657,1.11616,1.11642,1066,0.3105802047781298
1744,2019/05/29 05:00:00,1.1164100000000001,1.1168799999999999,1.11625,1.11661,1594,0.3765432098764937
1745,2019/05/29 06:00:00,1.11661,1.11669,1.1154700000000002,1.11562,3320,0.3948220064724566
1746,2019/05/29 07:00:00,1.11565,1.11601,1.11516,1.11531,4750,0.3588235294116967
1747,2019/05/29 08:00:00,1.11532,1.11589,1.11517,1.11543,3805,0.344410876132893
1748,2019/05/29 09:00:00,1.11542,1.11578,1.11495,1.1155700000000002,3004,0.3518518518518404
1749,2019/05/29 10:00:00,1.11558,1.11585,1.11534,1.11563,2605,0.35294117647057544
1750,2019/05/29 11:00:00,1.11563,1.11574,1.11471,1.1151,3364,0.29268292682925506
1751,2019/05/29 12:00:00,1.1150799999999998,1.11565,1.1148200000000001,1.11494,3883,0.29268292682925506
1752,2019/05/29 13:00:00,1.11493,1.1149799999999999,1.11399,1.11439,4705,0.17899761336513148
1753,2019/05/29 14:00:00,1.11438,1.11529,1.1134899999999999,1.11418,7982,0.14902807775375887
1754,2019/05/29 15:00:00,1.11422,1.11425,1.1124,1.1135,7131,0.12545454545453336
1755,2019/05/29 16:00:00,1.1134899999999999,1.11391,1.1131799999999998,1.11334,2720,0.1321839080459609
1756,2019/05/29 17:00:00,1.11334,1.11375,1.11259,1.11372,4060,0.11876075731496136
1757,2019/05/29 18:00:00,1.11371,1.11385,1.1132,1.1132799999999998,1780,0.13763066202088792
1758,2019/05/29 19:00:00,1.11329,1.11343,1.11286,1.1132,1815,0.08318890814558925
1759,2019/05/29 20:00:00,1.11317,1.11344,1.11297,1.11306,962,0.09800000000001803
1760,2019/05/29 21:05:00,1.11311,1.1137299999999999,1.1131,1.11351,1242,0.15662650602410444
1761,2019/05/29 22:05:00,1.1135,1.1137299999999999,1.11337,1.11361,629,0.15662650602410444
1762,2019/05/29 23:05:00,1.11362,1.1137299999999999,1.11351,1.11363,541,0.16386554621849228
1763,2019/05/30,1.11353,1.11425,1.11341,1.11392,1022,0.23163841807911142
1764,2019/05/30 01:00:00,1.1139299999999999,1.11428,1.11391,1.11392,1072,0.2675159235668877
1765,2019/05/30 02:00:00,1.11392,1.11396,1.1133899999999999,1.11382,1390,0.24091778202677291
1766,2019/05/30 03:00:00,1.1138299999999999,1.11386,1.11364,1.11379,538,0.2863636363636478
1767,2019/05/30 04:00:00,1.11379,1.11409,1.1136700000000002,1.11396,931,0.30890052356022185
1768,2019/05/30 05:00:00,1.11394,1.11396,1.11331,1.1135700000000002,855,0.38187702265370377
1769,2019/05/30 06:00:00,1.11356,1.11365,1.11297,1.1134600000000001,2619,0.34402332361514393
1770,2019/05/30 07:00:00,1.1134700000000002,1.11353,1.11239,1.11313,4111,0.3450292397660496
1771,2019/05/30 08:00:00,1.11315,1.11375,1.11306,1.11337,2443,0.3672316384180681
1772,2019/05/30 09:00:00,1.1133600000000001,1.11429,1.11317,1.1142,2095,0.4919786096256462
1773,2019/05/30 10:00:00,1.11419,1.11428,1.11345,1.11363,2545,0.490616621983883
1774,2019/05/30 11:00:00,1.11365,1.11399,1.11341,1.1135700000000002,2045,0.44252873563216444
1775,2019/05/30 12:00:00,1.11356,1.11411,1.11295,1.11309,3381,0.40886699507387275
1776,2019/05/30 13:00:00,1.1131,1.1132799999999998,1.1115700000000002,1.1123399999999999,5340,0.30514705882352217
1777,2019/05/30 14:00:00,1.11235,1.11289,1.11188,1.11258,4961,0.23651452282155766
1778,2019/05/30 15:00:00,1.1126200000000002,1.11396,1.11245,1.11388,4649,0.3720136518771326
1779,2019/05/30 16:00:00,1.11385,1.11385,1.11323,1.11355,2239,0.4082397003745357
1780,2019/05/30 17:00:00,1.11354,1.11396,1.11352,1.11369,1624,0.42018348623854146
1781,2019/05/30 18:00:00,1.1136700000000002,1.11374,1.1132600000000001,1.11341,2281,0.3759124087591452
1782,2019/05/30 19:00:00,1.11341,1.11356,1.11332,1.11344,2101,0.4023437500000327
1783,2019/05/30 20:00:00,1.11343,1.1134600000000001,1.11284,1.1128799999999999,768,0.3916349809886228
1784,2019/05/30 21:05:00,1.11303,1.11311,1.11275,1.1129799999999999,1994,0.43186582809226465
1785,2019/05/30 22:05:00,1.11299,1.11329,1.11284,1.11325,1738,0.4270613107822311
1786,2019/05/30 23:05:00,1.11324,1.11341,1.1128799999999999,1.11293,1674,0.3712296983758776
1787,2019/05/31,1.11291,1.11399,1.11287,1.11338,1929,0.44489795918369657
1788,2019/05/31 01:00:00,1.1133899999999999,1.11384,1.1133,1.1137,1857,0.4485596707819201
1789,2019/05/31 02:00:00,1.1136700000000002,1.1136700000000002,1.11323,1.1133899999999999,1914,0.4735632183908361
1790,2019/05/31 03:00:00,1.11338,1.1134600000000001,1.11299,1.11301,1495,0.6417445482866267
1791,2019/05/31 04:00:00,1.11303,1.11305,1.11247,1.11279,1636,0.5522788203753798
1792,2019/05/31 05:00:00,1.11276,1.11323,1.1126200000000002,1.11289,1920,0.4119718309859169
1793,2019/05/31 06:00:00,1.1129,1.11358,1.11285,1.11341,3192,0.4764890282131847
1794,2019/05/31 07:00:00,1.11341,1.11479,1.1132,1.11425,4602,0.6107226107226197
1795,2019/05/31 08:00:00,1.11424,1.11543,1.11424,1.11476,4484,0.6980728051391879
1796,2019/05/31 09:00:00,1.11477,1.11562,1.11467,1.11497,4597,0.7098765432098867
1797,2019/05/31 10:00:00,1.11496,1.11543,1.11458,1.11459,3581,0.7718120805369068
1798,2019/05/31 11:00:00,1.1146,1.11497,1.11404,1.11428,3955,0.701219512195139
1799,2019/05/31 12:00:00,1.11429,1.11643,1.11429,1.11558,5833,0.7629032258064735
1800,2019/05/31 13:00:00,1.11556,1.11605,1.11519,1.11582,4998,0.7582236842105439
1801,2019/05/31 14:00:00,1.1158299999999999,1.1179299999999999,1.1141299999999998,1.11414,8735,0.7010676156583516
1802,2019/05/31 15:00:00,1.11415,1.11564,1.11365,1.11485,6799,0.663299663299666
1803,2019/05/31 16:00:00,1.11489,1.1163100000000001,1.11471,1.11612,3512,0.6919032597266135
1804,2019/05/31 17:00:00,1.11611,1.11687,1.1156700000000002,1.11663,3163,0.7263479145473124
1805,2019/05/31 18:00:00,1.11663,1.11776,1.11653,1.11725,4921,0.7872549019607835
1806,2019/05/31 19:00:00,1.11722,1.11743,1.11675,1.11725,3288,0.7834331337325374
1807,2019/05/31 20:00:00,1.1172600000000001,1.1172600000000001,1.11653,1.11659,832,0.7583417593528916
1808,2019/06/02 21:05:00,1.11642,1.11715,1.11608,1.11715,1262,0.6889375684556487
1809,2019/06/02 22:05:00,1.11714,1.11734,1.1169,1.1171,1490,0.6728110599078402
1810,2019/06/02 23:05:00,1.1171,1.1173799999999998,1.11703,1.11733,813,0.6670574443141791
1811,2019/06/03,1.11727,1.11815,1.11723,1.11788,2097,0.7014115092291106
1812,2019/06/03 01:00:00,1.11786,1.11859,1.11752,1.11843,2290,0.7574094401756433
1813,2019/06/03 02:00:00,1.1184399999999999,1.11879,1.11821,1.1187799999999999,1830,0.7184713375796292
1814,2019/06/03 03:00:00,1.11876,1.11894,1.1183299999999998,1.11843,1628,0.7237500000000147
1815,2019/06/03 04:00:00,1.11842,1.11857,1.11761,1.11765,1020,0.6764705882353461
1816,2019/06/03 05:00:00,1.11764,1.11789,1.1173799999999998,1.11743,1041,0.7070524412296665
1817,2019/06/03 06:00:00,1.11742,1.1176,1.11598,1.1163299999999998,3589,0.5175718849840351
1818,2019/06/03 07:00:00,1.1163399999999999,1.1174,1.1161299999999998,1.11725,6678,0.4701754385965091
1819,2019/06/03 08:00:00,1.1172600000000001,1.11798,1.11657,1.11792,5142,0.4397031539888828
1820,2019/06/03 09:00:00,1.11791,1.11829,1.11691,1.11729,3853,0.4701754385965091
1821,2019/06/03 10:00:00,1.11727,1.1184399999999999,1.11727,1.11836,2840,0.5026642984014188
1822,2019/06/03 11:00:00,1.11837,1.1189,1.1177700000000002,1.1180299999999999,3379,0.5833333333333497
1823,2019/06/03 12:00:00,1.11805,1.1199700000000001,1.11805,1.11947,4857,0.6395705521472664
1824,2019/06/03 13:00:00,1.11947,1.12048,1.11846,1.12015,4738,0.6638054363376489
1825,2019/06/03 14:00:00,1.12015,1.12087,1.1195899999999999,1.12011,7713,0.6444780635401134
1826,2019/06/03 15:00:00,1.12012,1.1208,1.1198700000000001,1.12042,4968,0.6191247974068316
1827,2019/06/03 16:00:00,1.12043,1.12175,1.1203100000000001,1.12152,3730,0.6604046242774798
1828,2019/06/03 17:00:00,1.1215,1.12503,1.1214600000000001,1.1243,7014,0.766169154228868
1829,2019/06/03 18:00:00,1.12429,1.1259,1.1238299999999999,1.12586,4716,0.8401960784313703
1830,2019/06/03 19:00:00,1.12585,1.12616,1.1245100000000001,1.12469,5389,0.8631476050831035
1831,2019/06/03 20:00:00,1.12468,1.12468,1.12399,1.12404,1330,0.944385026737961
1832,2019/06/03 21:05:00,1.12405,1.12446,1.12405,1.12446,1047,0.944385026737961
1833,2019/06/03 22:05:00,1.12446,1.1246200000000002,1.1243100000000001,1.12449,648,0.9417693169092882
1834,2019/06/03 23:05:00,1.12447,1.12474,1.12437,1.1245399999999999,1381,0.9405034324942718
1835,2019/06/04,1.12455,1.1254899999999999,1.1244399999999999,1.12497,2273,0.9443254817987079
1836,2019/06/04 01:00:00,1.1249799999999999,1.1250200000000001,1.12436,1.12473,1700,0.9330357142857206
1837,2019/06/04 02:00:00,1.1247,1.12535,1.1245100000000001,1.12529,1609,0.9270072992700782
1838,2019/06/04 03:00:00,1.1252799999999998,1.12533,1.12513,1.12529,1378,0.9221789883268557
1839,2019/06/04 04:00:00,1.12532,1.12573,1.1245,1.12466,3110,0.8526946107784555
1840,2019/06/04 05:00:00,1.1246399999999999,1.1254899999999999,1.12452,1.12531,1997,0.8526946107784555
1841,2019/06/04 06:00:00,1.12532,1.12704,1.12471,1.12639,4394,0.862569832402249
1842,2019/06/04 07:00:00,1.12638,1.1276899999999999,1.1260700000000001,1.12624,5757,0.8053797468354574
1843,2019/06/04 08:00:00,1.1262299999999998,1.12634,1.12428,1.12476,4649,0.5828729281767874
1844,2019/06/04 09:00:00,1.12474,1.12517,1.1239700000000001,1.12477,4861,0.5432098765432061
1845,2019/06/04 10:00:00,1.12478,1.12586,1.12424,1.1258299999999999,4743,0.623324396782853
1846,2019/06/04 11:00:00,1.12582,1.1263100000000001,1.12521,1.12534,4037,0.6447534766118982
1847,2019/06/04 12:00:00,1.12533,1.1253799999999998,1.12311,1.1234600000000001,7280,0.5015228426395928
1848,2019/06/04 13:00:00,1.12344,1.1266399999999999,1.12261,1.12474,7837,0.5291557876414359
1849,2019/06/04 14:00:00,1.1247,1.12529,1.12283,1.1231799999999998,11022,0.4962756052141695
1850,2019/06/04 15:00:00,1.1232,1.12421,1.12309,1.12364,4652,0.5000000000000104
1851,2019/06/04 16:00:00,1.12363,1.1246399999999999,1.12319,1.1244299999999998,2904,0.5046468401487088
1852,2019/06/04 17:00:00,1.1244299999999998,1.12601,1.1242299999999998,1.12586,3714,0.5605935696620077
1853,2019/06/04 18:00:00,1.12585,1.12663,1.12541,1.1258299999999999,4022,0.5989761092150293
1854,2019/06/04 19:00:00,1.12581,1.12642,1.12547,1.12568,2347,0.5989761092150293
1855,2019/06/04 20:00:00,1.1257,1.1257,1.12511,1.12511,946,0.5194681861348645
1856,2019/06/04 21:05:00,1.12517,1.12541,1.12509,1.12526,1211,0.48686868686870205
1857,2019/06/04 22:05:00,1.1252799999999998,1.12537,1.125,1.12521,760,0.5878048780488143
1858,2019/06/04 23:05:00,1.12521,1.1256,1.12517,1.12533,787,0.6219211822660273
1859,2019/06/05,1.12532,1.1261,1.12526,1.1257700000000002,1581,0.6128625472887991
1860,2019/06/05 01:00:00,1.12576,1.12639,1.1255700000000002,1.1263,2467,0.6048906048906197
1861,2019/06/05 02:00:00,1.12629,1.12653,1.1260700000000001,1.12609,1754,0.8330464716007057
1862,2019/06/05 03:00:00,1.12608,1.1262299999999998,1.12584,1.12612,1172,0.8364485981308181
1863,2019/06/05 04:00:00,1.12611,1.12624,1.1258700000000001,1.126,873,0.8368298368298163
1864,2019/06/05 05:00:00,1.12602,1.12653,1.12599,1.12632,1216,0.8471615720523858
1865,2019/06/05 06:00:00,1.1263100000000001,1.12723,1.12572,1.12601,3757,0.8105468749999901
1866,2019/06/05 07:00:00,1.12601,1.1268200000000002,1.1256700000000002,1.12667,4953,0.7315789473684331
1867,2019/06/05 08:00:00,1.12669,1.12842,1.12642,1.1278700000000002,4768,0.7866108786610837
1868,2019/06/05 09:00:00,1.12788,1.12883,1.12766,1.1283,3787,0.8034682080924825
1869,2019/06/05 10:00:00,1.1283100000000001,1.12858,1.12564,1.12604,4959,0.6087591240875705
1870,2019/06/05 11:00:00,1.12604,1.12646,1.12517,1.12554,5472,0.5712328767123233
1871,2019/06/05 12:00:00,1.1255700000000002,1.1306200000000002,1.1252799999999998,1.12921,13407,0.7326297273526766
1872,2019/06/05 13:00:00,1.12923,1.1295899999999999,1.12663,1.12663,8151,0.7271095152603185
1873,2019/06/05 14:00:00,1.1266200000000002,1.1271200000000001,1.12561,1.1262299999999998,12152,0.6518010291595114
1874,2019/06/05 15:00:00,1.12625,1.12628,1.12399,1.12419,8215,0.5627405696689756
1875,2019/06/05 16:00:00,1.1241700000000001,1.12419,1.12307,1.1234899999999999,4618,0.5206971677559894
1876,2019/06/05 17:00:00,1.1235,1.12358,1.1230799999999999,1.12329,2548,0.5295420974889264
1877,2019/06/05 18:00:00,1.12329,1.12335,1.1219299999999999,1.12257,3099,0.4877384196185315
1878,2019/06/05 19:00:00,1.1225399999999999,1.12303,1.1220299999999999,1.12242,2845,0.4774148714384974
1879,2019/06/05 20:00:00,1.1224,1.12257,1.12196,1.12206,1164,0.457375833951083
1880,2019/06/05 21:05:00,1.12212,1.12279,1.12212,1.12279,2137,0.467789165446559
1881,2019/06/05 22:05:00,1.12277,1.12303,1.1225,1.1228,980,0.40894308943090235
1882,2019/06/05 23:05:00,1.1228200000000002,1.12309,1.12279,1.12283,938,0.3916317991631844
1883,2019/06/06,1.12279,1.12319,1.1226200000000002,1.12266,1472,0.4686274509804138
1884,2019/06/06 01:00:00,1.12268,1.12287,1.12236,1.12247,1463,0.47847847847849245
1885,2019/06/06 02:00:00,1.12247,1.12271,1.12236,1.12266,1339,0.10634648370495538
1886,2019/06/06 03:00:00,1.12265,1.1230799999999999,1.12261,1.12301,1055,0.15967741935479215
1887,2019/06/06 04:00:00,1.123,1.12324,1.12293,1.12323,908,0.21535580524342313
1888,2019/06/06 05:00:00,1.12321,1.1233799999999998,1.12296,1.12333,879,0.33419689119165813
1889,2019/06/06 06:00:00,1.12335,1.1235600000000001,1.12225,1.12277,3359,0.3838120104438722
1890,2019/06/06 07:00:00,1.12276,1.12344,1.12224,1.12321,3576,0.3828125000000014
1891,2019/06/06 08:00:00,1.1232,1.12421,1.12316,1.1239,3497,0.6473988439306569
1892,2019/06/06 09:00:00,1.1239,1.1239,1.1232,1.12366,4141,0.6473988439306569
1893,2019/06/06 10:00:00,1.12365,1.12392,1.12306,1.12342,2813,0.6366197183098495
1894,2019/06/06 11:00:00,1.12341,1.12719,1.12014,1.12639,8562,0.5577731092436913
1895,2019/06/06 12:00:00,1.1264,1.13085,1.12592,1.12866,14063,0.6746522411128236
1896,2019/06/06 13:00:00,1.12866,1.1295899999999999,1.1244100000000001,1.12542,12320,0.6025017373175826
1897,2019/06/06 14:00:00,1.12543,1.12828,1.12543,1.12805,7340,0.606940509915006
1898,2019/06/06 15:00:00,1.1280700000000001,1.12996,1.12796,1.12935,6266,0.659588159588161
1899,2019/06/06 16:00:00,1.12934,1.1299700000000001,1.12821,1.1293,3481,0.6598070739549866
1900,2019/06/06 17:00:00,1.12933,1.12943,1.12863,1.12871,1951,0.6515151515151599
1901,2019/06/06 18:00:00,1.1287200000000002,1.12885,1.12671,1.1272799999999998,6110,0.5743801652892642
1902,2019/06/06 19:00:00,1.12726,1.12814,1.12723,1.12742,2669,0.5708333333333464
1903,2019/06/06 20:00:00,1.12743,1.12753,1.12678,1.1275,1244,0.5751833740831328
1904,2019/06/06 21:05:00,1.1275899999999999,1.12794,1.1272799999999998,1.12784,1858,0.5859188544152804
1905,2019/06/06 22:05:00,1.12785,1.12789,1.1276700000000002,1.1277,457,0.5659787367104521
1906,2019/06/06 23:05:00,1.1277,1.12789,1.12751,1.12752,909,0.5603715170278663
1907,2019/06/07,1.12753,1.12762,1.12719,1.12744,1728,0.5536480686695244
1908,2019/06/07 01:00:00,1.12743,1.12751,1.12703,1.12745,1846,0.5603112840466973
1909,2019/06/07 02:00:00,1.12742,1.12745,1.1267399999999999,1.12683,1743,0.3039073806078273
1910,2019/06/07 03:00:00,1.12684,1.1269799999999999,1.12658,1.1266399999999999,1460,0.3776978417266262
1911,2019/06/07 04:00:00,1.1266399999999999,1.1268200000000002,1.12658,1.12667,1197,0.3776978417266262
1912,2019/06/07 05:00:00,1.12666,1.1267,1.1263299999999998,1.12638,879,0.10169491525424823
1913,2019/06/07 06:00:00,1.12638,1.1266200000000002,1.1256,1.1262,3108,0.084536082474227
1914,2019/06/07 07:00:00,1.12619,1.12699,1.12595,1.1262299999999998,3770,0.1494252873562798
1915,2019/06/07 08:00:00,1.12622,1.1268,1.1257,1.12649,3565,0.21971830985908306
1916,2019/06/07 09:00:00,1.12647,1.12683,1.12561,1.12561,2320,0.2207084468664146
1917,2019/06/07 10:00:00,1.1256,1.12657,1.12509,1.12624,2892,0.21657754010688204
1918,2019/06/07 11:00:00,1.1262299999999998,1.1271200000000001,1.12618,1.12703,2788,0.24484536082468003
1919,2019/06/07 12:00:00,1.12704,1.1326399999999999,1.12686,1.13166,13635,0.6882978723403865
1920,2019/06/07 13:00:00,1.1317,1.13258,1.1307200000000002,1.13189,10413,0.7002164502164228
1921,2019/06/07 14:00:00,1.13188,1.1347399999999999,1.1315600000000001,1.13374,8980,0.7788808664259778
1922,2019/06/07 15:00:00,1.13373,1.1345299999999998,1.1323,1.13237,5859,0.790293040293021
1923,2019/06/07 16:00:00,1.13237,1.13419,1.1323299999999998,1.1339299999999999,3571,0.8118532455315052
1924,2019/06/07 17:00:00,1.13394,1.1343,1.13332,1.13429,3416,0.8260869565217264
1925,2019/06/07 18:00:00,1.1343,1.13438,1.13307,1.13391,3479,0.8084326306140938
1926,2019/06/07 19:00:00,1.1339,1.1339,1.1326200000000002,1.13329,2395,0.7938793879387893
1927,2019/06/07 20:00:00,1.13327,1.1336600000000001,1.1332,1.1332,914,0.8497109826589501
1928,2019/06/09 21:05:00,1.1324299999999998,1.1330200000000001,1.1321299999999999,1.13281,1045,0.7626353790613547
1929,2019/06/09 22:05:00,1.13281,1.13285,1.13139,1.1315600000000001,1189,0.730337078651676
1930,2019/06/09 23:05:00,1.13157,1.13209,1.1315600000000001,1.13188,877,0.7353711790392876
1931,2019/06/10,1.1318,1.13239,1.13157,1.13158,1945,0.7764915405164653
1932,2019/06/10 01:00:00,1.13158,1.13164,1.13104,1.1314899999999999,2418,0.7288135593220278
1933,2019/06/10 02:00:00,1.1314799999999998,1.13152,1.13105,1.1312799999999998,1447,0.46572934973636826
1934,2019/06/10 03:00:00,1.13129,1.13145,1.13101,1.13107,945,0.4624781849912593
1935,2019/06/10 04:00:00,1.13106,1.1312,1.1306100000000001,1.1307399999999999,1375,0.12342569269518973
1936,2019/06/10 05:00:00,1.13076,1.13084,1.1302,1.13042,1244,0.11187214611869832
1937,2019/06/10 06:00:00,1.1304100000000001,1.13123,1.13031,1.1311,2413,0.1844863731655811
1938,2019/06/10 07:00:00,1.13109,1.13109,1.12893,1.12927,3725,0.12748344370857057
1939,2019/06/10 08:00:00,1.12927,1.13014,1.1291200000000001,1.12961,3888,0.12084063047283687
1940,2019/06/10 09:00:00,1.12961,1.13063,1.12952,1.1306,2879,0.20521739130434347
1941,2019/06/10 10:00:00,1.13058,1.13093,1.13042,1.1307399999999999,2178,0.24462809917354597
1942,2019/06/10 11:00:00,1.13073,1.1310200000000001,1.1297,1.12974,3085,0.2711571675302386
1943,2019/06/10 12:00:00,1.12974,1.13111,1.12974,1.13081,3653,0.3229571984435836
1944,2019/06/10 13:00:00,1.1308200000000002,1.1319299999999999,1.1299299999999999,1.13002,4516,0.4161073825503226
1945,2019/06/10 14:00:00,1.13004,1.1316899999999999,1.12904,1.13157,5116,0.3328244274809126
1946,2019/06/10 15:00:00,1.13158,1.13195,1.13087,1.13097,3981,0.3885350318471432
1947,2019/06/10 16:00:00,1.13097,1.13172,1.1308200000000002,1.13158,2140,0.3854660347551507
1948,2019/06/10 17:00:00,1.1315600000000001,1.13176,1.1309200000000001,1.13135,2190,0.39178515007901193
1949,2019/06/10 18:00:00,1.13133,1.1324100000000001,1.13123,1.1314899999999999,4048,0.4756838905775332
1950,2019/06/10 19:00:00,1.13151,1.13188,1.13132,1.13176,1326,0.507293354943304
1951,2019/06/10 20:00:00,1.13175,1.13183,1.13097,1.1310799999999999,897,0.4469820554649593
1952,2019/06/10 21:05:00,1.13111,1.1313600000000001,1.13087,1.13126,907,0.5649484536082835
1953,2019/06/10 22:05:00,1.13127,1.13147,1.1312,1.1314600000000001,317,0.5745967741935692
1954,2019/06/10 23:05:00,1.1314600000000001,1.1318,1.13142,1.13176,526,0.5604166666666731
1955,2019/06/11,1.13176,1.13183,1.13085,1.13143,1683,0.4745098039215534
1956,2019/06/11 01:00:00,1.1314600000000001,1.13184,1.13079,1.13104,3016,0.5366972477064104
1957,2019/06/11 02:00:00,1.13103,1.1315600000000001,1.1307,1.13154,1235,0.5160550458715641
1958,2019/06/11 03:00:00,1.13153,1.13158,1.13125,1.13135,959,0.4073033707865277
1959,2019/06/11 04:00:00,1.1313600000000001,1.13179,1.13114,1.1317,852,0.5551839464882836
1960,2019/06/11 05:00:00,1.1316899999999999,1.1319,1.1313799999999998,1.13188,1160,0.5316901408450074
1961,2019/06/11 06:00:00,1.1318700000000002,1.13221,1.1313,1.13144,3386,0.5723270440251133
1962,2019/06/11 07:00:00,1.13143,1.13313,1.13141,1.13206,4407,0.6650246305418428
1963,2019/06/11 08:00:00,1.13202,1.13245,1.1311200000000001,1.13125,4680,0.5540540540540241
1964,2019/06/11 09:00:00,1.13123,1.13199,1.1312200000000001,1.13181,3939,0.5540540540540241
1965,2019/06/11 10:00:00,1.13182,1.13246,1.13129,1.1313799999999998,4018,0.6596858638743377
1966,2019/06/11 11:00:00,1.13139,1.1320700000000001,1.13035,1.13097,3740,0.5407725321888273
1967,2019/06/11 12:00:00,1.13099,1.13266,1.13011,1.13179,8284,0.557620817843857
1968,2019/06/11 13:00:00,1.1318,1.13252,1.13121,1.13147,6322,0.5287128712871214
1969,2019/06/11 14:00:00,1.13147,1.13245,1.13105,1.1314,6191,0.5726681127982935
1970,2019/06/11 15:00:00,1.13141,1.13176,1.13084,1.1314899999999999,4909,0.5536842105263241
1971,2019/06/11 16:00:00,1.1314899999999999,1.13311,1.13137,1.1329,3478,0.6622296173044999
1972,2019/06/11 17:00:00,1.1329,1.1336899999999999,1.13253,1.1332200000000001,3922,0.6910197869102023
1973,2019/06/11 18:00:00,1.13319,1.13372,1.13306,1.13321,2345,0.6942675159235854
1974,2019/06/11 19:00:00,1.1332200000000001,1.13324,1.1326,1.13278,2126,0.6410256410256719
1975,2019/06/11 20:00:00,1.13279,1.13295,1.13242,1.13248,656,0.6137071651090418
1976,2019/06/11 21:05:00,1.1326399999999999,1.13283,1.13258,1.1327200000000002,619,0.5490909090909111
1977,2019/06/11 22:05:00,1.13275,1.1328799999999999,1.1326200000000002,1.1327,463,0.583650190114053
1978,2019/06/11 23:05:00,1.13271,1.13296,1.13258,1.1329,500,0.5855018587360221
1979,2019/06/12,1.13281,1.13316,1.13265,1.1329,1452,0.563600782778826
1980,2019/06/12 01:00:00,1.1328799999999999,1.1333799999999998,1.13266,1.13285,2666,0.7061503416855885
1981,2019/06/12 02:00:00,1.13284,1.13295,1.13259,1.13276,1582,0.6914600550963568
1982,2019/06/12 03:00:00,1.13278,1.13337,1.13277,1.13332,1142,0.723456790123407
1983,2019/06/12 04:00:00,1.13331,1.13341,1.13307,1.1333600000000001,1101,0.755725190839633
1984,2019/06/12 05:00:00,1.13334,1.13372,1.13304,1.1336899999999999,1921,0.8078817733989676
1985,2019/06/12 06:00:00,1.1336899999999999,1.13401,1.1332,1.1333600000000001,3278,0.7399999999999349
1986,2019/06/12 07:00:00,1.13334,1.1339700000000001,1.1329,1.13395,4511,0.6029411764705582
1987,2019/06/12 08:00:00,1.13394,1.1343,1.13319,1.1333799999999998,5014,0.642384105960204
1988,2019/06/12 09:00:00,1.13337,1.13351,1.13239,1.13286,3473,0.5773809523808969
1989,2019/06/12 10:00:00,1.13287,1.1331,1.13116,1.13198,4441,0.4399092970521133
1990,2019/06/12 11:00:00,1.1319700000000001,1.1325,1.1314600000000001,1.1321299999999999,4503,0.4399092970521133
1991,2019/06/12 12:00:00,1.13214,1.13404,1.1313799999999998,1.1319299999999999,8050,0.5735785953176654
1992,2019/06/12 13:00:00,1.13192,1.13195,1.13069,1.1314799999999998,5747,0.5114503816793629
1993,2019/06/12 14:00:00,1.1314600000000001,1.13255,1.13129,1.13196,5513,0.5395683453237139
1994,2019/06/12 15:00:00,1.1319700000000001,1.13244,1.1308200000000002,1.13097,4117,0.49027777777777526
1995,2019/06/12 16:00:00,1.13097,1.1314899999999999,1.1288799999999999,1.12965,4342,0.3891951488423203
1996,2019/06/12 17:00:00,1.12968,1.1298,1.12907,1.1293600000000001,3035,0.35953757225431066
1997,2019/06/12 18:00:00,1.12933,1.12958,1.12822,1.1285399999999999,2708,0.3245243128963793
1998,2019/06/12 19:00:00,1.12853,1.12889,1.12837,1.1287,1475,0.30263157894733705
1999,2019/06/12 20:00:00,1.12871,1.1289,1.1285,1.1286100000000001,876,0.28054298642531983
2000,2019/06/12 21:05:00,1.12877,1.12932,1.12877,1.1293,1305,0.3236607142857006
2001,2019/06/12 22:05:00,1.1293,1.12934,1.12916,1.12921,414,0.2994219653179025
2002,2019/06/12 23:05:00,1.12921,1.12939,1.12921,1.12921,561,0.33417721518984145
2003,2019/06/13,1.12919,1.12951,1.12901,1.12903,1177,0.3948497854077044
2004,2019/06/13 01:00:00,1.12904,1.12979,1.12876,1.12951,2866,0.4042553191489167
2005,2019/06/13 02:00:00,1.12952,1.1296899999999999,1.12929,1.12937,2582,0.25423728813560215
2006,2019/06/13 03:00:00,1.1293600000000001,1.12958,1.1291,1.1293,1455,0.2777777777777846
2007,2019/06/13 04:00:00,1.12929,1.12975,1.1290799999999999,1.12974,845,0.2144288577154445
2008,2019/06/13 05:00:00,1.12973,1.13,1.12958,1.12985,1075,0.2767295597484028
2009,2019/06/13 06:00:00,1.12985,1.1303299999999998,1.1286100000000001,1.12943,3784,0.3995157384987754
2010,2019/06/13 07:00:00,1.12942,1.13014,1.12919,1.1294899999999999,5540,0.3995157384987754
2011,2019/06/13 08:00:00,1.1294799999999998,1.13,1.1291200000000001,1.1291200000000001,4092,0.4925373134328526
2012,2019/06/13 09:00:00,1.1291200000000001,1.12952,1.12868,1.12883,2870,0.43535620052769036
2013,2019/06/13 10:00:00,1.12884,1.12927,1.12836,1.12869,3090,0.3999999999999892
2014,2019/06/13 11:00:00,1.12868,1.12964,1.12848,1.12964,2990,0.3925925925925654
2015,2019/06/13 12:00:00,1.12963,1.12963,1.12734,1.12782,5430,0.3036750483558894
2016,2019/06/13 13:00:00,1.12781,1.12837,1.1271200000000001,1.12719,5727,0.284644194756565
2017,2019/06/13 14:00:00,1.1271799999999998,1.1280700000000001,1.12681,1.12713,5793,0.26266416510317964
2018,2019/06/13 15:00:00,1.12714,1.1277,1.1270200000000001,1.12737,3127,0.23333333333331485
2019,2019/06/13 16:00:00,1.12739,1.1279299999999999,1.1272799999999998,1.12758,2699,0.2683896620278121
2020,2019/06/13 17:00:00,1.12762,1.12836,1.12747,1.12791,2646,0.3377609108159405
2021,2019/06/13 18:00:00,1.1279,1.12845,1.1276,1.12784,3879,0.32882011605415723
2022,2019/06/13 19:00:00,1.1279,1.12814,1.1272799999999998,1.12744,2174,0.2767175572519155
2023,2019/06/13 20:00:00,1.12741,1.12766,1.12727,1.12758,611,0.2835443037974941
2024,2019/06/13 21:05:00,1.12764,1.12786,1.12751,1.12772,836,0.31807228915665015
2025,2019/06/13 22:05:00,1.12772,1.12806,1.12766,1.12786,586,0.35514018691589316
2026,2019/06/13 23:05:00,1.1278700000000002,1.12802,1.12771,1.12791,508,0.39583333333336346
2027,2019/06/14,1.12786,1.12819,1.12781,1.12784,1358,0.45799457994582227
2028,2019/06/14 01:00:00,1.12785,1.1278700000000002,1.12731,1.12752,1956,0.3455497382199181
2029,2019/06/14 02:00:00,1.12751,1.12802,1.12741,1.12744,1952,0.5194346289752769
2030,2019/06/14 03:00:00,1.12745,1.1276899999999999,1.1269799999999999,1.12716,1616,0.48355263157891226
2031,2019/06/14 04:00:00,1.12715,1.12737,1.12704,1.12724,811,0.5384615384615071
2032,2019/06/14 05:00:00,1.12723,1.1273600000000001,1.12691,1.12709,1038,0.5139860139859899
2033,2019/06/14 06:00:00,1.1270799999999999,1.1282,1.12701,1.1281299999999999,2957,0.5994236311239027
2034,2019/06/14 07:00:00,1.1281299999999999,1.12869,1.12742,1.12837,6095,0.6062322946175173
2035,2019/06/14 08:00:00,1.12838,1.1288799999999999,1.12774,1.1279299999999999,3914,0.6170798898071174
2036,2019/06/14 09:00:00,1.12792,1.12792,1.12596,1.12701,4800,0.44007858546166045
2037,2019/06/14 10:00:00,1.127,1.1271799999999998,1.12612,1.1264,3116,0.4409448818897211
2038,2019/06/14 11:00:00,1.12639,1.12652,1.12513,1.1258700000000001,4842,0.3475298126064289
2039,2019/06/14 12:00:00,1.12588,1.12675,1.12307,1.1231,10462,0.26005025125624326
2040,2019/06/14 13:00:00,1.1231,1.1243299999999998,1.12309,1.12411,8005,0.26005025125624326
2041,2019/06/14 14:00:00,1.12416,1.12455,1.12218,1.12248,7480,0.23766816143495226
2042,2019/06/14 15:00:00,1.12249,1.12273,1.1213,1.12161,4820,0.22795698924728597
2043,2019/06/14 16:00:00,1.12161,1.12172,1.12057,1.1208200000000001,3646,0.1993927125505943
2044,2019/06/14 17:00:00,1.12086,1.12116,1.12021,1.12096,3251,0.2008154943934633
2045,2019/06/14 18:00:00,1.1209799999999999,1.12135,1.12063,1.12065,1813,0.21599999999999855
2046,2019/06/14 19:00:00,1.12065,1.12131,1.12063,1.12067,1411,0.2188449848024294
2047,2019/06/14 20:00:00,1.12067,1.12124,1.12049,1.12114,1092,0.1439476553980373
2048,2019/06/16 21:05:00,1.12101,1.1213600000000001,1.1209799999999999,1.1213600000000001,615,0.10795454545456967
2049,2019/06/16 22:05:00,1.12135,1.12153,1.12133,1.12143,664,0.10592255125285835
2050,2019/06/16 23:05:00,1.1214,1.1216899999999999,1.12137,1.12151,965,0.15223463687151215
2051,2019/06/17,1.12155,1.12214,1.12151,1.12188,1291,0.20236530880421463
2052,2019/06/17 01:00:00,1.12189,1.1223299999999998,1.1216899999999999,1.1223299999999998,1443,0.25403817914831334
2053,2019/06/17 02:00:00,1.12235,1.12239,1.1219299999999999,1.12194,760,0.3406113537118215
2054,2019/06/17 03:00:00,1.12195,1.12205,1.12184,1.12198,618,0.33404710920774516
2055,2019/06/17 04:00:00,1.122,1.12201,1.12131,1.12164,1135,0.329238329238357
2056,2019/06/17 05:00:00,1.12163,1.12171,1.12134,1.12162,1241,0.4200626959247987
2057,2019/06/17 06:00:00,1.12162,1.12162,1.12043,1.12094,2968,0.39762611275966797
2058,2019/06/17 07:00:00,1.12095,1.12131,1.12034,1.12125,4147,0.43225806451615306
2059,2019/06/17 08:00:00,1.12125,1.1218299999999999,1.12125,1.12135,2968,0.4868804664722813
2060,2019/06/17 09:00:00,1.12134,1.12168,1.12103,1.12114,2408,0.4575342465753068
2061,2019/06/17 10:00:00,1.12113,1.12194,1.12105,1.12192,2497,0.5119363395225074
2062,2019/06/17 11:00:00,1.1219299999999999,1.12303,1.12152,1.12291,3343,0.6118143459915268
2063,2019/06/17 12:00:00,1.1229200000000001,1.12467,1.1229200000000001,1.12365,5364,0.7037037037036957
2064,2019/06/17 13:00:00,1.12362,1.12415,1.1234600000000001,1.12381,3702,0.6958677685950363
2065,2019/06/17 14:00:00,1.12382,1.12432,1.1220299999999999,1.12234,3574,0.5458333333333077
2066,2019/06/17 15:00:00,1.1223299999999998,1.12354,1.12218,1.12333,3436,0.5335235378031185
2067,2019/06/17 16:00:00,1.1233799999999998,1.12376,1.12261,1.12263,1885,0.5439330543932814
2068,2019/06/17 17:00:00,1.1226,1.12277,1.1218,1.12186,2358,0.4942965779467312
2069,2019/06/17 18:00:00,1.1218700000000001,1.12212,1.1213600000000001,1.12166,2266,0.49999999999997147
2070,2019/06/17 19:00:00,1.12166,1.12194,1.12145,1.1215899999999999,1324,0.49999999999997147
2071,2019/06/17 20:00:00,1.1215600000000001,1.1219299999999999,1.1214899999999999,1.12176,524,0.5660377358490171
2072,2019/06/17 21:05:00,1.12184,1.1221700000000001,1.12176,1.1221299999999998,628,0.5880681818181678
2073,2019/06/17 22:05:00,1.1221299999999998,1.12232,1.12204,1.1221,589,0.5652173913043362
2074,2019/06/17 23:05:00,1.12209,1.12245,1.12205,1.12239,907,0.5927051671732455
2075,2019/06/18,1.12238,1.12258,1.12216,1.12245,972,0.5844961240310038
2076,2019/06/18 01:00:00,1.12247,1.12305,1.12245,1.12304,1867,0.5403087478559295
2077,2019/06/18 02:00:00,1.123,1.1233799999999998,1.1229799999999999,1.12316,1301,0.40707964601768604
2078,2019/06/18 03:00:00,1.12317,1.12324,1.12297,1.1229799999999999,709,0.40618101545253976
2079,2019/06/18 04:00:00,1.123,1.12333,1.12293,1.1232799999999998,823,0.5751633986928352
2080,2019/06/18 05:00:00,1.1232799999999998,1.1239,1.1231799999999998,1.12364,1818,0.6418732782369344
2081,2019/06/18 06:00:00,1.12362,1.1237700000000002,1.12301,1.12358,2385,0.5893854748603757
2082,2019/06/18 07:00:00,1.1235700000000002,1.12425,1.12355,1.12371,3480,0.7969230769231925
2083,2019/06/18 08:00:00,1.12372,1.12374,1.11877,1.11896,13888,0.3412384716732385
2084,2019/06/18 09:00:00,1.11894,1.1189799999999999,1.1181,1.11847,6024,0.31355932203388354
2085,2019/06/18 10:00:00,1.11846,1.12096,1.11826,1.12021,4683,0.4462890625000026
2086,2019/06/18 11:00:00,1.12022,1.12039,1.11856,1.1195700000000002,4962,0.43299999999998817
2087,2019/06/18 12:00:00,1.11956,1.12077,1.11849,1.11982,7519,0.44271844660193993
2088,2019/06/18 13:00:00,1.11982,1.1205399999999999,1.11952,1.11982,8855,0.43559488692232023
2089,2019/06/18 14:00:00,1.1197700000000002,1.11979,1.11817,1.11858,9950,0.37752414398595224
2090,2019/06/18 15:00:00,1.11859,1.12124,1.11824,1.11954,9550,0.4268391269199588
2091,2019/06/18 16:00:00,1.11955,1.12008,1.1193799999999998,1.12008,3834,0.4111295681063157
2092,2019/06/18 17:00:00,1.12012,1.12038,1.11901,1.11945,3720,0.41338582677165814
2093,2019/06/18 18:00:00,1.11947,1.11964,1.11929,1.1193799999999998,2034,0.4105011933174318
2094,2019/06/18 19:00:00,1.11941,1.11982,1.1192600000000001,1.1194,1687,0.39066339066341255
2095,2019/06/18 20:00:00,1.1194,1.1198700000000001,1.11931,1.11933,872,0.39867659222499996
2096,2019/06/18 21:05:00,1.11931,1.1197,1.11929,1.11954,642,0.3731728288908258
2097,2019/06/18 22:05:00,1.11953,1.1195899999999999,1.11942,1.1194899999999999,316,0.6335766423358188
2098,2019/06/18 23:05:00,1.1194899999999999,1.1197700000000002,1.11947,1.11975,585,0.7106918238994373
2099,2019/06/19,1.11976,1.1202,1.11961,1.12,1826,0.6174636174636949
2100,2019/06/19 01:00:00,1.11999,1.12006,1.1192799999999998,1.1195,2246,0.5778210116732058
2101,2019/06/19 02:00:00,1.1195,1.11964,1.11913,1.1192799999999998,1396,0.5351239669422186
2102,2019/06/19 03:00:00,1.11927,1.11934,1.11903,1.11929,1049,0.5242914979757779
2103,2019/06/19 04:00:00,1.11929,1.1193799999999998,1.11868,1.1187799999999999,1116,0.6608040201005569
2104,2019/06/19 05:00:00,1.1188,1.1193600000000001,1.1187200000000002,1.11919,1655,0.4664031620554219
2105,2019/06/19 06:00:00,1.1192,1.11962,1.1191,1.11954,2689,0.5161290322581312
2106,2019/06/19 07:00:00,1.11955,1.12005,1.11889,1.12,3577,0.568840579710151
2107,2019/06/19 08:00:00,1.11999,1.12057,1.1197,1.11996,3552,0.6371951219512311
2108,2019/06/19 09:00:00,1.11996,1.12061,1.11968,1.12024,2859,0.6230031948881571
2109,2019/06/19 10:00:00,1.1202299999999998,1.1207,1.12005,1.12065,2932,0.6277602523658874
2110,2019/06/19 11:00:00,1.12066,1.12075,1.12021,1.12028,2423,0.6374999999999696
2111,2019/06/19 12:00:00,1.12029,1.12069,1.12005,1.12047,2934,0.6071428571428382
2112,2019/06/19 13:00:00,1.1205,1.12079,1.12019,1.12037,2863,0.5975609756096991
2113,2019/06/19 14:00:00,1.12038,1.12164,1.12006,1.1215899999999999,5061,0.6214099216709871
2114,2019/06/19 15:00:00,1.12158,1.12196,1.1213,1.1213,3338,0.7068062827225295
2115,2019/06/19 16:00:00,1.12131,1.12153,1.12045,1.12148,3657,0.5973451327433452
2116,2019/06/19 17:00:00,1.1214899999999999,1.12219,1.12124,1.1218,2931,0.6614173228346403
2117,2019/06/19 18:00:00,1.12175,1.12539,1.12175,1.12456,24163,0.8263624841571714
2118,2019/06/19 19:00:00,1.12458,1.12471,1.12199,1.12285,8857,0.8263624841571714
2119,2019/06/19 20:00:00,1.12284,1.12313,1.1225100000000001,1.12253,1657,0.8204456094364474
2120,2019/06/19 21:05:00,1.12268,1.12314,1.1226399999999999,1.1230799999999999,952,0.8342857142857364
2121,2019/06/19 22:05:00,1.12309,1.12361,1.1229799999999999,1.1235899999999999,872,0.8330935251798758
2122,2019/06/19 23:05:00,1.12362,1.1237700000000002,1.1234,1.12353,885,0.8382978723404371
2123,2019/06/20,1.12354,1.1257700000000002,1.12348,1.12572,4110,0.8727678571428673
2124,2019/06/20 01:00:00,1.1257,1.12658,1.12553,1.12629,5431,0.8827160493827239
2125,2019/06/20 02:00:00,1.12629,1.12687,1.12566,1.12669,3536,0.9005076142132012
2126,2019/06/20 03:00:00,1.1267,1.12727,1.1264299999999998,1.12709,3502,0.9034482758620718
2127,2019/06/20 04:00:00,1.1270799999999999,1.12721,1.12612,1.12614,1639,0.8776371308017051
2128,2019/06/20 05:00:00,1.12614,1.12689,1.12596,1.1265399999999999,2561,0.858369098712468
2129,2019/06/20 06:00:00,1.12655,1.12837,1.12649,1.12751,7122,0.9527638190955022
2130,2019/06/20 07:00:00,1.12752,1.12979,1.12689,1.12974,8173,0.956115779645214
2131,2019/06/20 08:00:00,1.12973,1.13009,1.12814,1.1289200000000001,6089,0.9398207426376752
2132,2019/06/20 09:00:00,1.12893,1.13049,1.12857,1.13044,4877,0.9427527405603218
2133,2019/06/20 10:00:00,1.13042,1.13058,1.12966,1.13027,3752,0.9433734939759323
2134,2019/06/20 11:00:00,1.13026,1.1314899999999999,1.12988,1.131,5523,0.9489130434782863
2135,2019/06/20 12:00:00,1.13101,1.13166,1.12937,1.13021,7788,0.8958554729011937
2136,2019/06/20 13:00:00,1.13021,1.13048,1.12933,1.12955,6237,0.8902045209903313
2137,2019/06/20 14:00:00,1.12954,1.1307200000000002,1.1285100000000001,1.12881,7984,0.7796407185629161
2138,2019/06/20 15:00:00,1.12886,1.12935,1.1270200000000001,1.12828,5853,0.6312292358804455
2139,2019/06/20 16:00:00,1.12826,1.12974,1.1281,1.1292,6297,0.6352683461117566
2140,2019/06/20 17:00:00,1.12919,1.12965,1.12866,1.1294799999999998,4104,0.6185567010309683
2141,2019/06/20 18:00:00,1.12947,1.12971,1.1286399999999999,1.12927,3281,0.642352941176486
2142,2019/06/20 19:00:00,1.1292799999999998,1.12976,1.1289,1.1291200000000001,2508,0.6567342073897644
2143,2019/06/20 20:00:00,1.1291200000000001,1.12926,1.12853,1.1291200000000001,1281,0.5535714285714427
2144,2019/06/20 21:05:00,1.12927,1.1294899999999999,1.12886,1.1292799999999998,2118,0.466338259441725
2145,2019/06/20 22:05:00,1.12929,1.12944,1.1291200000000001,1.12917,684,0.4386873920552898
2146,2019/06/20 23:05:00,1.12917,1.12951,1.12885,1.12939,958,0.38568935427575757
2147,2019/06/21,1.12937,1.12982,1.1292,1.12943,1720,0.4084033613445622
2148,2019/06/21 01:00:00,1.12942,1.13063,1.12921,1.1306200000000002,2175,0.3982905982906252
2149,2019/06/21 02:00:00,1.1306100000000001,1.13087,1.1298,1.1298,3427,0.4436229205175639
2150,2019/06/21 03:00:00,1.12981,1.13035,1.1298,1.13016,1615,0.4469273743016829
2151,2019/06/21 04:00:00,1.13015,1.1303299999999998,1.12929,1.12943,1181,0.44813278008295004
2152,2019/06/21 05:00:00,1.12944,1.12991,1.1291200000000001,1.12926,1889,0.6171428571428296
2153,2019/06/21 06:00:00,1.12926,1.12926,1.12827,1.12863,4232,0.44696969696968847
2154,2019/06/21 07:00:00,1.1286399999999999,1.13158,1.12845,1.13113,10329,0.6512738853503126
2155,2019/06/21 08:00:00,1.1311,1.13111,1.12996,1.13028,5778,0.6500000000000108
2156,2019/06/21 09:00:00,1.13027,1.13057,1.12965,1.12991,3534,0.6160990712074323
2157,2019/06/21 10:00:00,1.12991,1.13171,1.12965,1.13076,5038,0.7081604426002716
2158,2019/06/21 11:00:00,1.13077,1.13165,1.13016,1.13163,5216,0.6985714285714256
2159,2019/06/21 12:00:00,1.13165,1.13265,1.1313799999999998,1.13246,5456,0.7362499999999932
2160,2019/06/21 13:00:00,1.13245,1.13339,1.13172,1.13258,6669,0.780952380952393
2161,2019/06/21 14:00:00,1.13258,1.13306,1.13081,1.13205,9253,0.6944444444444547
2162,2019/06/21 15:00:00,1.13206,1.13296,1.1316,1.13281,5609,0.6642246642246752
2163,2019/06/21 16:00:00,1.13281,1.13434,1.13181,1.13404,7055,0.7052518756698906
2164,2019/06/21 17:00:00,1.1340700000000001,1.13679,1.1339299999999999,1.1361299999999999,6868,0.766553480475392
2165,2019/06/21 18:00:00,1.13612,1.137,1.1356,1.13685,3360,0.8048780487805005
2166,2019/06/21 19:00:00,1.13685,1.13774,1.1364100000000001,1.1372799999999998,3254,0.8282157676348519
2167,2019/06/21 20:00:00,1.1372799999999998,1.13733,1.13666,1.13716,1391,0.8910714285714275
2168,2019/06/23 21:05:00,1.13705,1.13743,1.13655,1.13737,599,0.8536853685368448
2169,2019/06/23 22:05:00,1.1373799999999998,1.13773,1.13706,1.13749,1364,0.8583599574014821
2170,2019/06/23 23:05:00,1.1375,1.13848,1.13709,1.13846,1842,0.8962360122075236
2171,2019/06/24,1.1383,1.1386,1.1379,1.1381299999999999,3146,0.8842224744608373
2172,2019/06/24 01:00:00,1.1381700000000001,1.1383299999999998,1.13764,1.13772,2661,0.8588754134509415
2173,2019/06/24 02:00:00,1.13773,1.1385299999999998,1.13753,1.13848,1823,0.8341288782816237
2174,2019/06/24 03:00:00,1.13847,1.1385299999999998,1.13801,1.13806,1233,0.8180628272251328
2175,2019/06/24 04:00:00,1.1380700000000001,1.13808,1.13745,1.1374600000000001,1196,0.8573388203017933
2176,2019/06/24 05:00:00,1.1374600000000001,1.13808,1.13745,1.1377,1624,0.8573388203017933
2177,2019/06/24 06:00:00,1.1377,1.13891,1.13758,1.1377700000000002,4742,0.8456973293768694
2178,2019/06/24 07:00:00,1.13776,1.1384299999999998,1.1372,1.13761,5086,0.6959314775160763
2179,2019/06/24 08:00:00,1.1376,1.13944,1.1372799999999998,1.13855,5805,0.7404021937842967
2180,2019/06/24 09:00:00,1.1385399999999999,1.1394799999999998,1.13837,1.13936,3566,0.7023060796645852
2181,2019/06/24 10:00:00,1.1393799999999998,1.13943,1.13878,1.1391,3066,0.7023060796645852
2182,2019/06/24 11:00:00,1.13909,1.13981,1.13909,1.1393799999999998,3322,0.7348178137652069
2183,2019/06/24 12:00:00,1.13937,1.1396899999999999,1.1385100000000001,1.13873,4507,0.6379310344828114
2184,2019/06/24 13:00:00,1.13873,1.13915,1.13799,1.1384299999999998,5137,0.5170340681363171
2185,2019/06/24 14:00:00,1.1384299999999998,1.13957,1.13789,1.13889,6089,0.5343228200371261
2186,2019/06/24 15:00:00,1.1389,1.14004,1.1385,1.13916,5398,0.5982142857142977
2187,2019/06/24 16:00:00,1.13917,1.13926,1.1385100000000001,1.13887,2861,0.5954631379962397
2188,2019/06/24 17:00:00,1.13887,1.1391,1.1384,1.1390799999999999,1809,0.5833333333333471
2189,2019/06/24 18:00:00,1.1390799999999999,1.14036,1.13904,1.1400700000000001,2248,0.7229508196721359
2190,2019/06/24 19:00:00,1.14008,1.14008,1.13936,1.13952,2106,0.7229508196721359
2191,2019/06/24 20:00:00,1.1394799999999998,1.13986,1.1394799999999998,1.13974,896,0.6793168880455397
2192,2019/06/24 21:05:00,1.13975,1.13985,1.13953,1.13974,912,0.7321063394683097
2193,2019/06/24 22:05:00,1.13973,1.13994,1.1395,1.13992,711,0.6649999999999889
2194,2019/06/24 23:05:00,1.13994,1.13999,1.1396,1.13991,774,0.6658354114713347
2195,2019/06/25,1.1399,1.14059,1.13962,1.1401299999999999,3507,0.7093275488069499
2196,2019/06/25 01:00:00,1.1401299999999999,1.14099,1.14011,1.14066,4739,0.710583153347735
2197,2019/06/25 02:00:00,1.14065,1.14067,1.1401299999999999,1.14018,2943,0.8123456790123172
2198,2019/06/25 03:00:00,1.1402,1.14078,1.1400299999999999,1.1406100000000001,2929,0.9090909090908983
2199,2019/06/25 04:00:00,1.14062,1.14116,1.1405399999999999,1.1409200000000002,2917,0.9333333333333251
2200,2019/06/25 05:00:00,1.14091,1.14097,1.13915,1.13933,3897,0.6393805309734669
2201,2019/06/25 06:00:00,1.13933,1.1404299999999998,1.1392799999999998,1.1401299999999999,5557,0.6393805309734669
2202,2019/06/25 07:00:00,1.14014,1.1402700000000001,1.1385299999999998,1.1388,6665,0.5600775193798558
2203,2019/06/25 08:00:00,1.13881,1.13894,1.13808,1.13848,4954,0.37471264367816537
2204,2019/06/25 09:00:00,1.13849,1.13865,1.13771,1.13784,3759,0.34533898305084926
2205,2019/06/25 10:00:00,1.13785,1.13865,1.13781,1.1384299999999998,3100,0.34533898305084926
2206,2019/06/25 11:00:00,1.1384299999999998,1.1384299999999998,1.13761,1.1382,3510,0.3313008130081316
2207,2019/06/25 12:00:00,1.13819,1.13941,1.13818,1.1393799999999998,4279,0.4359861591695882
2208,2019/06/25 13:00:00,1.1393799999999998,1.1397899999999999,1.13871,1.13907,4320,0.4664484451718625
2209,2019/06/25 14:00:00,1.13904,1.13983,1.13784,1.13821,8099,0.35669781931464617
2210,2019/06/25 15:00:00,1.1382,1.13881,1.13795,1.13848,4377,0.3139534883721003
2211,2019/06/25 16:00:00,1.13849,1.13876,1.13602,1.13625,7267,0.23773584905660672
2212,2019/06/25 17:00:00,1.13625,1.1389200000000002,1.13431,1.13704,16088,0.20187304890741423
2213,2019/06/25 18:00:00,1.1370200000000001,1.13774,1.13637,1.13727,5866,0.16901408450706562
2214,2019/06/25 19:00:00,1.13726,1.13755,1.13615,1.13667,3107,0.19354838709679287
2215,2019/06/25 20:00:00,1.13673,1.1372,1.1366,1.1366,1483,0.19354838709679287
2216,2019/06/25 21:05:00,1.13649,1.13701,1.1363299999999998,1.13673,1295,0.20580474934038356
2217,2019/06/25 22:05:00,1.13676,1.1369799999999999,1.1359299999999999,1.13685,1347,0.20717131474104677
2218,2019/06/25 23:05:00,1.13685,1.13687,1.13657,1.13676,1557,0.21787709497207694
2219,2019/06/26,1.1367399999999999,1.13719,1.136,1.13618,2633,0.23354037267079777
2220,2019/06/26 01:00:00,1.1361700000000001,1.13619,1.13531,1.13571,2798,0.22014051522247763
2221,2019/06/26 02:00:00,1.13573,1.13599,1.13527,1.13544,3294,0.11842105263155818
2222,2019/06/26 03:00:00,1.13544,1.1356899999999999,1.13532,1.13551,1508,0.07202216066482378
2223,2019/06/26 04:00:00,1.13552,1.1357,1.13523,1.13553,1127,0.07644305772231645
2224,2019/06/26 05:00:00,1.13555,1.13626,1.13541,1.13626,1895,0.15064562410331356
2225,2019/06/26 06:00:00,1.1362700000000001,1.13645,1.13562,1.13584,4068,0.23709369024855753
2226,2019/06/26 07:00:00,1.13584,1.1373799999999998,1.13574,1.13639,6156,0.4685314685313944
2227,2019/06/26 08:00:00,1.13638,1.13688,1.13543,1.13581,4538,0.4369565217390606
2228,2019/06/26 09:00:00,1.13582,1.1366,1.13509,1.13592,6980,0.42584745762706067
2229,2019/06/26 10:00:00,1.13591,1.1368,1.13564,1.1366399999999999,4845,0.4491869918698592
2230,2019/06/26 11:00:00,1.13665,1.1367399999999999,1.1357700000000002,1.13596,4280,0.47526881720425873
2231,2019/06/26 12:00:00,1.13595,1.13679,1.1354899999999999,1.1359,6527,0.4934497816593222
2232,2019/06/26 13:00:00,1.13588,1.13628,1.13471,1.13507,6197,0.42164179104474286
2233,2019/06/26 14:00:00,1.13503,1.13821,1.135,1.13768,6695,0.6046874999999889
2234,2019/06/26 15:00:00,1.13764,1.13909,1.13721,1.1390799999999999,5635,0.7207890743550536
2235,2019/06/26 16:00:00,1.13907,1.13907,1.13811,1.13824,3262,0.7251908396946306
2236,2019/06/26 17:00:00,1.13824,1.1383,1.13742,1.13745,3024,0.6560773480662905
2237,2019/06/26 18:00:00,1.13744,1.13757,1.13676,1.13689,2775,0.6076923076923011
2238,2019/06/26 19:00:00,1.13689,1.13732,1.1364100000000001,1.1365,2465,0.550724637681157
2239,2019/06/26 20:00:00,1.1365,1.13691,1.1364100000000001,1.13677,1158,0.5391891891891917
2240,2019/06/26 21:05:00,1.1369,1.13763,1.13688,1.13742,1500,0.5257301808066753
2241,2019/06/26 22:05:00,1.13741,1.13744,1.1372,1.13724,381,0.5494186046511653
2242,2019/06/26 23:05:00,1.13725,1.13745,1.1372,1.13731,466,0.578625954198482
2243,2019/06/27,1.13735,1.13739,1.13687,1.13724,1465,0.5374251497006125
2244,2019/06/27 01:00:00,1.13723,1.13737,1.13676,1.1370200000000001,2112,0.5287187039764448
2245,2019/06/27 02:00:00,1.137,1.13701,1.13592,1.13615,2580,0.4849315068493368
2246,2019/06/27 03:00:00,1.13616,1.13631,1.13583,1.13588,985,0.5355521936459898
2247,2019/06/27 04:00:00,1.13584,1.13585,1.1348799999999999,1.13524,1713,0.28596802841917335
2248,2019/06/27 05:00:00,1.13525,1.13552,1.1347399999999999,1.1354899999999999,1669,0.14928425357871603
2249,2019/06/27 06:00:00,1.1354899999999999,1.13596,1.1350200000000001,1.13575,4141,0.21951219512193798
2250,2019/06/27 07:00:00,1.13574,1.13733,1.13574,1.1367200000000002,8252,0.42262895174705967
2251,2019/06/27 08:00:00,1.13675,1.1374,1.13632,1.13711,5175,0.4815498154981357
2252,2019/06/27 09:00:00,1.13714,1.13811,1.13662,1.1374799999999998,5376,0.5743944636677901
2253,2019/06/27 10:00:00,1.13749,1.13802,1.1366100000000001,1.13781,5453,0.5734024179619891
2254,2019/06/27 11:00:00,1.1378,1.13804,1.13693,1.1374799999999998,4215,0.5147347740667857
2255,2019/06/27 12:00:00,1.1374600000000001,1.13761,1.13638,1.1366100000000001,6283,0.46453900709218193
2256,2019/06/27 13:00:00,1.13662,1.1367399999999999,1.1356,1.13581,5251,0.40717628705146003
2257,2019/06/27 14:00:00,1.13584,1.13734,1.1357,1.13688,5956,0.4805389221556775
2258,2019/06/27 15:00:00,1.13689,1.13744,1.1361700000000001,1.1370799999999999,4766,0.49625187406296056
2259,2019/06/27 16:00:00,1.1370799999999999,1.13713,1.13626,1.13658,2577,0.5677530017152527
2260,2019/06/27 17:00:00,1.13659,1.13704,1.1364100000000001,1.13669,2270,0.5766550522648096
2261,2019/06/27 18:00:00,1.1367,1.13729,1.1365,1.13729,1988,0.7063492063492043
2262,2019/06/27 19:00:00,1.13731,1.13735,1.1366399999999999,1.1368200000000002,1779,0.7298387096774321
2263,2019/06/27 20:00:00,1.13681,1.13713,1.13678,1.13687,1073,0.7035398230088631
2264,2019/06/27 21:05:00,1.13691,1.13691,1.13667,1.13688,630,0.5552147239264387
2265,2019/06/27 22:05:00,1.13687,1.13689,1.1367200000000002,1.13678,298,0.5454545454546024
2266,2019/06/27 23:05:00,1.13676,1.13729,1.13675,1.13707,679,0.4965277777778318
2267,2019/06/28,1.13707,1.1375899999999999,1.13688,1.13697,2151,0.5457413249211566
2268,2019/06/28 01:00:00,1.137,1.1372,1.1365299999999998,1.13665,2369,0.48857142857144903
2269,2019/06/28 02:00:00,1.1366399999999999,1.1369799999999999,1.13652,1.13683,1422,0.5777027027027656
2270,2019/06/28 03:00:00,1.1368200000000002,1.13684,1.1364299999999998,1.1365,1061,0.7533039647577553
2271,2019/06/28 04:00:00,1.13652,1.13666,1.1362299999999999,1.13628,1248,0.5935828877005633
2272,2019/06/28 05:00:00,1.13628,1.13638,1.1360299999999999,1.1363,1428,0.5126903553299773
2273,2019/06/28 06:00:00,1.1363,1.13792,1.1363,1.1378,4054,0.7264957264957618
2274,2019/06/28 07:00:00,1.1378,1.1392200000000001,1.13778,1.13866,5666,0.8004158004158308
2275,2019/06/28 08:00:00,1.13865,1.13916,1.1382700000000001,1.13897,3665,0.7894736842105647
2276,2019/06/28 09:00:00,1.139,1.13931,1.13836,1.1384299999999998,4238,0.7935483870968084
2277,2019/06/28 10:00:00,1.13842,1.1388,1.13806,1.13819,2961,0.745454545454583
2278,2019/06/28 11:00:00,1.1382,1.1384,1.1367399999999999,1.13711,4170,0.5990259740259677
2279,2019/06/28 12:00:00,1.13709,1.1385,1.13709,1.13849,5930,0.6054313099041461
2280,2019/06/28 13:00:00,1.13848,1.13883,1.1376600000000001,1.13825,5467,0.6009693053311712
2281,2019/06/28 14:00:00,1.13824,1.13891,1.13755,1.13884,7219,0.5756578947368381
2282,2019/06/28 15:00:00,1.13883,1.1391799999999999,1.13713,1.13743,5381,0.5872274143301972
2283,2019/06/28 16:00:00,1.13742,1.13755,1.1350200000000001,1.13585,3493,0.4424882629107883
2284,2019/06/28 17:00:00,1.13584,1.13685,1.13552,1.13685,3618,0.44721233689204976
2285,2019/06/28 18:00:00,1.13684,1.13776,1.1365299999999998,1.13771,2759,0.5120350109409245
2286,2019/06/28 19:00:00,1.13771,1.13771,1.13693,1.13713,2103,0.5234899328859098
2287,2019/06/28 20:00:00,1.13711,1.13714,1.13662,1.13693,1247,0.4072632944228287
2288,2019/06/30 21:05:00,1.13582,1.13687,1.13582,1.1364299999999998,1714,0.25520110957004477
2289,2019/06/30 22:05:00,1.1364100000000001,1.13707,1.13631,1.13684,1823,0.27530364372469684
2290,2019/06/30 23:05:00,1.1368200000000002,1.13696,1.1359700000000001,1.1359700000000001,1436,0.24868421052631445
2291,2019/07/01,1.1359700000000001,1.13636,1.13534,1.13535,2537,0.2383354350567401
2292,2019/07/01 01:00:00,1.1353600000000001,1.1354899999999999,1.13476,1.13511,2693,0.26286509040333766
2293,2019/07/01 02:00:00,1.1351200000000001,1.13561,1.13507,1.1351799999999999,1402,0.26490984743413243
2294,2019/07/01 03:00:00,1.1352,1.1353,1.13491,1.13523,865,0.2244318181818397
2295,2019/07/01 04:00:00,1.1351799999999999,1.13529,1.13476,1.1348,1168,0.2142857142857256
2296,2019/07/01 05:00:00,1.13481,1.13485,1.1321299999999999,1.13281,4220,0.13758389261747908
2297,2019/07/01 06:00:00,1.13283,1.1332799999999998,1.13236,1.13265,4118,0.18008784773063335
2298,2019/07/01 07:00:00,1.13266,1.1329200000000001,1.13162,1.13209,7456,0.1624834874504938
2299,2019/07/01 08:00:00,1.1321,1.1333,1.13198,1.13301,5291,0.09943181818180814
2300,2019/07/01 09:00:00,1.1330200000000001,1.1333600000000001,1.13205,1.13232,3940,0.10704225352113839
2301,2019/07/01 10:00:00,1.13231,1.13371,1.13231,1.13368,3773,0.15546218487394345
2302,2019/07/01 11:00:00,1.1336600000000001,1.1359700000000001,1.1334899999999999,1.13476,6479,0.3918604651162827
2303,2019/07/01 12:00:00,1.1347399999999999,1.13558,1.1342299999999998,1.13455,4451,0.377380952380958
2304,2019/07/01 13:00:00,1.13456,1.13487,1.13334,1.1334799999999998,4527,0.354189944134082
2305,2019/07/01 14:00:00,1.1334799999999998,1.1336899999999999,1.13211,1.13239,7043,0.3319371727748755
2306,2019/07/01 15:00:00,1.1324,1.13246,1.13034,1.13065,5734,0.2951582867784041
2307,2019/07/01 16:00:00,1.13063,1.1307200000000002,1.1291799999999999,1.12939,3517,0.25891341256366424
2308,2019/07/01 17:00:00,1.1293799999999998,1.1295,1.1280700000000001,1.1283,3460,0.23959151610369356
2309,2019/07/01 18:00:00,1.1283,1.1287200000000002,1.12816,1.12848,2653,0.24244833068362817
2310,2019/07/01 19:00:00,1.12849,1.12886,1.1284399999999999,1.12867,1837,0.31615460852328703
2311,2019/07/01 20:00:00,1.12865,1.1288200000000002,1.12826,1.12853,1018,0.3106134371957167
2312,2019/07/01 21:05:00,1.12845,1.12886,1.12842,1.12877,867,0.33751306165098177
2313,2019/07/01 22:05:00,1.12876,1.12893,1.12798,1.12886,1896,0.3010309278350515
2314,2019/07/01 23:05:00,1.12885,1.12885,1.12855,1.12865,875,0.2966804979252984
2315,2019/07/02,1.1286399999999999,1.1287200000000002,1.12829,1.12837,1175,0.26282722513088785
2316,2019/07/02 01:00:00,1.12838,1.12869,1.12822,1.1282299999999998,1701,0.03396739130430277
2317,2019/07/02 02:00:00,1.12824,1.12836,1.12748,1.12794,1442,0.030864197530823076
2318,2019/07/02 03:00:00,1.12794,1.12828,1.12791,1.12795,736,0.03467406380023088
2319,2019/07/02 04:00:00,1.12795,1.12895,1.12774,1.1289200000000001,1603,0.1348973607037685
2320,2019/07/02 05:00:00,1.1289200000000001,1.12915,1.12866,1.12906,1316,0.2133333333333209
2321,2019/07/02 06:00:00,1.12906,1.12951,1.12868,1.12909,3203,0.33258426966291627
2322,2019/07/02 07:00:00,1.1290799999999999,1.1299,1.1285399999999999,1.12884,4836,0.4832041343668984
2323,2019/07/02 08:00:00,1.12883,1.1294799999999998,1.1287,1.1293,3621,0.4832041343668984
2324,2019/07/02 09:00:00,1.1293,1.1321,1.12891,1.13065,5971,0.6850393700787677
2325,2019/07/02 10:00:00,1.1306399999999999,1.1310799999999999,1.12963,1.1298700000000002,4411,0.7050243111831556
2326,2019/07/02 11:00:00,1.12986,1.13025,1.1294899999999999,1.12958,3248,0.6874003189792834
2327,2019/07/02 12:00:00,1.1295899999999999,1.13015,1.12903,1.12976,3216,0.6816720257234993
2328,2019/07/02 13:00:00,1.12979,1.13027,1.12965,1.12988,3197,0.6876971608833128
2329,2019/07/02 14:00:00,1.12989,1.1301299999999999,1.12858,1.12943,5188,0.6097902097902237
2330,2019/07/02 15:00:00,1.12942,1.13039,1.1293,1.13,4688,0.6294277929155524
2331,2019/07/02 16:00:00,1.13,1.13114,1.13,1.1306200000000002,4511,0.7306122448979697
2332,2019/07/02 17:00:00,1.1306100000000001,1.1306399999999999,1.1291200000000001,1.13009,3556,0.6524908869988187
2333,2019/07/02 18:00:00,1.1300700000000001,1.1300700000000001,1.12873,1.1290200000000001,2744,0.6041131105398782
2334,2019/07/02 19:00:00,1.12905,1.12965,1.12818,1.12829,3467,0.5535055350553706
2335,2019/07/02 20:00:00,1.12828,1.12884,1.12828,1.1285100000000001,1140,0.53281853281856
2336,2019/07/02 21:05:00,1.12856,1.1291200000000001,1.12837,1.12901,793,0.5359042553191892
2337,2019/07/02 22:05:00,1.12901,1.12915,1.12886,1.12904,1021,0.5377483443708994
2338,2019/07/02 23:05:00,1.12903,1.1291799999999999,1.1287200000000002,1.129,1022,0.28823529411766985
2339,2019/07/03,1.12901,1.12939,1.12865,1.1292799999999998,1756,0.312267657992579
2340,2019/07/03 01:00:00,1.12927,1.1294799999999998,1.1287399999999999,1.12879,2219,0.3320825515947524
2341,2019/07/03 02:00:00,1.1288,1.12917,1.12856,1.12914,1847,0.35049504950496035
2342,2019/07/03 03:00:00,1.12915,1.1293,1.12865,1.12867,1185,0.35177865612647197
2343,2019/07/03 04:00:00,1.12868,1.12895,1.12857,1.12879,1180,0.4373464373464568
2344,2019/07/03 05:00:00,1.12879,1.129,1.12846,1.1289200000000001,1189,0.39546599496221996
2345,2019/07/03 06:00:00,1.12893,1.12894,1.12781,1.12838,3577,0.21188630490953655
2346,2019/07/03 07:00:00,1.12839,1.1284399999999999,1.1268200000000002,1.1277,5264,0.20603015075374193
2347,2019/07/03 08:00:00,1.1277,1.12883,1.12763,1.12881,4577,0.30402010050252254
2348,2019/07/03 09:00:00,1.12879,1.12921,1.12828,1.12883,3866,0.4173228346457028
2349,2019/07/03 10:00:00,1.12884,1.12995,1.1284100000000001,1.12971,2883,0.5120879120879436
2350,2019/07/03 11:00:00,1.1297,1.12994,1.12883,1.1290799999999999,3167,0.48009367681501175
2351,2019/07/03 12:00:00,1.12909,1.12996,1.12765,1.12822,5976,0.37500000000003064
2352,2019/07/03 13:00:00,1.1282299999999998,1.1299299999999999,1.12794,1.12906,5563,0.3814041745731021
2353,2019/07/03 14:00:00,1.12907,1.13111,1.1279700000000001,1.1280700000000001,8251,0.48298217179909597
2354,2019/07/03 15:00:00,1.12806,1.1284399999999999,1.12727,1.12743,4551,0.42625368731569396
2355,2019/07/03 16:00:00,1.12744,1.1284,1.12715,1.1280700000000001,2622,0.43005952380958073
2356,2019/07/03 17:00:00,1.12809,1.12842,1.12766,1.12785,1162,0.4205748865356057
2357,2019/07/03 18:00:00,1.12785,1.12806,1.1276700000000002,1.12778,798,0.42572741194491454
2358,2019/07/03 19:00:00,1.12778,1.1280299999999999,1.12772,1.12774,511,0.42857142857146846
2359,2019/07/03 20:00:00,1.12775,1.12786,1.12752,1.12768,862,0.46114864864869515
2360,2019/07/03 21:05:00,1.1277,1.1280700000000001,1.1276899999999999,1.12802,307,0.5719844357976998
2361,2019/07/03 22:05:00,1.1280299999999999,1.1287399999999999,1.12802,1.1286399999999999,698,0.5940959409594118
2362,2019/07/03 23:05:00,1.12865,1.12879,1.12857,1.12869,669,0.5677799607072764
2363,2019/07/04,1.12869,1.12886,1.1284299999999998,1.1286399999999999,770,0.4868421052631457
2364,2019/07/04 01:00:00,1.12863,1.12941,1.12859,1.12939,968,0.5420743639921621
2365,2019/07/04 02:00:00,1.1293799999999998,1.1294799999999998,1.12819,1.1283100000000001,1176,0.6438356164383082
2366,2019/07/04 03:00:00,1.12832,1.12867,1.12815,1.12818,861,0.6380090497737024
2367,2019/07/04 04:00:00,1.12818,1.1286,1.12814,1.1285399999999999,549,0.5046153846152782
2368,2019/07/04 05:00:00,1.12853,1.12859,1.1282,1.1283299999999998,702,0.643137254901863
2369,2019/07/04 06:00:00,1.12835,1.1285,1.1280700000000001,1.12832,1625,0.6406249999998862
2370,2019/07/04 07:00:00,1.1283100000000001,1.12846,1.12791,1.12832,3030,0.5999999999998684
2371,2019/07/04 08:00:00,1.1283299999999998,1.12895,1.12786,1.12794,2974,0.651234567901133
2372,2019/07/04 09:00:00,1.12782,1.12855,1.1277,1.12848,2622,0.6205882352939909
2373,2019/07/04 10:00:00,1.12847,1.12897,1.12812,1.12855,2409,0.6988950276241919
2374,2019/07/04 11:00:00,1.1285399999999999,1.12893,1.12837,1.1286100000000001,1618,0.6803519061582298
2375,2019/07/04 12:00:00,1.1286100000000001,1.12884,1.12821,1.12827,1824,0.5689655172412433
2376,2019/07/04 13:00:00,1.12828,1.12828,1.1272799999999998,1.12782,2394,0.42328042328031384
2377,2019/07/04 14:00:00,1.12782,1.12819,1.12771,1.1281299999999999,1500,0.4285714285713398
2378,2019/07/04 15:00:00,1.1281299999999999,1.12837,1.12789,1.12818,1573,0.36249999999991067
2379,2019/07/04 16:00:00,1.12818,1.12842,1.12804,1.1280700000000001,1044,0.41007194244594775
2380,2019/07/04 17:00:00,1.1280700000000001,1.1283299999999998,1.1280700000000001,1.12821,437,0.4160583941604923
2381,2019/07/04 18:00:00,1.12822,1.12848,1.12821,1.12847,354,0.4479166666666033
2382,2019/07/04 19:00:00,1.12846,1.12853,1.12838,1.12838,357,0.4573378839590002
2383,2019/07/04 20:00:00,1.12838,1.1285100000000001,1.12828,1.1283299999999998,954,0.46206896551719173
2384,2019/07/04 21:05:00,1.12811,1.12855,1.12811,1.12853,259,0.4677966101694336
2385,2019/07/04 22:05:00,1.1285100000000001,1.1287399999999999,1.12838,1.12863,594,0.4153846153845431
2386,2019/07/04 23:05:00,1.12863,1.12863,1.1284399999999999,1.12849,491,0.4426229508196199
2387,2019/07/05,1.1285,1.12857,1.1279299999999999,1.12796,887,0.2608695652173303
2388,2019/07/05 01:00:00,1.12795,1.12819,1.12775,1.1279,867,0.24354243542431192
2389,2019/07/05 02:00:00,1.12789,1.12816,1.12784,1.12814,747,0.25882352941173603
2390,2019/07/05 03:00:00,1.1281299999999999,1.1284100000000001,1.12811,1.1282,504,0.48663101604281056
2391,2019/07/05 04:00:00,1.12821,1.12822,1.128,1.12806,481,0.45959595959597255
2392,2019/07/05 05:00:00,1.12805,1.12809,1.12775,1.1278700000000002,959,0.35609756097561823
2393,2019/07/05 06:00:00,1.1278700000000002,1.12814,1.12716,1.1272799999999998,3052,0.27651515151513845
2394,2019/07/05 07:00:00,1.1272799999999998,1.1274600000000001,1.12652,1.1267,3698,0.22256097560974333
2395,2019/07/05 08:00:00,1.12666,1.12677,1.12609,1.12618,3787,0.16292134831457136
2396,2019/07/05 09:00:00,1.12619,1.1264,1.12555,1.12634,2787,0.1308641975308075
2397,2019/07/05 10:00:00,1.12632,1.12679,1.12588,1.12614,3482,0.21198156682021357
2398,2019/07/05 11:00:00,1.12614,1.12645,1.12568,1.1258299999999999,3138,0.20323325635100956
2399,2019/07/05 12:00:00,1.12584,1.12701,1.12321,1.12438,11766,0.1743375174337559
2400,2019/07/05 13:00:00,1.12438,1.12438,1.1214899999999999,1.1218700000000001,8411,0.1406074240719905
2401,2019/07/05 14:00:00,1.12188,1.12252,1.1207,1.1221700000000001,6708,0.13631406761177942
2402,2019/07/05 15:00:00,1.12218,1.12225,1.12077,1.12153,5372,0.13904338153503856
2403,2019/07/05 16:00:00,1.12152,1.12232,1.1214600000000001,1.1218299999999999,2907,0.14569536423841173
2404,2019/07/05 17:00:00,1.12184,1.12208,1.12154,1.12181,1964,0.1214528944381309
2405,2019/07/05 18:00:00,1.12182,1.12214,1.12171,1.12214,1625,0.12899543378994266
2406,2019/07/05 19:00:00,1.12215,1.12278,1.12212,1.12263,1874,0.1934426229508057
2407,2019/07/05 20:00:00,1.1226200000000002,1.12274,1.1224100000000001,1.12265,803,0.20211515863689603
2408,2019/07/07 21:05:00,1.12214,1.12284,1.12214,1.1226200000000002,48,0.22087378640775815
2409,2019/07/07 22:05:00,1.12263,1.12281,1.12249,1.12279,267,0.23303457106272862
2410,2019/07/07 23:05:00,1.12278,1.1228200000000002,1.12259,1.1226200000000002,311,0.2513736263736201
2411,2019/07/08,1.1226399999999999,1.12291,1.12192,1.1220299999999999,692,0.2
2412,2019/07/08 01:00:00,1.12206,1.12277,1.12201,1.12269,581,0.2053691275167778
2413,2019/07/08 02:00:00,1.12266,1.12266,1.12229,1.1225399999999999,360,0.21945701357463698
2414,2019/07/08 03:00:00,1.12253,1.12289,1.1225,1.12277,360,0.4095563139931461
2415,2019/07/08 04:00:00,1.12277,1.1230799999999999,1.12247,1.1230799999999999,803,0.5889830508473851
2416,2019/07/08 05:00:00,1.12307,1.12323,1.12263,1.12294,1331,0.6135458167330149
2417,2019/07/08 06:00:00,1.12294,1.12294,1.12192,1.12198,2880,0.4666666666666243
2418,2019/07/08 07:00:00,1.12199,1.12323,1.12194,1.12313,3721,0.5116279069766916
2419,2019/07/08 08:00:00,1.1231200000000001,1.1234,1.1228200000000002,1.12309,2726,0.5267605633802386
2420,2019/07/08 09:00:00,1.12309,1.12323,1.1225399999999999,1.12276,2653,0.3855799373039958
2421,2019/07/08 10:00:00,1.12275,1.12296,1.12144,1.1214600000000001,2253,0.2867132867132415
2422,2019/07/08 11:00:00,1.12147,1.1221,1.1213,1.1220299999999999,2413,0.2783251231526765
2423,2019/07/08 12:00:00,1.12204,1.12265,1.12124,1.12229,4087,0.3597430406851775
2424,2019/07/08 13:00:00,1.12228,1.1224,1.12143,1.12182,3902,0.3583690987123898
2425,2019/07/08 14:00:00,1.12181,1.1220700000000001,1.12093,1.12145,3597,0.35909090909086067
2426,2019/07/08 15:00:00,1.12145,1.12184,1.12068,1.12077,2566,0.3397849462365062
2427,2019/07/08 16:00:00,1.12079,1.12165,1.12066,1.12143,1865,0.33832976445391527
2428,2019/07/08 17:00:00,1.12144,1.12204,1.1214,1.1214899999999999,1421,0.3602484472049172
2429,2019/07/08 18:00:00,1.1215,1.12165,1.1211200000000001,1.12115,1217,0.3169734151328915
2430,2019/07/08 19:00:00,1.12114,1.12127,1.12086,1.12087,1307,0.2799999999999432
2431,2019/07/08 20:00:00,1.12087,1.1213899999999999,1.1207799999999999,1.1213799999999998,666,0.3385300668150638
2432,2019/07/08 21:05:00,1.12133,1.12174,1.1212600000000001,1.12155,532,0.34725274725269256
2433,2019/07/08 22:05:00,1.12155,1.12168,1.12143,1.12143,714,0.32191780821911975
2434,2019/07/08 23:05:00,1.1214,1.12158,1.12135,1.12148,452,0.337320574162653
2435,2019/07/09,1.12147,1.12184,1.1213,1.12152,1010,0.49262536873151413
2436,2019/07/09 01:00:00,1.12152,1.12165,1.12093,1.1213,1190,0.4613259668507849
2437,2019/07/09 02:00:00,1.1212799999999998,1.12135,1.12113,1.12117,683,0.3720930232557762
2438,2019/07/09 03:00:00,1.12116,1.12134,1.12109,1.12111,669,0.3672131147540558
2439,2019/07/09 04:00:00,1.1211200000000001,1.1217700000000002,1.1210200000000001,1.12172,799,0.5081967213114933
2440,2019/07/09 05:00:00,1.12172,1.12175,1.12133,1.12133,714,0.5535714285714682
2441,2019/07/09 06:00:00,1.12134,1.1213899999999999,1.12059,1.1207,2936,0.44034090909092394
2442,2019/07/09 07:00:00,1.1207200000000002,1.12131,1.12046,1.12075,4297,0.35582822085893084
2443,2019/07/09 08:00:00,1.12074,1.1209799999999999,1.1195700000000002,1.11982,3176,0.29974160206721046
2444,2019/07/09 09:00:00,1.11985,1.12043,1.11929,1.12035,2686,0.29820051413883425
2445,2019/07/09 10:00:00,1.12034,1.12083,1.12011,1.12017,2333,0.3520782396088346
2446,2019/07/09 11:00:00,1.12019,1.12025,1.11954,1.12025,2396,0.2529002320185806
2447,2019/07/09 12:00:00,1.12026,1.1209,1.12002,1.12043,4016,0.35080645161292867
2448,2019/07/09 13:00:00,1.12042,1.12096,1.12012,1.12066,4140,0.36437246963563646
2449,2019/07/09 14:00:00,1.1206399999999999,1.12105,1.12001,1.1205200000000002,3969,0.3374741200828581
2450,2019/07/09 15:00:00,1.1205200000000002,1.1210799999999999,1.12045,1.12087,3132,0.36971046770602184
2451,2019/07/09 16:00:00,1.12087,1.1210200000000001,1.11995,1.12081,2506,0.3326653306613331
2452,2019/07/09 17:00:00,1.1208200000000001,1.12135,1.12074,1.12104,2054,0.3768939393939466
2453,2019/07/09 18:00:00,1.1210200000000001,1.12115,1.12074,1.12075,1301,0.32635983263595275
2454,2019/07/09 19:00:00,1.12074,1.12083,1.12028,1.1206399999999999,1516,0.2977099236640859
2455,2019/07/09 20:00:00,1.12067,1.1207799999999999,1.1204100000000001,1.12075,557,0.34666666666662255
2456,2019/07/09 21:05:00,1.12068,1.12085,1.1206,1.12075,523,0.36711711711707173
2457,2019/07/09 22:05:00,1.12074,1.12079,1.1205200000000002,1.12055,333,0.449035812672118
2458,2019/07/09 23:05:00,1.1205399999999999,1.12061,1.12038,1.1204,575,0.46704871060166225
2459,2019/07/10,1.1204,1.1204,1.12015,1.1203100000000001,959,0.3704819277107971
2460,2019/07/10 01:00:00,1.12032,1.12049,1.12019,1.12038,994,0.4647887323942913
2461,2019/07/10 02:00:00,1.12037,1.12099,1.12024,1.12096,1038,0.4349442379181162
2462,2019/07/10 03:00:00,1.12096,1.12096,1.12056,1.12068,693,0.42205323193907235
2463,2019/07/10 04:00:00,1.12066,1.12077,1.12061,1.12071,566,0.41975308641962894
2464,2019/07/10 05:00:00,1.1207,1.1210200000000001,1.12066,1.12093,988,0.4679245283018447
2465,2019/07/10 06:00:00,1.12093,1.12175,1.1203100000000001,1.12122,4073,0.6099071207430031
2466,2019/07/10 07:00:00,1.12121,1.1216899999999999,1.1208,1.12142,3683,0.5655172413792824
2467,2019/07/10 08:00:00,1.12143,1.12266,1.1214,1.12249,4133,0.6744186046511562
2468,2019/07/10 09:00:00,1.12248,1.12289,1.12191,1.12235,4559,0.7802197802197964
2469,2019/07/10 10:00:00,1.12234,1.12234,1.1215700000000002,1.12162,2749,0.713567839196031
2470,2019/07/10 11:00:00,1.12162,1.12179,1.1211799999999998,1.12131,2686,0.6441860465116183
2471,2019/07/10 12:00:00,1.12131,1.1255,1.12122,1.12496,9756,0.8171500630516804
2472,2019/07/10 13:00:00,1.12497,1.12529,1.1236700000000002,1.12389,6700,0.8318356867779247
2473,2019/07/10 14:00:00,1.12388,1.1256899999999999,1.12353,1.12525,7656,0.8493827160493553
2474,2019/07/10 15:00:00,1.12521,1.12626,1.12424,1.12595,5264,0.8578088578088362
2475,2019/07/10 16:00:00,1.12595,1.12638,1.12523,1.12589,3322,0.8512195121950987
2476,2019/07/10 17:00:00,1.12588,1.1260299999999999,1.12526,1.12537,3290,0.8512195121950987
2477,2019/07/10 18:00:00,1.1254,1.12614,1.12506,1.12523,3105,0.8331374853113797
2478,2019/07/10 19:00:00,1.12524,1.12568,1.12522,1.12531,1785,0.8280871670701971
2479,2019/07/10 20:00:00,1.12531,1.12537,1.1249799999999999,1.12504,882,0.8234501347708257
2480,2019/07/10 21:05:00,1.1252,1.12558,1.1249,1.12547,1278,0.8197146562904868
2481,2019/07/10 22:05:00,1.12547,1.12596,1.1252799999999998,1.1257,605,0.8047752808988263
2482,2019/07/10 23:05:00,1.12572,1.1259299999999999,1.12551,1.12579,753,0.7982583454281068
2483,2019/07/11,1.12582,1.12647,1.12579,1.12608,1815,0.8519040902679091
2484,2019/07/11 01:00:00,1.12605,1.12636,1.12576,1.12614,1486,0.8974739970281957
2485,2019/07/11 02:00:00,1.12618,1.12725,1.12611,1.12725,1883,0.8235294117646625
2486,2019/07/11 03:00:00,1.12724,1.12805,1.12717,1.12779,2076,0.8535031847133323
2487,2019/07/11 04:00:00,1.12779,1.12786,1.12741,1.12753,1135,0.8681055155875321
2488,2019/07/11 05:00:00,1.12753,1.12786,1.12691,1.12695,1251,0.7439024390244048
2489,2019/07/11 06:00:00,1.12693,1.12724,1.1266399999999999,1.1269200000000001,2681,0.6894117647058717
2490,2019/07/11 07:00:00,1.12693,1.12779,1.12678,1.12766,3887,0.7249999999999895
2491,2019/07/11 08:00:00,1.12765,1.12778,1.12713,1.12732,2693,0.7505567928730301
2492,2019/07/11 09:00:00,1.12732,1.12733,1.1266,1.1266,2706,0.6713147410358571
2493,2019/07/11 10:00:00,1.12658,1.12737,1.12637,1.1271200000000001,3234,0.6752475247525165
2494,2019/07/11 11:00:00,1.12713,1.12782,1.1264299999999998,1.1276899999999999,3926,0.7005758157389843
2495,2019/07/11 12:00:00,1.1277,1.12853,1.12618,1.12671,9658,0.6873920552677357
2496,2019/07/11 13:00:00,1.1267200000000002,1.12722,1.12513,1.12568,5108,0.5818713450292707
2497,2019/07/11 14:00:00,1.1256899999999999,1.1260299999999999,1.12504,1.12523,5636,0.5383411580594938
2498,2019/07/11 15:00:00,1.12522,1.12621,1.12507,1.1260299999999999,3615,0.5535168195718936
2499,2019/07/11 16:00:00,1.12604,1.1261,1.12447,1.1254,3864,0.4368000000000287
2500,2019/07/11 17:00:00,1.12544,1.12578,1.12453,1.12514,5174,0.35412844036701385
2501,2019/07/11 18:00:00,1.12513,1.12585,1.12509,1.1257,2915,0.3623188405797527
2502,2019/07/11 19:00:00,1.12573,1.12605,1.12543,1.12565,2184,0.4214559386973564
2503,2019/07/11 20:00:00,1.12561,1.12561,1.12506,1.1252799999999998,976,0.413533834586522
2504,2019/07/11 21:05:00,1.1253,1.12574,1.12524,1.1254600000000001,1312,0.363265306122496
2505,2019/07/11 22:05:00,1.1254600000000001,1.12584,1.1254600000000001,1.12558,1068,0.3760000000000455
2506,2019/07/11 23:05:00,1.1255899999999999,1.12561,1.12489,1.12494,724,0.37301587301589856
2507,2019/07/12,1.12493,1.12598,1.12489,1.12581,1426,0.4299610894941787
2508,2019/07/12 01:00:00,1.12582,1.1264399999999999,1.12575,1.12639,1686,0.43106796116504653
2509,2019/07/12 02:00:00,1.12638,1.1267,1.1262299999999998,1.1265399999999999,1260,0.3977528089887693
2510,2019/07/12 03:00:00,1.1265399999999999,1.12717,1.12638,1.12715,1300,0.5788113695090431
2511,2019/07/12 04:00:00,1.12716,1.12733,1.1269200000000001,1.12709,1117,0.6091370558375443
2512,2019/07/12 05:00:00,1.1270799999999999,1.1274600000000001,1.12696,1.1272799999999998,1409,0.6041131105398383
2513,2019/07/12 06:00:00,1.1273,1.12731,1.12663,1.1271200000000001,2977,0.6491712707182206
2514,2019/07/12 07:00:00,1.12714,1.12744,1.12614,1.12645,4024,0.5849056603773338
2515,2019/07/12 08:00:00,1.1264399999999999,1.12697,1.12611,1.12618,3767,0.5738095238095015
2516,2019/07/12 09:00:00,1.12625,1.12668,1.12542,1.12564,4552,0.471215351812368
2517,2019/07/12 10:00:00,1.12565,1.12596,1.12533,1.12575,2392,0.5011337868480548
2518,2019/07/12 11:00:00,1.12571,1.1260299999999999,1.12456,1.12469,3841,0.4199218749999743
2519,2019/07/12 12:00:00,1.12466,1.12533,1.1237700000000002,1.12447,6022,0.35283993115317225
2520,2019/07/12 13:00:00,1.12449,1.1249,1.12406,1.1248200000000002,5191,0.3912213740458028
2521,2019/07/12 14:00:00,1.1248200000000002,1.12519,1.12436,1.12514,4282,0.3817829457364253
2522,2019/07/12 15:00:00,1.12513,1.12588,1.12491,1.12533,3832,0.4081632653061351
2523,2019/07/12 16:00:00,1.12526,1.12675,1.12523,1.1267200000000002,2690,0.4683333333333271
2524,2019/07/12 17:00:00,1.12673,1.12697,1.12632,1.1267200000000002,2072,0.44521739130435295
2525,2019/07/12 18:00:00,1.12671,1.12737,1.1266100000000001,1.12715,2237,0.467445742904849
2526,2019/07/12 19:00:00,1.12714,1.1272799999999998,1.1268200000000002,1.12706,1475,0.45563139931739616
2527,2019/07/12 20:00:00,1.1271,1.12713,1.12669,1.1269799999999999,722,0.47173144876322154
2528,2019/07/14 21:05:00,1.12647,1.12732,1.12624,1.12714,1529,0.48063380281689144
2529,2019/07/14 22:05:00,1.12716,1.1274,1.12711,1.12713,495,0.49040139616053396
2530,2019/07/14 23:05:00,1.1271200000000001,1.12719,1.1268799999999999,1.1270799999999999,794,0.5332068311194876
2531,2019/07/15,1.12709,1.12743,1.1269799999999999,1.12737,1099,0.5627306273062336
2532,2019/07/15 01:00:00,1.12737,1.1274,1.1264,1.12689,2020,0.5775193798449518
2533,2019/07/15 02:00:00,1.1269200000000001,1.1271200000000001,1.12639,1.1270200000000001,2248,0.6803652968036066
2534,2019/07/15 03:00:00,1.12701,1.1272799999999998,1.12637,1.12719,1594,0.6885964912280196
2535,2019/07/15 04:00:00,1.12719,1.12741,1.1268,1.12719,1136,0.6772727272726955
2536,2019/07/15 05:00:00,1.1271799999999998,1.12737,1.12696,1.1272799999999998,823,0.6172506738544042
2537,2019/07/15 06:00:00,1.12725,1.12778,1.1270200000000001,1.1274600000000001,2235,0.5630769230768884
2538,2019/07/15 07:00:00,1.12745,1.1283299999999998,1.1271,1.12798,3537,0.6033519553071978
2539,2019/07/15 08:00:00,1.1279700000000001,1.12801,1.12693,1.12725,3491,0.5253731343282927
2540,2019/07/15 09:00:00,1.12724,1.12811,1.12686,1.1278700000000002,2290,0.528409090909025
2541,2019/07/15 10:00:00,1.12788,1.12835,1.12768,1.12772,2117,0.5785123966941831
2542,2019/07/15 11:00:00,1.12774,1.12775,1.12611,1.1263,2626,0.41885964912275664
2543,2019/07/15 12:00:00,1.1263,1.1273,1.12622,1.12652,3366,0.4084821428571096
2544,2019/07/15 13:00:00,1.12652,1.1270799999999999,1.12622,1.1267200000000002,3155,0.43058823529410123
2545,2019/07/15 14:00:00,1.12671,1.1267200000000002,1.1255600000000001,1.12612,3613,0.3404710920770719
2546,2019/07/15 15:00:00,1.1261299999999999,1.12622,1.1252799999999998,1.12584,2991,0.36384439359262327
2547,2019/07/15 16:00:00,1.12585,1.12635,1.12573,1.12588,1879,0.3830734966591907
2548,2019/07/15 17:00:00,1.1258700000000001,1.1259299999999999,1.12535,1.12563,1085,0.3326226012793131
2549,2019/07/15 18:00:00,1.12564,1.12596,1.1255899999999999,1.12586,885,0.31808278867102113
2550,2019/07/15 19:00:00,1.12585,1.12588,1.1255700000000002,1.12565,930,0.31670281995663474
2551,2019/07/15 20:00:00,1.1256899999999999,1.1258700000000001,1.12561,1.12571,639,0.2500000000000132
2552,2019/07/15 21:05:00,1.12576,1.1261700000000001,1.12576,1.12596,2088,0.2025316455696594
2553,2019/07/15 22:05:00,1.12598,1.12629,1.12594,1.1261,585,0.23589743589745663
2554,2019/07/15 23:05:00,1.12611,1.12618,1.12594,1.12595,511,0.21983914209117675
2555,2019/07/16,1.12599,1.12627,1.1257,1.12579,991,0.1753926701571157
2556,2019/07/16 01:00:00,1.12579,1.12608,1.1254899999999999,1.12582,1815,0.2723577235773154
2557,2019/07/16 02:00:00,1.12581,1.12626,1.1257,1.12625,971,0.3219696969697906
2558,2019/07/16 03:00:00,1.12624,1.1263100000000001,1.12591,1.12594,629,0.33457249070643785
2559,2019/07/16 04:00:00,1.1259299999999999,1.12602,1.12582,1.12596,644,0.4245283018869308
2560,2019/07/16 05:00:00,1.12596,1.12605,1.12574,1.12579,830,0.47692307692326613
2561,2019/07/16 06:00:00,1.12579,1.12614,1.1253,1.1256,2273,0.37872340425546186
2562,2019/07/16 07:00:00,1.1255899999999999,1.12579,1.12449,1.1248200000000002,3304,0.32014388489218626
2563,2019/07/16 08:00:00,1.12484,1.12487,1.1235600000000001,1.1244299999999998,4393,0.2336956521739557
2564,2019/07/16 09:00:00,1.1244399999999999,1.12453,1.1230799999999999,1.1231200000000001,3557,0.20772946859904107
2565,2019/07/16 10:00:00,1.12313,1.12324,1.12173,1.1223,3877,0.15664845173042788
2566,2019/07/16 11:00:00,1.12228,1.12258,1.1219299999999999,1.12214,3004,0.10789980732178979
2567,2019/07/16 12:00:00,1.12215,1.1223,1.12087,1.12189,5760,0.07177814029367117
2568,2019/07/16 13:00:00,1.12189,1.1221700000000001,1.12116,1.12175,4076,0.07177814029367117
2569,2019/07/16 14:00:00,1.12175,1.12238,1.12071,1.12235,4291,0.08668730650153575
2570,2019/07/16 15:00:00,1.12234,1.12239,1.1210799999999999,1.1211,2683,0.09105431309903926
2571,2019/07/16 16:00:00,1.12109,1.12209,1.12087,1.1212,3764,0.06200317965022635
2572,2019/07/16 17:00:00,1.12119,1.12196,1.12026,1.12096,3718,0.049635036496323635
2573,2019/07/16 18:00:00,1.12096,1.1210799999999999,1.12016,1.12063,2706,0.049562682215716254
2574,2019/07/16 19:00:00,1.12061,1.12119,1.12038,1.12087,1959,0.06122448979590384
2575,2019/07/16 20:00:00,1.12087,1.12103,1.1206399999999999,1.1208799999999999,884,0.052132701421795796
2576,2019/07/16 21:05:00,1.1210200000000001,1.1212,1.12087,1.12104,846,0.08787346221440885
2577,2019/07/16 22:05:00,1.12111,1.12122,1.12101,1.12103,480,0.10878661087868188
2578,2019/07/16 23:05:00,1.12103,1.1212600000000001,1.1209799999999999,1.12113,533,0.12814645308927833
2579,2019/07/17,1.12114,1.12119,1.12065,1.1211200000000001,1475,0.16716417910452508
2580,2019/07/17 01:00:00,1.1211200000000001,1.12147,1.12099,1.12125,1342,0.23140495867774658
2581,2019/07/17 02:00:00,1.12124,1.1213799999999998,1.12074,1.12119,1679,0.29787234042561234
2582,2019/07/17 03:00:00,1.1211799999999998,1.12145,1.12095,1.12131,946,0.3148788927336996
2583,2019/07/17 04:00:00,1.1213,1.12153,1.1212600000000001,1.12152,805,0.3376623376624937
2584,2019/07/17 05:00:00,1.12152,1.1217,1.1213899999999999,1.12155,945,0.38056680161955914
2585,2019/07/17 06:00:00,1.12155,1.12155,1.11994,1.12021,2722,0.2533692722372784
2586,2019/07/17 07:00:00,1.1202,1.12125,1.12019,1.12068,4239,0.3032258064517053
2587,2019/07/17 08:00:00,1.12069,1.12143,1.1206399999999999,1.12101,3072,0.35220125786168793
2588,2019/07/17 09:00:00,1.1210200000000001,1.12196,1.1210200000000001,1.12165,2898,0.4277777777778343
2589,2019/07/17 10:00:00,1.12166,1.12188,1.12122,1.12181,2403,0.4277777777778343
2590,2019/07/17 11:00:00,1.12182,1.1221700000000001,1.12163,1.12171,1971,0.4462365591398562
2591,2019/07/17 12:00:00,1.12172,1.1218,1.12087,1.12113,3573,0.36771300448436317
2592,2019/07/17 13:00:00,1.12111,1.12205,1.12109,1.1220299999999999,3278,0.39870689655180175
2593,2019/07/17 14:00:00,1.12201,1.12265,1.12144,1.12249,3797,0.49898167006116095
2594,2019/07/17 15:00:00,1.12247,1.12324,1.1223100000000001,1.12307,3502,0.5287356321839687
2595,2019/07/17 16:00:00,1.12305,1.12332,1.12238,1.1224100000000001,2613,0.5623762376238165
2596,2019/07/17 17:00:00,1.12242,1.12273,1.1222299999999998,1.12265,1359,0.5399610136452473
2597,2019/07/17 18:00:00,1.12266,1.12307,1.1221299999999998,1.12224,2106,0.5519125683060456
2598,2019/07/17 19:00:00,1.1222299999999998,1.1225399999999999,1.12188,1.12248,1789,0.5134649910233875
2599,2019/07/17 20:00:00,1.12245,1.12249,1.12219,1.1223100000000001,1089,0.694174757281607
2600,2019/07/17 21:05:00,1.12237,1.12293,1.12229,1.12277,1024,0.7236842105263632
2601,2019/07/17 22:05:00,1.12278,1.1228200000000002,1.12263,1.12268,575,0.7123287671233474
2602,2019/07/17 23:05:00,1.12268,1.12284,1.12263,1.1227,634,0.6744186046512135
2603,2019/07/18,1.12268,1.12385,1.12253,1.12374,1936,0.7269076305221265
2604,2019/07/18 01:00:00,1.12373,1.1240299999999999,1.12323,1.12333,2719,0.7207392197125487
2605,2019/07/18 02:00:00,1.12333,1.1239,1.12327,1.12386,1202,0.8540145985401562
2606,2019/07/18 03:00:00,1.1238700000000001,1.12412,1.12372,1.12389,1196,0.8529411764705994
2607,2019/07/18 04:00:00,1.1239,1.12396,1.12358,1.1235899999999999,700,0.7955801104972454
2608,2019/07/18 05:00:00,1.12361,1.1240700000000001,1.12355,1.12392,1216,0.757097791798119
2609,2019/07/18 06:00:00,1.12391,1.12435,1.12333,1.12374,2835,0.7242339832868767
2610,2019/07/18 07:00:00,1.12373,1.12421,1.12347,1.1238700000000001,4616,0.7558139534883623
2611,2019/07/18 08:00:00,1.12386,1.12414,1.12354,1.12391,3661,0.7533333333333185
2612,2019/07/18 09:00:00,1.12391,1.12395,1.12286,1.12315,3234,0.658892128279832
2613,2019/07/18 10:00:00,1.12316,1.1232799999999998,1.12048,1.1212600000000001,7563,0.38898450946639535
2614,2019/07/18 11:00:00,1.12125,1.12277,1.12094,1.12192,4712,0.3389199255120583
2615,2019/07/18 12:00:00,1.12191,1.1225,1.1211799999999998,1.12163,6785,0.3389199255120583
2616,2019/07/18 13:00:00,1.12164,1.1219,1.1212600000000001,1.12164,4907,0.33644859813080624
2617,2019/07/18 14:00:00,1.12166,1.12232,1.12129,1.12178,4610,0.2596566523604946
2618,2019/07/18 15:00:00,1.1217700000000002,1.12293,1.1214899999999999,1.1227200000000002,3441,0.3222003929273088
2619,2019/07/18 16:00:00,1.12269,1.12283,1.1220299999999999,1.12238,2400,0.3222003929273088
2620,2019/07/18 17:00:00,1.12239,1.1236700000000002,1.12219,1.1234,2455,0.39579684763573053
2621,2019/07/18 18:00:00,1.12341,1.12693,1.1233,1.12677,7849,0.6251415628538955
2622,2019/07/18 19:00:00,1.12678,1.128,1.12639,1.12752,7081,0.6639344262294903
2623,2019/07/18 20:00:00,1.1274600000000001,1.12782,1.12721,1.12754,1244,0.669546436285092
2624,2019/07/18 21:05:00,1.12762,1.1279299999999999,1.12741,1.1279299999999999,481,0.6734258271077799
2625,2019/07/18 22:05:00,1.12794,1.12816,1.12399,1.12542,4967,0.5023041474654358
2626,2019/07/18 23:05:00,1.12541,1.1260700000000001,1.1253,1.1260700000000001,1800,0.529983792544569
2627,2019/07/19,1.12601,1.12679,1.12584,1.12605,3025,0.6797752808988724
2628,2019/07/19 01:00:00,1.12605,1.12645,1.12588,1.12634,2502,0.6797752808988724
2629,2019/07/19 02:00:00,1.1263299999999998,1.12673,1.12614,1.1267200000000002,1485,0.68795620437956
2630,2019/07/19 03:00:00,1.1267200000000002,1.12678,1.12611,1.12622,1289,0.6874999999999962
2631,2019/07/19 04:00:00,1.1262299999999998,1.12634,1.12579,1.12591,1147,0.6553930530164535
2632,2019/07/19 05:00:00,1.12592,1.12626,1.12544,1.12563,1297,0.6142322097378217
2633,2019/07/19 06:00:00,1.12564,1.1264,1.12544,1.1258299999999999,3115,0.6192236598890896
2634,2019/07/19 07:00:00,1.12582,1.1265100000000001,1.12561,1.1264299999999998,4039,0.5916749256689682
2635,2019/07/19 08:00:00,1.1264299999999998,1.12646,1.12499,1.12509,3000,0.36375838926172677
2636,2019/07/19 09:00:00,1.12507,1.12519,1.1235600000000001,1.1238,3787,0.20998719590268083
2637,2019/07/19 10:00:00,1.12381,1.1242,1.1230200000000001,1.12381,3310,0.19640718562873477
2638,2019/07/19 11:00:00,1.12379,1.12388,1.12316,1.12317,2833,0.18567961165049365
2639,2019/07/19 12:00:00,1.1231799999999998,1.12323,1.12166,1.1225100000000001,4155,0.21346469622331146
2640,2019/07/19 13:00:00,1.12252,1.1234,1.1221299999999998,1.1233899999999999,3941,0.23482428115015663
2641,2019/07/19 14:00:00,1.1234,1.12384,1.12199,1.12212,5739,0.1944444444444656
2642,2019/07/19 15:00:00,1.12214,1.1224299999999998,1.1213899999999999,1.12201,4683,0.17708333333334708
2643,2019/07/19 16:00:00,1.12201,1.1228799999999999,1.12143,1.12284,3599,0.19738751814225008
2644,2019/07/19 17:00:00,1.12283,1.12293,1.12222,1.12238,2882,0.19825072886301404
2645,2019/07/19 18:00:00,1.12237,1.12247,1.12032,1.12184,7080,0.1611374407583234
2646,2019/07/19 19:00:00,1.12184,1.1221299999999998,1.12148,1.12182,2456,0.1681087762670286
2647,2019/07/19 20:00:00,1.12184,1.12229,1.1214600000000001,1.12175,1286,0.16974169741702164
2648,2019/07/21 21:05:00,1.12133,1.12194,1.12133,1.12162,679,0.15582822085893383
2649,2019/07/21 22:05:00,1.12164,1.12184,1.12151,1.12179,946,0.16865869853921917
2650,2019/07/21 23:05:00,1.1217700000000002,1.12181,1.1214,1.12172,866,0.2045088566828134
2651,2019/07/22,1.12173,1.1219700000000001,1.121,1.12113,1809,0.2295345104334501
2652,2019/07/22 01:00:00,1.1211200000000001,1.1214,1.1207200000000002,1.1213899999999999,2595,0.21966205837180247
2653,2019/07/22 02:00:00,1.12137,1.1218,1.1213,1.12171,1439,0.3382624768946989
2654,2019/07/22 03:00:00,1.12172,1.1219700000000001,1.1214600000000001,1.1217700000000002,1145,0.338262476894726
2655,2019/07/22 04:00:00,1.1217700000000002,1.12205,1.12153,1.12175,990,0.2993890020367283
2656,2019/07/22 05:00:00,1.12173,1.12196,1.1213899999999999,1.12179,1120,0.3303370786517659
2657,2019/07/22 06:00:00,1.1218,1.12235,1.12116,1.12225,3013,0.3051948051948629
2658,2019/07/22 07:00:00,1.12226,1.1223299999999998,1.1212799999999998,1.12192,3913,0.29759299781185883
2659,2019/07/22 08:00:00,1.1219,1.12199,1.12148,1.1217,3145,0.5093632958802106
2660,2019/07/22 09:00:00,1.12171,1.12194,1.12125,1.12165,2488,0.4689655172414453
2661,2019/07/22 10:00:00,1.12166,1.1224,1.12158,1.12216,2682,0.5220125786163904
2662,2019/07/22 11:00:00,1.1221299999999998,1.12216,1.12066,1.12079,2967,0.41813602015118506
2663,2019/07/22 12:00:00,1.1208,1.12194,1.12067,1.12175,3702,0.41813602015118506
2664,2019/07/22 13:00:00,1.12174,1.12249,1.12153,1.12234,3472,0.5011337868481304
2665,2019/07/22 14:00:00,1.1223299999999998,1.12245,1.12129,1.12216,3807,0.5012224938875657
2666,2019/07/22 15:00:00,1.12215,1.12237,1.12131,1.12137,2654,0.5380577427821676
2667,2019/07/22 16:00:00,1.1213899999999999,1.12194,1.12117,1.1218,1796,0.4647887323943874
2668,2019/07/22 17:00:00,1.12179,1.12196,1.1214600000000001,1.1218,1410,0.441176470588243
2669,2019/07/22 18:00:00,1.1218299999999999,1.12184,1.12104,1.12105,1748,0.37967914438504957
2670,2019/07/22 19:00:00,1.12101,1.12129,1.12058,1.12107,2243,0.3497536945812956
2671,2019/07/22 20:00:00,1.12091,1.12095,1.12061,1.12087,859,0.2994186046512043
2672,2019/07/22 21:05:00,1.12083,1.12093,1.1206399999999999,1.1208,505,0.2994186046512043
2673,2019/07/22 22:05:00,1.1208,1.12084,1.12058,1.1208,494,0.29428571428576017
2674,2019/07/22 23:05:00,1.1208,1.1208200000000001,1.12035,1.12039,742,0.29428571428576017
2675,2019/07/23,1.1204,1.12076,1.12029,1.12042,1899,0.18387096774197478
2676,2019/07/23 01:00:00,1.12042,1.12043,1.1193799999999998,1.11992,2142,0.18446601941750573
2677,2019/07/23 02:00:00,1.11991,1.12006,1.1197,1.11988,1065,0.18446601941750573
2678,2019/07/23 03:00:00,1.11989,1.11998,1.11909,1.1194600000000001,1357,0.006349206349247077
2679,2019/07/23 04:00:00,1.11947,1.1194899999999999,1.11894,1.1191799999999998,1214,0.006535947712460511
2680,2019/07/23 05:00:00,1.11917,1.1194,1.11885,1.11889,1314,0.006349206349247077
2681,2019/07/23 06:00:00,1.1188799999999999,1.11916,1.1185,1.1189,2597,0.005952380952419502
2682,2019/07/23 07:00:00,1.1189,1.11954,1.11838,1.11929,3728,0.09895833333333816
2683,2019/07/23 08:00:00,1.1192799999999998,1.11929,1.11806,1.11827,3107,0.10160427807487679
2684,2019/07/23 09:00:00,1.11828,1.11828,1.1175700000000002,1.11765,2682,0.1007957559681868
2685,2019/07/23 10:00:00,1.11766,1.11824,1.11754,1.1181,3056,0.10000000000001168
2686,2019/07/23 11:00:00,1.11808,1.1184399999999999,1.11714,1.11724,3370,0.13181818181818872
2687,2019/07/23 12:00:00,1.11725,1.1174899999999999,1.1167799999999999,1.11685,3394,0.12340425531915035
2688,2019/07/23 13:00:00,1.11686,1.1169200000000001,1.11511,1.1159999999999999,4543,0.09446254071661592
2689,2019/07/23 14:00:00,1.11602,1.1165200000000002,1.11486,1.1148799999999999,4132,0.09162717219589407
2690,2019/07/23 15:00:00,1.11485,1.11574,1.11471,1.11556,3223,0.10412926391383129
2691,2019/07/23 16:00:00,1.1155700000000002,1.11575,1.11493,1.11503,2061,0.10573476702510735
2692,2019/07/23 17:00:00,1.1150200000000001,1.11572,1.1147799999999999,1.11532,2927,0.11523437500001736
2693,2019/07/23 18:00:00,1.11532,1.1153600000000001,1.11476,1.11499,2189,0.11823647294590872
2694,2019/07/23 19:00:00,1.1149799999999999,1.1152799999999998,1.1146399999999999,1.11484,1975,0.11752988047810509
2695,2019/07/23 20:00:00,1.11484,1.1152,1.11455,1.1150799999999998,1186,0.12394957983194922
2696,2019/07/23 21:05:00,1.11505,1.11552,1.11505,1.11515,1032,0.11572052401749741
2697,2019/07/23 22:05:00,1.11516,1.1153,1.11506,1.11513,455,0.12441314553993485
2698,2019/07/23 23:05:00,1.11514,1.11516,1.11493,1.11505,450,0.13589743589746392
2699,2019/07/24,1.11503,1.1151799999999998,1.11438,1.1148,2073,0.12387387387388525
2700,2019/07/24 01:00:00,1.11481,1.1149799999999999,1.11429,1.11455,1697,0.08905852417304669
2701,2019/07/24 02:00:00,1.11457,1.1146200000000002,1.11429,1.1145,1014,0.09803921568629892
2702,2019/07/24 03:00:00,1.11449,1.11463,1.11429,1.1143299999999998,824,0.18848167539264032
2703,2019/07/24 04:00:00,1.1143399999999999,1.1145,1.11424,1.11449,535,0.2105263157894395
2704,2019/07/24 05:00:00,1.1145,1.11473,1.11405,1.11473,971,0.297979797979751
2705,2019/07/24 06:00:00,1.1147200000000002,1.11531,1.11466,1.1151799999999998,1992,0.4549019607842765
2706,2019/07/24 07:00:00,1.11517,1.11551,1.11266,1.11385,7647,0.29565217391301957
2707,2019/07/24 08:00:00,1.11384,1.11428,1.1134700000000002,1.11381,4953,0.2969432314410182
2708,2019/07/24 09:00:00,1.1138,1.11438,1.11352,1.1138,3744,0.320175438596469
2709,2019/07/24 10:00:00,1.11381,1.1153899999999999,1.1138,1.11537,3157,0.45072992700727776
2710,2019/07/24 11:00:00,1.11538,1.11548,1.1139700000000001,1.1140700000000001,3453,0.4266666666666481
2711,2019/07/24 12:00:00,1.11405,1.1146399999999999,1.1138700000000001,1.11414,3931,0.41869158878502893
2712,2019/07/24 13:00:00,1.11415,1.11532,1.114,1.11485,4459,0.4949152542372925
2713,2019/07/24 14:00:00,1.11484,1.11554,1.114,1.1142,4131,0.56216216216217
2714,2019/07/24 15:00:00,1.1142299999999998,1.1145200000000002,1.11385,1.11409,3062,0.5561497326203115
2715,2019/07/24 16:00:00,1.11408,1.1150200000000001,1.11388,1.11447,1994,0.5924713584287923
2716,2019/07/24 17:00:00,1.11448,1.11458,1.11394,1.1140299999999999,2428,0.5918032786885221
2717,2019/07/24 18:00:00,1.1140299999999999,1.11405,1.1133899999999999,1.11354,1569,0.5469696969697008
2718,2019/07/24 19:00:00,1.11353,1.11363,1.11325,1.11363,1675,0.5348101265822951
2719,2019/07/24 20:00:00,1.1135899999999999,1.1139700000000001,1.1135,1.11396,991,0.5164473684210865
2720,2019/07/24 21:05:00,1.11391,1.1143399999999999,1.11385,1.11411,1180,0.7788235294117831
2721,2019/07/24 22:05:00,1.11411,1.11429,1.11405,1.11409,708,0.7788235294117831
2722,2019/07/24 23:05:00,1.1141,1.11424,1.11394,1.11417,691,0.7535211267605733
2723,2019/07/25,1.11415,1.11417,1.11341,1.1135899999999999,1917,0.5820105820106175
2724,2019/07/25 01:00:00,1.1136,1.11409,1.11332,1.11381,1584,0.5582010582010887
2725,2019/07/25 02:00:00,1.1138,1.11385,1.1134700000000002,1.1135,938,0.5733695652174213
2726,2019/07/25 03:00:00,1.11352,1.11356,1.11335,1.1135,1012,0.4583333333333066
2727,2019/07/25 04:00:00,1.1135,1.11355,1.11338,1.11341,509,0.41724137931033584
2728,2019/07/25 05:00:00,1.11341,1.1136,1.11327,1.1135,666,0.4329896907216243
2729,2019/07/25 06:00:00,1.11352,1.11368,1.11287,1.11303,2123,0.2906574394463666
2730,2019/07/25 07:00:00,1.11306,1.11343,1.11246,1.11274,3411,0.25454545454545086
2731,2019/07/25 08:00:00,1.11274,1.11337,1.11218,1.11287,2811,0.2772277227722736
2732,2019/07/25 09:00:00,1.1128799999999999,1.11301,1.11249,1.1128200000000001,1869,0.2906574394463442
2733,2019/07/25 10:00:00,1.11283,1.11483,1.1128200000000001,1.1139299999999999,3760,0.5308924485125358
2734,2019/07/25 11:00:00,1.11391,1.11615,1.1112799999999998,1.11137,8047,0.4766763848396117
2735,2019/07/25 12:00:00,1.1113899999999999,1.11606,1.1101,1.1154,15036,0.4067164179104309
2736,2019/07/25 13:00:00,1.11541,1.11861,1.11522,1.11806,14661,0.5553435114503732
2737,2019/07/25 14:00:00,1.11804,1.11873,1.11574,1.11599,7159,0.5898709036742623
2738,2019/07/25 15:00:00,1.11598,1.11608,1.1154600000000001,1.1154600000000001,4397,0.5789473684210401
2739,2019/07/25 16:00:00,1.1154600000000001,1.11564,1.11321,1.11332,5353,0.47482014388487803
2740,2019/07/25 17:00:00,1.11331,1.11446,1.11261,1.11446,3256,0.4572748267898314
2741,2019/07/25 18:00:00,1.11448,1.1150799999999998,1.11428,1.11438,2387,0.48199853049227276
2742,2019/07/25 19:00:00,1.11436,1.11501,1.11429,1.1144100000000001,1889,0.48401486988846987
2743,2019/07/25 20:00:00,1.11443,1.11475,1.11429,1.1146399999999999,769,0.49575944487277257
2744,2019/07/25 21:05:00,1.11456,1.1148,1.11455,1.11466,477,0.5138778747026113
2745,2019/07/25 22:05:00,1.1146399999999999,1.1147,1.11449,1.1146,556,0.523002421307505
2746,2019/07/25 23:05:00,1.11461,1.11471,1.11443,1.11443,441,0.5208667736757661
2747,2019/07/26,1.11443,1.1149200000000001,1.1142,1.1146,1762,0.44043321299639915
2748,2019/07/26 01:00:00,1.11461,1.11499,1.11458,1.1147,1438,0.4378769601930195
2749,2019/07/26 02:00:00,1.11469,1.11497,1.11468,1.1148200000000001,943,0.5105485232067585
2750,2019/07/26 03:00:00,1.11479,1.11506,1.11448,1.11485,846,0.24123711340202617
2751,2019/07/26 04:00:00,1.11486,1.11489,1.1146200000000002,1.11471,509,0.22198731501054839
2752,2019/07/26 05:00:00,1.1147,1.11479,1.11432,1.1145399999999999,1118,0.2210526315789085
2753,2019/07/26 06:00:00,1.1145100000000001,1.11467,1.11391,1.11447,2299,0.3608247422679948
2754,2019/07/26 07:00:00,1.11446,1.11446,1.11329,1.11341,4413,0.35836177474396497
2755,2019/07/26 08:00:00,1.11338,1.11394,1.11315,1.11354,3405,0.17551020408161563
2756,2019/07/26 09:00:00,1.11353,1.11469,1.11352,1.11414,1803,0.3687500000000022
2757,2019/07/26 10:00:00,1.11415,1.1142,1.11297,1.11311,2323,0.31466666666666243
2758,2019/07/26 11:00:00,1.11312,1.11345,1.11297,1.11343,1755,0.3054054054053811
2759,2019/07/26 12:00:00,1.11345,1.11438,1.11251,1.11329,6317,0.4095427435387423
2760,2019/07/26 13:00:00,1.1133,1.11414,1.11268,1.11304,5107,0.413306451612866
2761,2019/07/26 14:00:00,1.11305,1.11363,1.1115700000000002,1.11266,6173,0.3268206039076074
2762,2019/07/26 15:00:00,1.11265,1.11268,1.11116,1.1120700000000001,3966,0.2964824120602821
2763,2019/07/26 16:00:00,1.11205,1.11245,1.1112,1.11215,2892,0.2964824120602821
2764,2019/07/26 17:00:00,1.1121299999999998,1.11261,1.11186,1.1124,2086,0.31506849315069224
2765,2019/07/26 18:00:00,1.1124100000000001,1.11289,1.11239,1.11253,1375,0.34640522875815905
2766,2019/07/26 19:00:00,1.11251,1.11291,1.1123299999999998,1.11236,1184,0.3627118644067839
2767,2019/07/26 20:00:00,1.11238,1.1132,1.11236,1.11273,980,0.42041522491349065
2768,2019/07/28 21:05:00,1.11219,1.1130799999999998,1.11219,1.11306,429,0.45590994371482313
2769,2019/07/28 22:05:00,1.11303,1.1132,1.11297,1.11315,432,0.4802259887005614
2770,2019/07/28 23:05:00,1.11315,1.11322,1.11291,1.11291,436,0.3922413793103613
2771,2019/07/29,1.11291,1.11372,1.11283,1.11361,1421,0.4967880085653134
2772,2019/07/29 01:00:00,1.11361,1.11385,1.1135,1.1135700000000002,1012,0.5104166666666653
2773,2019/07/29 02:00:00,1.11358,1.11358,1.11301,1.11315,1136,0.3897435897436142
2774,2019/07/29 03:00:00,1.11315,1.11319,1.11283,1.11285,923,0.37254901960786124
2775,2019/07/29 04:00:00,1.11286,1.11286,1.11253,1.11265,649,0.4648318042813248
2776,2019/07/29 05:00:00,1.11264,1.1128200000000001,1.11253,1.11268,883,0.5314685314685401
2777,2019/07/29 06:00:00,1.11267,1.11271,1.11214,1.11222,2079,0.4676923076923052
2778,2019/07/29 07:00:00,1.1122299999999998,1.1124,1.1117700000000001,1.11196,2601,0.3930635838150348
2779,2019/07/29 08:00:00,1.1119700000000001,1.11247,1.11166,1.11227,2303,0.34226190476194057
2780,2019/07/29 09:00:00,1.11227,1.11271,1.1120299999999999,1.11238,2355,0.38920454545457556
2781,2019/07/29 10:00:00,1.11236,1.1128200000000001,1.11208,1.11238,2238,0.35628742514976147
2782,2019/07/29 11:00:00,1.11238,1.11238,1.1113600000000001,1.11186,2979,0.30591259640109564
2783,2019/07/29 12:00:00,1.1118700000000001,1.11245,1.1112600000000001,1.11227,3976,0.2893401015228907
2784,2019/07/29 13:00:00,1.11229,1.11306,1.11174,1.1126200000000002,4758,0.3870246085011422
2785,2019/07/29 14:00:00,1.11261,1.11382,1.11256,1.11315,4312,0.42795698924736236
2786,2019/07/29 15:00:00,1.1131799999999998,1.1143399999999999,1.1127799999999999,1.11428,3468,0.47222222222225896
2787,2019/07/29 16:00:00,1.11426,1.11426,1.11378,1.11398,1600,0.5230769230769531
2788,2019/07/29 17:00:00,1.11396,1.11427,1.1138700000000001,1.11418,999,0.5456621004566685
2789,2019/07/29 18:00:00,1.11415,1.11485,1.11391,1.11466,1792,0.6373390557940195
2790,2019/07/29 19:00:00,1.11466,1.11506,1.11442,1.1147,2248,0.6529774127310373
2791,2019/07/29 20:00:00,1.11467,1.11471,1.11432,1.11439,761,0.6943231441048578
2792,2019/07/29 21:05:00,1.11439,1.11463,1.11419,1.11449,192,0.7327188940092433
2793,2019/07/29 22:05:00,1.1145100000000001,1.11465,1.1144100000000001,1.11446,168,0.7488038277512281
2794,2019/07/29 23:05:00,1.11447,1.11447,1.11415,1.11417,263,0.6880952380952388
2795,2019/07/30,1.11412,1.11429,1.1139700000000001,1.11409,624,0.6510538641686356
2796,2019/07/30 01:00:00,1.1141,1.11425,1.11329,1.1137299999999999,1001,0.6572104018912084
2797,2019/07/30 02:00:00,1.11371,1.11436,1.11369,1.11417,606,0.6762589928057117
2798,2019/07/30 03:00:00,1.11414,1.11436,1.11404,1.1142299999999998,517,0.6207865168538816
2799,2019/07/30 04:00:00,1.11424,1.11424,1.11361,1.1136700000000002,942,0.4489164086686685
2800,2019/07/30 05:00:00,1.11368,1.11391,1.11324,1.11325,1621,0.3019480519480143
2801,2019/07/30 06:00:00,1.1132600000000001,1.11415,1.11325,1.11353,3206,0.35240963855418583
2802,2019/07/30 07:00:00,1.11356,1.11455,1.1131799999999998,1.11432,5556,0.4126984126983428
2803,2019/07/30 08:00:00,1.11432,1.1149,1.11416,1.11463,3545,0.3746478873239179
2804,2019/07/30 09:00:00,1.1146399999999999,1.11473,1.11391,1.1145,3417,0.3119777158774031
2805,2019/07/30 10:00:00,1.11449,1.11523,1.11437,1.1145100000000001,2800,0.4060150375939347
2806,2019/07/30 11:00:00,1.1145100000000001,1.1152799999999998,1.11438,1.11507,3330,0.42710997442447807
2807,2019/07/30 12:00:00,1.1150799999999998,1.1159299999999999,1.11429,1.1153600000000001,5979,0.4967602591792208
2808,2019/07/30 13:00:00,1.11537,1.11538,1.11417,1.11493,5095,0.5122494432071081
2809,2019/07/30 14:00:00,1.11493,1.11507,1.11376,1.11376,4410,0.4872881355931849
2810,2019/07/30 15:00:00,1.11376,1.11507,1.11376,1.11473,3456,0.5693069306930555
2811,2019/07/30 16:00:00,1.11471,1.1154700000000002,1.11458,1.11515,2658,0.5981524249422615
2812,2019/07/30 17:00:00,1.11517,1.11552,1.11489,1.1152799999999998,1734,0.6027397260273848
2813,2019/07/30 18:00:00,1.11527,1.11605,1.11523,1.11562,2335,0.707589285714256
2814,2019/07/30 19:00:00,1.11556,1.11586,1.11538,1.11575,1419,0.771289537712859
2815,2019/07/30 20:00:00,1.1157700000000002,1.1157700000000002,1.11534,1.11551,901,0.749360613810695
2816,2019/07/30 21:05:00,1.1153899999999999,1.11569,1.11534,1.11542,864,0.7354651162790709
2817,2019/07/30 22:05:00,1.11543,1.11578,1.1154,1.11569,795,0.7138364779874085
2818,2019/07/30 23:05:00,1.11571,1.11581,1.11563,1.11565,579,0.7770270270270386
2819,2019/07/31,1.11566,1.1158700000000001,1.11531,1.11531,1471,0.6549295774648412
2820,2019/07/31 01:00:00,1.11532,1.11543,1.11475,1.11525,2357,0.540298507462719
2821,2019/07/31 02:00:00,1.1152600000000001,1.11545,1.11513,1.1152600000000001,1172,0.44866920152095874
2822,2019/07/31 03:00:00,1.11525,1.11555,1.11523,1.11537,842,0.49042145593872044
2823,2019/07/31 04:00:00,1.11538,1.11551,1.11531,1.1154899999999999,616,0.5818181818182057
2824,2019/07/31 05:00:00,1.11548,1.1157299999999999,1.1154,1.11566,1045,0.6198347107438025
2825,2019/07/31 06:00:00,1.11566,1.11616,1.11542,1.11543,3458,0.624489795918364
2826,2019/07/31 07:00:00,1.1154,1.11563,1.11484,1.11521,3425,0.49664429530202897
2827,2019/07/31 08:00:00,1.11519,1.11552,1.11427,1.1144,3488,0.31456953642389124
2828,2019/07/31 09:00:00,1.1144,1.1148799999999999,1.1143100000000001,1.11455,2801,0.31456953642389124
2829,2019/07/31 10:00:00,1.11457,1.11475,1.11438,1.11463,2463,0.3187919463087796
2830,2019/07/31 11:00:00,1.1146399999999999,1.1150799999999998,1.11442,1.11499,2067,0.38670694864051763
2831,2019/07/31 12:00:00,1.11499,1.11524,1.1143100000000001,1.11505,3291,0.3868194842407803
2832,2019/07/31 13:00:00,1.11507,1.11513,1.11381,1.11414,4832,0.33333333333340814
2833,2019/07/31 14:00:00,1.11415,1.11415,1.11306,1.11335,5714,0.29099307159356763
2834,2019/07/31 15:00:00,1.11334,1.11379,1.11258,1.11293,5537,0.29647058823533395
2835,2019/07/31 16:00:00,1.11294,1.11294,1.11201,1.11277,2956,0.258333333333353
2836,2019/07/31 17:00:00,1.11283,1.11381,1.11271,1.11361,3397,0.36086175942550097
2837,2019/07/31 18:00:00,1.11366,1.11381,1.10639,1.10846,24524,0.1690496215307012
2838,2019/07/31 19:00:00,1.10845,1.1103,1.10656,1.10693,12970,0.15338474721509301
2839,2019/07/31 20:00:00,1.10693,1.10771,1.10598,1.10761,2276,0.11505922165820719
2840,2019/07/31 21:05:00,1.10774,1.10801,1.1069200000000001,1.10752,1750,0.14384748700173133
2841,2019/07/31 22:05:00,1.10753,1.10792,1.1072799999999998,1.1077700000000001,990,0.1513217866909729
2842,2019/07/31 23:05:00,1.10776,1.10791,1.10686,1.10711,1367,0.14574187884108808
2843,2019/08/01,1.10712,1.10714,1.10333,1.1041100000000001,6256,0.11126005361930226
2844,2019/08/01 01:00:00,1.10412,1.10512,1.1037,1.1048799999999999,4535,0.09115832762166168
2845,2019/08/01 02:00:00,1.10489,1.10505,1.10437,1.1049,2378,0.08170391061451705
2846,2019/08/01 03:00:00,1.10489,1.105,1.10425,1.10453,1573,0.0839311334289733
2847,2019/08/01 04:00:00,1.1045200000000002,1.1052899999999999,1.10433,1.1052799999999998,1178,0.10830860534123159
2848,2019/08/01 05:00:00,1.1052899999999999,1.10534,1.10463,1.10514,1984,0.1157088122605287
2849,2019/08/01 06:00:00,1.10513,1.10524,1.1034,1.10412,4412,0.11013858497446302
2850,2019/08/01 07:00:00,1.1041100000000001,1.1047200000000001,1.10321,1.10323,5452,0.049117421335377526
2851,2019/08/01 08:00:00,1.10322,1.1047799999999999,1.1031600000000001,1.10469,3672,0.10263929618764538
2852,2019/08/01 09:00:00,1.1046799999999999,1.1049799999999999,1.10376,1.1039,4065,0.12820512820509009
2853,2019/08/01 10:00:00,1.10389,1.1041299999999998,1.1030200000000001,1.10332,4242,0.12534818941500545
2854,2019/08/01 11:00:00,1.10333,1.10414,1.10265,1.1033899999999999,5448,0.08402203856746451
2855,2019/08/01 12:00:00,1.10338,1.10409,1.10266,1.10294,5773,0.08402203856746451
2856,2019/08/01 13:00:00,1.10293,1.10463,1.10266,1.10425,6406,0.1558265582655517
2857,2019/08/01 14:00:00,1.10428,1.10619,1.10428,1.10575,9989,0.50092421441771
2858,2019/08/01 15:00:00,1.10576,1.10693,1.10558,1.1060299999999998,6506,0.5609756097560651
2859,2019/08/01 16:00:00,1.10602,1.10694,1.1058,1.10679,3278,0.5616883116882838
2860,2019/08/01 17:00:00,1.10679,1.10955,1.10637,1.1082299999999998,15000,0.7017341040462337
2861,2019/08/01 18:00:00,1.10822,1.1088200000000001,1.10753,1.10847,12446,0.6913875598086064
2862,2019/08/01 19:00:00,1.10848,1.1093899999999999,1.10792,1.10924,7367,0.7094594594594419
2863,2019/08/01 20:00:00,1.1092,1.10932,1.1083,1.10845,2600,0.8235294117646991
2864,2019/08/01 21:05:00,1.10818,1.10851,1.1080299999999998,1.10829,1013,0.8150064683052649
2865,2019/08/01 22:05:00,1.1083,1.10836,1.10742,1.10794,1470,0.7582017010935397
2866,2019/08/01 23:05:00,1.1079,1.10827,1.10775,1.10786,1587,0.7521793275217731
2867,2019/08/02,1.10785,1.10962,1.10779,1.10885,5729,0.8553240740740511
2868,2019/08/02 01:00:00,1.10886,1.1091600000000001,1.10853,1.10886,6417,0.8934624697336534
2869,2019/08/02 02:00:00,1.10885,1.10944,1.10693,1.10748,6022,0.7554240631163572
2870,2019/08/02 03:00:00,1.10748,1.10769,1.10704,1.10735,2962,0.7416666666666522
2871,2019/08/02 04:00:00,1.10735,1.10837,1.10731,1.1082100000000001,2480,0.7155963302752125
2872,2019/08/02 05:00:00,1.1082,1.10836,1.10768,1.10792,2852,0.6892230576440921
2873,2019/08/02 06:00:00,1.10788,1.10893,1.10788,1.10858,5363,0.70960187353628
2874,2019/08/02 07:00:00,1.10861,1.1114700000000002,1.10814,1.11131,10675,0.707201889020058
2875,2019/08/02 08:00:00,1.1112799999999998,1.11129,1.10944,1.1095700000000002,7441,0.707201889020058
2876,2019/08/02 09:00:00,1.10955,1.11025,1.10951,1.10969,4818,0.6860759493670845
2877,2019/08/02 10:00:00,1.1097,1.10974,1.10876,1.10953,4798,0.6265895953757169
2878,2019/08/02 11:00:00,1.10952,1.11065,1.10952,1.11032,5001,0.6813778256189541
2879,2019/08/02 12:00:00,1.11032,1.11066,1.10779,1.10847,13429,0.608445297504794
2880,2019/08/02 13:00:00,1.10849,1.11038,1.10811,1.11001,13483,0.608445297504794
2881,2019/08/02 14:00:00,1.11001,1.11071,1.10953,1.11024,10009,0.5659574468085155
2882,2019/08/02 15:00:00,1.1102299999999998,1.11142,1.1097700000000001,1.11123,7098,0.596439169139469
2883,2019/08/02 16:00:00,1.11122,1.11153,1.11049,1.1113899999999999,4263,0.7026378896882532
2884,2019/08/02 17:00:00,1.11143,1.1116,1.11037,1.1106200000000002,4038,0.6951934349355345
2885,2019/08/02 18:00:00,1.11063,1.1113,1.11053,1.11104,4382,0.6687898089172113
2886,2019/08/02 19:00:00,1.11104,1.11113,1.11069,1.11093,3931,0.6687898089172113
2887,2019/08/02 20:00:00,1.11093,1.11093,1.11036,1.11051,1007,0.6149802890933204
2888,2019/08/04 21:05:00,1.11032,1.11127,1.11027,1.1108,1904,0.450909090909111
2889,2019/08/04 22:05:00,1.1108,1.11091,1.1104100000000001,1.11077,1031,0.450909090909111
2890,2019/08/04 23:05:00,1.1107799999999999,1.11087,1.1106,1.11074,604,0.450909090909111
2891,2019/08/05,1.11069,1.11322,1.1106200000000002,1.11253,4393,0.6802816901408719
2892,2019/08/05 01:00:00,1.11253,1.11299,1.11188,1.11217,7861,0.6332794830371886
2893,2019/08/05 02:00:00,1.11216,1.11236,1.11117,1.1122100000000001,6658,0.7577519379845363
2894,2019/08/05 03:00:00,1.1122,1.11306,1.1122,1.11253,3350,0.7866894197952553
2895,2019/08/05 04:00:00,1.1125200000000002,1.11315,1.11227,1.11271,2239,0.777580071174411
2896,2019/08/05 05:00:00,1.11271,1.11306,1.1123299999999998,1.1125200000000002,2796,0.7454175152749868
2897,2019/08/05 06:00:00,1.11253,1.11306,1.11166,1.11211,6046,0.6489945155393778
2898,2019/08/05 07:00:00,1.11211,1.1134899999999999,1.11138,1.11296,7789,0.6527545909850191
2899,2019/08/05 08:00:00,1.11297,1.1147,1.1129200000000001,1.11463,5820,0.7111111111111564
2900,2019/08/05 09:00:00,1.1146200000000002,1.11541,1.1141299999999998,1.11485,6213,0.7370417193426455
2901,2019/08/05 10:00:00,1.11483,1.117,1.1147799999999999,1.117,5017,0.8091603053435424
2902,2019/08/05 11:00:00,1.11701,1.1180299999999999,1.11663,1.1179299999999999,6193,0.830092118730829
2903,2019/08/05 12:00:00,1.11794,1.11839,1.11713,1.11766,4887,0.8361303060217397
2904,2019/08/05 13:00:00,1.11765,1.11842,1.11697,1.1177700000000002,5985,0.8236434108527393
2905,2019/08/05 14:00:00,1.11776,1.11996,1.11776,1.11849,8902,0.8086225026288404
2906,2019/08/05 15:00:00,1.1185,1.1197,1.11789,1.11963,7072,0.8086225026288404
2907,2019/08/05 16:00:00,1.11962,1.12127,1.11931,1.12105,6529,0.8929604628737008
2908,2019/08/05 17:00:00,1.12105,1.12115,1.12036,1.1204,4741,0.885211995863525
2909,2019/08/05 18:00:00,1.12039,1.12068,1.11991,1.12025,4391,0.8444666001994231
2910,2019/08/05 19:00:00,1.12024,1.12061,1.11933,1.11964,5349,0.7983034872761727
2911,2019/08/05 20:00:00,1.11964,1.12037,1.11941,1.12022,1395,0.8521126760563339
2912,2019/08/05 21:05:00,1.12025,1.12166,1.11982,1.12163,1560,0.8868821292775675
2913,2019/08/05 22:05:00,1.12164,1.12278,1.12153,1.12273,3368,0.8859060402684533
2914,2019/08/05 23:05:00,1.1227200000000002,1.12447,1.12263,1.12416,3465,0.8957055214723918
2915,2019/08/06,1.12412,1.12493,1.12391,1.12424,5204,0.8842412451361852
2916,2019/08/06 01:00:00,1.1242299999999998,1.1242299999999998,1.12232,1.1225399999999999,7152,0.7435424354243582
2917,2019/08/06 02:00:00,1.12253,1.12313,1.12247,1.12274,3043,0.7347328244274816
2918,2019/08/06 03:00:00,1.12273,1.12284,1.12093,1.1211799999999998,2851,0.6483516483516414
2919,2019/08/06 04:00:00,1.12116,1.1211799999999998,1.11896,1.12022,6490,0.4999999999999909
2920,2019/08/06 05:00:00,1.12024,1.1207,1.11964,1.1196700000000002,3797,0.4999999999999909
2921,2019/08/06 06:00:00,1.1196700000000002,1.12116,1.11966,1.12036,6761,0.45022421524661926
2922,2019/08/06 07:00:00,1.12036,1.12184,1.1196700000000002,1.12137,8511,0.48182586644123526
2923,2019/08/06 08:00:00,1.1213799999999998,1.1213899999999999,1.11973,1.11986,6151,0.5008787346221304
2924,2019/08/06 09:00:00,1.11984,1.12049,1.11943,1.12008,3946,0.5135135135135022
2925,2019/08/06 10:00:00,1.12011,1.12022,1.11925,1.1202,3175,0.5053191489361658
2926,2019/08/06 11:00:00,1.12019,1.12021,1.1182,1.11843,4251,0.3994565217391228
2927,2019/08/06 12:00:00,1.1184399999999999,1.11875,1.1177,1.1179299999999999,4699,0.3157389635316684
2928,2019/08/06 13:00:00,1.11794,1.11834,1.11671,1.1173,7359,0.16460905349792887
2929,2019/08/06 14:00:00,1.11727,1.1187200000000002,1.1171200000000001,1.11819,6630,0.15767634854773582
2930,2019/08/06 15:00:00,1.11824,1.1205399999999999,1.1182299999999998,1.1196,7310,0.33839918946301506
2931,2019/08/06 16:00:00,1.1195700000000002,1.1205100000000001,1.11929,1.11972,4395,0.33839918946301506
2932,2019/08/06 17:00:00,1.11971,1.12045,1.1194,1.11941,4062,0.4009603841536624
2933,2019/08/06 18:00:00,1.11941,1.12006,1.1190200000000001,1.11999,4542,0.49554896142435234
2934,2019/08/06 19:00:00,1.12001,1.12006,1.1192600000000001,1.11973,3402,0.49554896142435234
2935,2019/08/06 20:00:00,1.11972,1.1206399999999999,1.11969,1.11992,1432,0.5043731778425784
2936,2019/08/06 21:05:00,1.11989,1.12042,1.11989,1.12026,1101,0.44983818770227324
2937,2019/08/06 22:05:00,1.12032,1.12043,1.12006,1.12006,607,0.45072697899839825
2938,2019/08/06 23:05:00,1.12006,1.12055,1.12006,1.1205,1031,0.48419301164726025
2939,2019/08/07,1.1205100000000001,1.12171,1.12038,1.12086,3654,0.5822603719599463
2940,2019/08/07 01:00:00,1.12086,1.1219299999999999,1.1205100000000001,1.12131,5112,0.6964285714285766
2941,2019/08/07 02:00:00,1.12131,1.12143,1.1205399999999999,1.12091,5562,0.757950530035369
2942,2019/08/07 03:00:00,1.1209200000000001,1.12166,1.12056,1.1214,4246,0.9224489795918674
2943,2019/08/07 04:00:00,1.1213899999999999,1.12152,1.1210200000000001,1.1210799999999999,1699,0.9159292035398509
2944,2019/08/07 05:00:00,1.12109,1.12116,1.1203299999999998,1.12061,2741,0.6843657817108776
2945,2019/08/07 06:00:00,1.12061,1.1207200000000002,1.1195,1.11982,4097,0.5497630331753408
2946,2019/08/07 07:00:00,1.11982,1.12026,1.11884,1.11891,5716,0.4754098360655708
2947,2019/08/07 08:00:00,1.1189,1.11945,1.11865,1.11906,4559,0.49466950959484784
2948,2019/08/07 09:00:00,1.11903,1.11903,1.11812,1.11848,4961,0.4444444444444208
2949,2019/08/07 10:00:00,1.11847,1.1187799999999999,1.11788,1.1184,3926,0.3565573770491798
2950,2019/08/07 11:00:00,1.1184100000000001,1.11975,1.11835,1.1196,4848,0.4632478632478714
2951,2019/08/07 12:00:00,1.11972,1.12083,1.11906,1.12066,8931,0.5462427745664704
2952,2019/08/07 13:00:00,1.12068,1.1240299999999999,1.1203100000000001,1.1233899999999999,11736,0.685999999999993
2953,2019/08/07 14:00:00,1.1233799999999998,1.12399,1.12066,1.12155,12253,0.6447963800904889
2954,2019/08/07 15:00:00,1.12154,1.12365,1.12127,1.12348,9199,0.6357308584686734
2955,2019/08/07 16:00:00,1.1235,1.12414,1.1225399999999999,1.12267,8856,0.655323819978037
2956,2019/08/07 17:00:00,1.12267,1.12305,1.1209799999999999,1.12162,8558,0.5498084291187599
2957,2019/08/07 18:00:00,1.12162,1.12222,1.12091,1.1214,7998,0.5461465271170283
2958,2019/08/07 19:00:00,1.1214,1.12168,1.12025,1.12034,7005,0.5477099236641293
2959,2019/08/07 20:00:00,1.12022,1.12063,1.11979,1.1198,1789,0.5677546983185037
2960,2019/08/07 21:05:00,1.12008,1.12037,1.11972,1.12026,2584,0.6029411764705889
2961,2019/08/07 22:05:00,1.12026,1.12061,1.12021,1.12049,1051,0.6248693834900839
2962,2019/08/07 23:05:00,1.12048,1.12065,1.12008,1.12036,1258,0.653637350705757
2963,2019/08/08,1.1203299999999998,1.12133,1.1203,1.1209799999999999,3628,0.6943005181347212
2964,2019/08/08 01:00:00,1.1209799999999999,1.12119,1.12002,1.12068,5843,0.6395089285714224
2965,2019/08/08 02:00:00,1.12069,1.1212,1.12068,1.12096,2177,0.590621039290235
2966,2019/08/08 03:00:00,1.12096,1.12111,1.1207799999999999,1.121,1713,0.31130063965882887
2967,2019/08/08 04:00:00,1.121,1.12109,1.1208200000000001,1.12094,917,0.31130063965882887
2968,2019/08/08 05:00:00,1.1209200000000001,1.12127,1.1207799999999999,1.12117,1408,0.33401221995924113
2969,2019/08/08 06:00:00,1.1211799999999998,1.12153,1.12,1.12061,4250,0.2582417582417515
2970,2019/08/08 07:00:00,1.12061,1.1219299999999999,1.1202,1.1216899999999999,4697,0.4209302325581333
2971,2019/08/08 08:00:00,1.12168,1.12274,1.1213600000000001,1.12142,3366,0.519841269841267
2972,2019/08/08 09:00:00,1.12143,1.12201,1.12095,1.1211200000000001,3862,0.5469728601252413
2973,2019/08/08 10:00:00,1.1211200000000001,1.12114,1.12,1.12001,2815,0.49621212121211755
2974,2019/08/08 11:00:00,1.12001,1.12039,1.11855,1.11877,4626,0.3933933933933838
2975,2019/08/08 12:00:00,1.11876,1.12045,1.11808,1.12039,6289,0.3510791366906353
2976,2019/08/08 13:00:00,1.12038,1.12239,1.11868,1.11964,12975,0.4977064220183465
2977,2019/08/08 14:00:00,1.11964,1.12323,1.1192799999999998,1.1199299999999999,8907,0.5067567567567507
2978,2019/08/08 15:00:00,1.12,1.12194,1.1199299999999999,1.12065,6012,0.5232558139534847
2979,2019/08/08 16:00:00,1.12063,1.12158,1.1203299999999998,1.12046,3681,0.5227008149010405
2980,2019/08/08 17:00:00,1.12047,1.1210200000000001,1.11986,1.11998,4685,0.49558498896248027
2981,2019/08/08 18:00:00,1.11999,1.12043,1.11821,1.11853,6011,0.4192343604108322
2982,2019/08/08 19:00:00,1.11849,1.11929,1.11846,1.11867,2683,0.41086749285034146
2983,2019/08/08 20:00:00,1.11866,1.11871,1.11766,1.11784,1370,0.39512195121951926
2984,2019/08/08 21:05:00,1.11795,1.11935,1.1175700000000002,1.119,1119,0.40548204158791235
2985,2019/08/08 22:05:00,1.11894,1.1190200000000001,1.1185,1.11866,1303,0.3561924257932433
2986,2019/08/08 23:05:00,1.11865,1.11889,1.11857,1.11858,903,0.3717948717948803
2987,2019/08/09,1.11861,1.11942,1.11847,1.11923,2030,0.44358407079647094
2988,2019/08/09 01:00:00,1.11924,1.11968,1.1189200000000001,1.1193799999999998,2841,0.5439490445860082
2989,2019/08/09 02:00:00,1.1194,1.1196700000000002,1.1192600000000001,1.1195899999999999,1120,0.5751366120218823
2990,2019/08/09 03:00:00,1.11958,1.1196,1.1193600000000001,1.11956,1128,0.42193308550187975
2991,2019/08/09 04:00:00,1.1195700000000002,1.11962,1.11925,1.11944,832,0.31049250535335937
2992,2019/08/09 05:00:00,1.11945,1.11973,1.11945,1.1195899999999999,1128,0.3263598326359992
2993,2019/08/09 06:00:00,1.1195899999999999,1.1197,1.1184399999999999,1.1186399999999999,3017,0.2694300518134743
2994,2019/08/09 07:00:00,1.11865,1.11973,1.11836,1.1187200000000002,4530,0.2928176795580049
2995,2019/08/09 08:00:00,1.1187,1.11978,1.11829,1.11937,4632,0.42051282051284095
2996,2019/08/09 09:00:00,1.1193799999999998,1.1206399999999999,1.11929,1.12035,3932,0.525210084033616
2997,2019/08/09 10:00:00,1.12036,1.12076,1.11953,1.1205,3623,0.6421568627451012
2998,2019/08/09 11:00:00,1.1205,1.1205399999999999,1.11951,1.12029,4304,0.5875370919881415
2999,2019/08/09 12:00:00,1.1203,1.12043,1.11947,1.12012,5423,0.5806451612903267
3000,2019/08/09 13:00:00,1.1201299999999998,1.12032,1.1191200000000001,1.11927,4867,0.5265957446808777
3001,2019/08/09 14:00:00,1.1192600000000001,1.12035,1.1187799999999999,1.12004,8959,0.42285714285711457
3002,2019/08/09 15:00:00,1.12008,1.12212,1.1199299999999999,1.12209,7172,0.596806387225537
3003,2019/08/09 16:00:00,1.1220700000000001,1.12225,1.12039,1.1210799999999999,6886,0.6070038910505688
3004,2019/08/09 17:00:00,1.12107,1.12121,1.1203,1.12036,4733,0.5965583173996121
3005,2019/08/09 18:00:00,1.12036,1.12074,1.1203100000000001,1.12065,2239,0.6078431372548926
3006,2019/08/09 19:00:00,1.12065,1.12069,1.1202299999999998,1.1202299999999998,2805,0.5897435897435583
3007,2019/08/09 20:00:00,1.1202299999999998,1.12028,1.12008,1.12008,878,0.7102137767220937
3008,2019/08/11 21:05:00,1.11989,1.1203100000000001,1.1197,1.12019,569,0.6629711751662898
3009,2019/08/11 22:05:00,1.1202,1.12035,1.12002,1.12017,706,0.6726862302482794
3010,2019/08/11 23:05:00,1.1202,1.1207799999999999,1.12,1.1207,1058,0.634328358208947
3011,2019/08/12,1.12068,1.12075,1.12014,1.12048,1537,0.6230769230769033
3012,2019/08/12 01:00:00,1.12048,1.12074,1.12028,1.1207,2201,0.6262886597937799
3013,2019/08/12 02:00:00,1.12071,1.12093,1.12061,1.12076,1557,0.6501240694788731
3014,2019/08/12 03:00:00,1.12077,1.1208,1.12055,1.12055,1165,0.7005347593581913
3015,2019/08/12 04:00:00,1.12055,1.12094,1.1205399999999999,1.12087,907,0.7755681818181115
3016,2019/08/12 05:00:00,1.12087,1.1210799999999999,1.12068,1.12105,1487,0.5820105820104167
3017,2019/08/12 06:00:00,1.12104,1.12104,1.12008,1.12008,3437,0.41101694915242676
3018,2019/08/12 07:00:00,1.12011,1.12014,1.11669,1.11675,7820,0.1713780918727374
3019,2019/08/12 08:00:00,1.11674,1.11773,1.11617,1.11755,6923,0.15695792880254314
3020,2019/08/12 09:00:00,1.11754,1.11858,1.11724,1.11846,5180,0.26187050359709696
3021,2019/08/12 10:00:00,1.11846,1.11998,1.11824,1.11969,4762,0.3926829268292526
3022,2019/08/12 11:00:00,1.11969,1.11978,1.11858,1.11883,5273,0.40949935815144783
3023,2019/08/12 12:00:00,1.11883,1.12137,1.11868,1.12091,4853,0.507494646680932
3024,2019/08/12 13:00:00,1.1209200000000001,1.1220299999999999,1.12075,1.12174,5282,0.5204188481675225
3025,2019/08/12 14:00:00,1.12175,1.12201,1.12116,1.1217700000000002,4996,0.5204188481675225
3026,2019/08/12 15:00:00,1.12178,1.12303,1.121,1.1210200000000001,5319,0.5582479030754793
3027,2019/08/12 16:00:00,1.12103,1.12145,1.12091,1.1211799999999998,2950,0.545625587958605
3028,2019/08/12 17:00:00,1.12117,1.12158,1.12103,1.12135,2071,0.5542056074766405
3029,2019/08/12 18:00:00,1.12133,1.1223100000000001,1.12096,1.12198,2994,0.57444933920706
3030,2019/08/12 19:00:00,1.1219,1.12191,1.12106,1.12122,2385,0.5691347011596977
3031,2019/08/12 20:00:00,1.12122,1.12154,1.12113,1.1212799999999998,1073,0.6013195098963412
3032,2019/08/12 21:05:00,1.12141,1.12198,1.1211200000000001,1.12171,2019,0.8891786179922275
3033,2019/08/12 22:05:00,1.12172,1.12175,1.12133,1.12151,986,0.9538461538461916
3034,2019/08/12 23:05:00,1.12152,1.12162,1.1213799999999998,1.12158,706,0.9476190476190901
3035,2019/08/13,1.1216,1.1216,1.1205399999999999,1.12055,2362,0.7961672473868039
3036,2019/08/13 01:00:00,1.12056,1.12095,1.1204100000000001,1.12087,2558,0.7785349233390884
3037,2019/08/13 02:00:00,1.12087,1.12087,1.11857,1.1190799999999999,3008,0.48692810457520364
3038,2019/08/13 03:00:00,1.11909,1.11943,1.11815,1.11883,3352,0.3945578231292913
3039,2019/08/13 04:00:00,1.1188200000000001,1.119,1.11858,1.11894,1686,0.3945578231292913
3040,2019/08/13 05:00:00,1.11894,1.11941,1.1187799999999999,1.1192799999999998,1513,0.33463796477498864
3041,2019/08/13 06:00:00,1.11929,1.11981,1.11873,1.1192600000000001,4722,0.38574040219381983
3042,2019/08/13 07:00:00,1.11927,1.1197,1.11853,1.11919,6179,0.3574007220216996
3043,2019/08/13 08:00:00,1.11919,1.1193600000000001,1.11856,1.11911,4101,0.26371308016879735
3044,2019/08/13 09:00:00,1.1191200000000001,1.1209200000000001,1.11838,1.1205200000000002,5168,0.4336419753086658
3045,2019/08/13 10:00:00,1.1205399999999999,1.1221,1.1203100000000001,1.12158,4679,0.5208877284595521
3046,2019/08/13 11:00:00,1.12158,1.12192,1.12119,1.12143,3400,0.4923717059639503
3047,2019/08/13 12:00:00,1.12142,1.1228,1.1205100000000001,1.12165,9593,0.5051311288483679
3048,2019/08/13 13:00:00,1.12164,1.1219,1.11697,1.1184100000000001,13543,0.35987002437043686
3049,2019/08/13 14:00:00,1.1184100000000001,1.1198700000000001,1.11748,1.1187200000000002,14682,0.38622493461203755
3050,2019/08/13 15:00:00,1.11874,1.11944,1.11801,1.11826,8683,0.39065255731922144
3051,2019/08/13 16:00:00,1.11824,1.11849,1.1171200000000001,1.1179299999999999,5146,0.4263715110683418
3052,2019/08/13 17:00:00,1.11792,1.11858,1.11732,1.11753,5325,0.4493041749503058
3053,2019/08/13 18:00:00,1.11752,1.1178,1.1171799999999998,1.11732,2754,0.443137254901957
3054,2019/08/13 19:00:00,1.11733,1.11751,1.11716,1.1173,2293,0.41896024464831616
3055,2019/08/13 20:00:00,1.1173,1.1174,1.11693,1.11693,763,0.38686131386861006
3056,2019/08/13 21:05:00,1.11697,1.11752,1.11693,1.1171799999999998,1738,0.40273396424816377
3057,2019/08/13 22:05:00,1.11719,1.11745,1.11704,1.11735,773,0.40273396424816377
3058,2019/08/13 23:05:00,1.11735,1.11766,1.11722,1.1176,1276,0.31077694235589925
3059,2019/08/14,1.11763,1.1178,1.11727,1.11775,2835,0.20749279538904078
3060,2019/08/14 01:00:00,1.11774,1.1179299999999999,1.11713,1.1172,3324,0.21775312066572966
3061,2019/08/14 02:00:00,1.1171799999999998,1.1178,1.1171,1.11751,2598,0.1214788732394135
3062,2019/08/14 03:00:00,1.1175,1.1177,1.1169200000000001,1.11704,1960,0.2974137931034309
3063,2019/08/14 04:00:00,1.11703,1.1173600000000001,1.1168799999999999,1.11716,1823,0.29237288135588196
3064,2019/08/14 05:00:00,1.11716,1.11725,1.11648,1.1166200000000002,2581,0.24999999999995978
3065,2019/08/14 06:00:00,1.11661,1.11784,1.11645,1.11773,3854,0.5140562248995127
3066,2019/08/14 07:00:00,1.11771,1.1184399999999999,1.11745,1.1179700000000001,4296,0.5966666666666003
3067,2019/08/14 08:00:00,1.11796,1.11848,1.1175,1.11761,3748,0.631034482758613
3068,2019/08/14 09:00:00,1.1176,1.11842,1.11722,1.1178299999999999,3561,0.579113924050634
3069,2019/08/14 10:00:00,1.11784,1.1189,1.1174899999999999,1.11795,4674,0.677419354838716
3070,2019/08/14 11:00:00,1.11794,1.11855,1.11656,1.1183299999999998,8989,0.5189573459715592
3071,2019/08/14 12:00:00,1.11832,1.11903,1.11727,1.11771,8924,0.5680851063829835
3072,2019/08/14 13:00:00,1.11768,1.11798,1.11556,1.11568,7471,0.39677419354837995
3073,2019/08/14 14:00:00,1.1156700000000002,1.11589,1.1136700000000002,1.11483,8619,0.2918238993710737
3074,2019/08/14 15:00:00,1.11484,1.11517,1.11376,1.1143299999999998,6067,0.2851562500000087
3075,2019/08/14 16:00:00,1.11432,1.11445,1.11354,1.11439,3715,0.2782719186785293
3076,2019/08/14 17:00:00,1.11442,1.11458,1.11368,1.1141,3930,0.29667519181585195
3077,2019/08/14 18:00:00,1.11411,1.1144,1.11321,1.1138299999999999,3278,0.281212121212126
3078,2019/08/14 19:00:00,1.11384,1.11415,1.11303,1.11332,5245,0.28891656288916706
3079,2019/08/14 20:00:00,1.11332,1.11386,1.1131799999999998,1.11337,1374,0.23346828609987594
3080,2019/08/14 21:05:00,1.11362,1.1143100000000001,1.11341,1.1142,2853,0.21763085399451454
3081,2019/08/14 22:05:00,1.11422,1.1144399999999999,1.11402,1.11428,1058,0.22721088435373424
3082,2019/08/14 23:05:00,1.11429,1.11448,1.11417,1.11425,771,0.24050632911391615
3083,2019/08/15,1.1143100000000001,1.1145,1.1139299999999999,1.11415,2562,0.18142235123366646
3084,2019/08/15 01:00:00,1.11415,1.11467,1.1140299999999999,1.11425,3359,0.23164763458400206
3085,2019/08/15 02:00:00,1.11426,1.11438,1.1138700000000001,1.11411,1995,0.1617900172116974
3086,2019/08/15 03:00:00,1.11411,1.1147799999999999,1.11409,1.11473,1586,0.29777777777775827
3087,2019/08/15 04:00:00,1.1147200000000002,1.1151200000000001,1.1146200000000002,1.1150799999999998,1405,0.569491525423727
3088,2019/08/15 05:00:00,1.1150799999999998,1.11514,1.11468,1.11481,1599,0.5723905723905574
3089,2019/08/15 06:00:00,1.1148200000000001,1.1152799999999998,1.11401,1.11481,6717,0.5168539325842563
3090,2019/08/15 07:00:00,1.11479,1.11514,1.11401,1.11476,7198,0.4985422740524685
3091,2019/08/15 08:00:00,1.1147799999999999,1.11534,1.1142,1.11479,4808,0.6044303797468226
3092,2019/08/15 09:00:00,1.1148,1.11505,1.11396,1.11503,7844,0.5931677018633502
3093,2019/08/15 10:00:00,1.1150200000000001,1.11578,1.11496,1.11534,6467,0.6683544303797393
3094,2019/08/15 11:00:00,1.11534,1.1158,1.1146399999999999,1.11506,9157,0.5755208333332863
3095,2019/08/15 12:00:00,1.11507,1.11543,1.1134600000000001,1.11417,12223,0.4253578732106386
3096,2019/08/15 13:00:00,1.11418,1.1144399999999999,1.11071,1.1112,13000,0.2684210526315691
3097,2019/08/15 14:00:00,1.1112,1.11168,1.1091,1.11069,11091,0.22569832402232803
3098,2019/08/15 15:00:00,1.11069,1.11119,1.10951,1.11025,5736,0.2107061503416655
3099,2019/08/15 16:00:00,1.11025,1.11065,1.10966,1.1099,2981,0.2146171693735226
3100,2019/08/15 17:00:00,1.1099,1.11186,1.1096,1.1112799999999998,3525,0.28029504741832295
3101,2019/08/15 18:00:00,1.1112799999999998,1.11141,1.1100299999999999,1.11068,5717,0.25355191256827475
3102,2019/08/15 19:00:00,1.11069,1.11133,1.11025,1.11131,3481,0.2519167579408304
3103,2019/08/15 20:00:00,1.1113,1.1113899999999999,1.11042,1.11066,1094,0.2649164677804146
3104,2019/08/15 21:05:00,1.11056,1.11095,1.11016,1.11085,2837,0.25694444444443215
3105,2019/08/15 22:05:00,1.11086,1.111,1.11066,1.11093,947,0.24381625441694016
3106,2019/08/15 23:05:00,1.1109200000000001,1.11119,1.1109,1.111,773,0.2677725118483134
3107,2019/08/16,1.11107,1.11109,1.10994,1.1103399999999999,2357,0.17647058823527303
3108,2019/08/16 01:00:00,1.11036,1.11037,1.10963,1.10981,1895,0.17476851851850736
3109,2019/08/16 02:00:00,1.1098299999999999,1.10995,1.10954,1.10994,1453,0.19999999999998236
3110,2019/08/16 03:00:00,1.10995,1.11027,1.10981,1.1102100000000001,1225,0.35742187499998324
3111,2019/08/16 04:00:00,1.1102299999999998,1.1104,1.10978,1.1103100000000001,1166,0.5340599455040677
3112,2019/08/16 05:00:00,1.1103,1.11046,1.10998,1.11042,1911,0.5415549597854973
3113,2019/08/16 06:00:00,1.11043,1.1106,1.10999,1.11029,2872,0.5581395348836996
3114,2019/08/16 07:00:00,1.11028,1.11055,1.10846,1.10853,6391,0.2300242130750225
3115,2019/08/16 08:00:00,1.10855,1.10867,1.10812,1.10839,4779,0.2125279642057801
3116,2019/08/16 09:00:00,1.10836,1.1086200000000002,1.1079299999999999,1.10838,5498,0.2038626609441647
3117,2019/08/16 10:00:00,1.10837,1.1085200000000002,1.10745,1.1076700000000002,4388,0.175196850393677
3118,2019/08/16 11:00:00,1.1076700000000002,1.10855,1.10731,1.10802,4848,0.1843687374748819
3119,2019/08/16 12:00:00,1.10801,1.1081299999999998,1.10659,1.10735,5921,0.15371024734977715
3120,2019/08/16 13:00:00,1.10735,1.10779,1.10681,1.10751,4604,0.12431444241312775
3121,2019/08/16 14:00:00,1.1075,1.11065,1.10691,1.1105,10509,0.4803256445047246
3122,2019/08/16 15:00:00,1.11048,1.11048,1.10869,1.10895,5159,0.5014164305948787
3123,2019/08/16 16:00:00,1.10893,1.1095700000000002,1.1084399999999999,1.10931,3267,0.49030470914124114
3124,2019/08/16 17:00:00,1.10932,1.10981,1.10899,1.1097,3008,0.4845938375349586
3125,2019/08/16 18:00:00,1.10971,1.11025,1.10942,1.1095700000000002,2903,0.508086253369221
3126,2019/08/16 19:00:00,1.10958,1.1095899999999999,1.1089799999999999,1.10924,2498,0.47564102564096516
3127,2019/08/16 20:00:00,1.10923,1.1093,1.1088799999999999,1.10893,1093,0.4600515463916899
3128,2019/08/18 21:05:00,1.10915,1.10971,1.10901,1.1096700000000002,1140,0.5993975903613816
3129,2019/08/18 22:05:00,1.1097,1.11009,1.10932,1.1093600000000001,1624,0.6526946107783844
3130,2019/08/18 23:05:00,1.10937,1.1094600000000001,1.10891,1.10917,1777,0.6318840579709674
3131,2019/08/19,1.1091600000000001,1.1092,1.10876,1.10904,1929,0.663622526636149
3132,2019/08/19 01:00:00,1.10904,1.1093600000000001,1.10873,1.1091799999999998,2084,0.6813353566008599
3133,2019/08/19 02:00:00,1.1091799999999998,1.1093,1.1089200000000001,1.1092600000000001,1488,0.764906303236743
3134,2019/08/19 03:00:00,1.1092600000000001,1.10941,1.109,1.10906,914,0.7692307692307179
3135,2019/08/19 04:00:00,1.1090799999999998,1.10919,1.10891,1.10911,827,0.5420560747663143
3136,2019/08/19 05:00:00,1.10915,1.1092,1.10873,1.10907,1595,0.5147058823529047
3137,2019/08/19 06:00:00,1.1090799999999998,1.10952,1.10896,1.10942,2581,0.5965417867434937
3138,2019/08/19 07:00:00,1.10943,1.11069,1.1089799999999999,1.11036,6179,0.6818181818181611
3139,2019/08/19 08:00:00,1.1103399999999999,1.1109799999999999,1.10999,1.11018,5373,0.6705882352940906
3140,2019/08/19 09:00:00,1.11018,1.11069,1.1098,1.11005,3884,0.7124999999999806
3141,2019/08/19 10:00:00,1.1100299999999999,1.11133,1.10964,1.11064,4814,0.7425531914893488
3142,2019/08/19 11:00:00,1.11065,1.11087,1.10953,1.11024,5212,0.6999999999999799
3143,2019/08/19 12:00:00,1.11025,1.11045,1.10971,1.1099,2809,0.6716417910447531
3144,2019/08/19 13:00:00,1.10988,1.11002,1.10941,1.1095,2988,0.6905370843989611
3145,2019/08/19 14:00:00,1.10951,1.11032,1.10933,1.1094600000000001,3609,0.7246376811594033
3146,2019/08/19 15:00:00,1.10948,1.10976,1.1092600000000001,1.10951,2436,0.7064676616915462
3147,2019/08/19 16:00:00,1.1095,1.10981,1.10924,1.10931,1939,0.7066014669926378
3148,2019/08/19 17:00:00,1.1093,1.10963,1.1089,1.10895,1788,0.6435185185184862
3149,2019/08/19 18:00:00,1.10897,1.109,1.10811,1.10817,3015,0.5537848605577229
3150,2019/08/19 19:00:00,1.10814,1.10847,1.1075700000000002,1.1076,2329,0.5158286778398318
3151,2019/08/19 20:00:00,1.10761,1.10796,1.10761,1.10775,869,0.4851485148514525
3152,2019/08/19 21:05:00,1.1077700000000001,1.1081,1.1077700000000001,1.1081,823,0.35323383084573734
3153,2019/08/19 22:05:00,1.10806,1.10835,1.10805,1.10822,709,0.34673366834166736
3154,2019/08/19 23:05:00,1.1082100000000001,1.10826,1.10791,1.1081299999999998,865,0.35114503816790704
3155,2019/08/20,1.10814,1.10875,1.10814,1.1084399999999999,2137,0.3397790055248028
3156,2019/08/20 01:00:00,1.10845,1.10875,1.10835,1.10858,2005,0.3504273504272964
3157,2019/08/20 02:00:00,1.10858,1.1087,1.10851,1.10867,1549,0.3504273504272964
3158,2019/08/20 03:00:00,1.10866,1.10881,1.10851,1.10867,1251,0.4036144578312826
3159,2019/08/20 04:00:00,1.10867,1.10874,1.10849,1.10863,790,0.35135135135129664
3160,2019/08/20 05:00:00,1.10864,1.10869,1.10805,1.1084100000000001,1828,0.3123123123122402
3161,2019/08/20 06:00:00,1.1084,1.10864,1.10755,1.10765,3446,0.26329787234039537
3162,2019/08/20 07:00:00,1.10764,1.1079700000000001,1.10714,1.10717,4946,0.25848563968665317
3163,2019/08/20 08:00:00,1.1071799999999998,1.10782,1.1070799999999998,1.10779,3286,0.31935483870963305
3164,2019/08/20 09:00:00,1.1077700000000001,1.1084100000000001,1.10761,1.1082299999999998,4346,0.5015873015872414
3165,2019/08/20 10:00:00,1.10822,1.1084100000000001,1.10782,1.10817,3488,0.5015873015872414
3166,2019/08/20 11:00:00,1.10816,1.1083399999999999,1.10753,1.10782,3168,0.43636363636356174
3167,2019/08/20 12:00:00,1.10782,1.1082,1.10741,1.10771,3610,0.37539432176652904
3168,2019/08/20 13:00:00,1.1077299999999999,1.10869,1.1065200000000002,1.10788,6787,0.38095238095235695
3169,2019/08/20 14:00:00,1.10791,1.10934,1.10756,1.1089,6488,0.40262582056892543
3170,2019/08/20 15:00:00,1.1088799999999999,1.1095899999999999,1.10874,1.1091600000000001,3811,0.4336099585062043
3171,2019/08/20 16:00:00,1.10915,1.10995,1.10893,1.10984,2134,0.4729729729729683
3172,2019/08/20 17:00:00,1.1098299999999999,1.11064,1.10961,1.11049,2208,0.5260416666666629
3173,2019/08/20 18:00:00,1.11051,1.1106200000000002,1.1095899999999999,1.10966,1751,0.5260416666666629
3174,2019/08/20 19:00:00,1.1096700000000002,1.1104,1.10965,1.1101,1973,0.5695488721804448
3175,2019/08/20 20:00:00,1.11014,1.11016,1.10964,1.10996,1068,0.6273291925465586
3176,2019/08/20 21:05:00,1.10992,1.11025,1.10963,1.11012,1945,0.6902654867256202
3177,2019/08/20 22:05:00,1.11012,1.1101299999999998,1.10976,1.10984,676,0.6995515695067086
3178,2019/08/20 23:05:00,1.10984,1.10989,1.1096700000000002,1.10969,708,0.6388888888888749
3179,2019/08/21,1.10972,1.10981,1.10913,1.1092,1440,0.5622222222221834
3180,2019/08/21 01:00:00,1.1092,1.1097299999999999,1.10909,1.10972,1423,0.595294117647028
3181,2019/08/21 02:00:00,1.1097299999999999,1.11048,1.10971,1.10985,1817,0.6721311475409434
3182,2019/08/21 03:00:00,1.10986,1.11008,1.10943,1.10948,1470,0.7380952380951472
3183,2019/08/21 04:00:00,1.1094600000000001,1.1095,1.10931,1.1093600000000001,619,0.658461538461463
3184,2019/08/21 05:00:00,1.10933,1.10963,1.10914,1.1095899999999999,1085,0.6121212121211551
3185,2019/08/21 06:00:00,1.10958,1.10976,1.10891,1.10911,2294,0.5424242424242108
3186,2019/08/21 07:00:00,1.10913,1.1097299999999999,1.10876,1.10923,3139,0.39855072463763974
3187,2019/08/21 08:00:00,1.10922,1.1105399999999999,1.10897,1.10974,3883,0.538028169014048
3188,2019/08/21 09:00:00,1.10975,1.10999,1.10937,1.10944,3174,0.538028169014048
3189,2019/08/21 10:00:00,1.10943,1.1102299999999998,1.10935,1.11011,2873,0.5657894736841735
3190,2019/08/21 11:00:00,1.11011,1.11067,1.1101,1.11024,2537,0.6038647342995205
3191,2019/08/21 12:00:00,1.11025,1.11048,1.1098700000000001,1.11029,2989,0.5720823798627117
3192,2019/08/21 13:00:00,1.11027,1.11038,1.1095700000000002,1.10984,2487,0.5458515283842865
3193,2019/08/21 14:00:00,1.1098299999999999,1.10998,1.1092,1.10923,3870,0.5668934240362877
3194,2019/08/21 15:00:00,1.10924,1.10998,1.1092,1.10965,2914,0.5720823798627117
3195,2019/08/21 16:00:00,1.10966,1.1104100000000001,1.10955,1.11025,2676,0.5382716049383
3196,2019/08/21 17:00:00,1.11025,1.1103,1.1093600000000001,1.1093600000000001,1901,0.5505050505050987
3197,2019/08/21 18:00:00,1.1093600000000001,1.11046,1.10801,1.10855,5916,0.4373831775701031
3198,2019/08/21 19:00:00,1.10849,1.1089,1.10807,1.10847,2854,0.43762376237625217
3199,2019/08/21 20:00:00,1.10846,1.10856,1.1082100000000001,1.1084,1118,0.44349680170574546
3200,2019/08/21 21:05:00,1.10845,1.10904,1.10845,1.10896,498,0.5099601593625482
3201,2019/08/21 22:05:00,1.1089799999999999,1.1091600000000001,1.1089,1.1090200000000001,385,0.4318706697459797
3202,2019/08/21 23:05:00,1.10905,1.10911,1.1088799999999999,1.10899,713,0.42988505747127276
3203,2019/08/22,1.10901,1.10901,1.10839,1.10855,1351,0.3558951965065976
3204,2019/08/22 01:00:00,1.10856,1.10885,1.1084100000000001,1.10865,1219,0.28743961352659647
3205,2019/08/22 02:00:00,1.10864,1.10899,1.1086,1.10876,948,0.3283950617284182
3206,2019/08/22 03:00:00,1.10876,1.10895,1.1085,1.10867,1049,0.34545454545456533
3207,2019/08/22 04:00:00,1.10865,1.10866,1.10809,1.1081299999999998,780,0.3419023136247149
3208,2019/08/22 05:00:00,1.10814,1.1083399999999999,1.10802,1.10808,1449,0.33585858585862083
3209,2019/08/22 06:00:00,1.10809,1.1082,1.10753,1.1081299999999998,2865,0.22388059701493612
3210,2019/08/22 07:00:00,1.1081299999999998,1.11085,1.10776,1.11047,9412,0.5478395061728084
3211,2019/08/22 08:00:00,1.11046,1.1112799999999998,1.10979,1.10984,5351,0.707407407407386
3212,2019/08/22 09:00:00,1.1098299999999999,1.1099,1.1071600000000001,1.10818,6112,0.4757160647571536
3213,2019/08/22 10:00:00,1.10818,1.1083399999999999,1.10674,1.1068200000000001,4144,0.4520710059171483
3214,2019/08/22 11:00:00,1.10681,1.10836,1.1063100000000001,1.1079999999999999,6209,0.39904988123515345
3215,2019/08/22 12:00:00,1.10802,1.10865,1.10714,1.10794,5574,0.41094295692664284
3216,2019/08/22 13:00:00,1.10795,1.10986,1.10794,1.10955,6306,0.4846625766871181
3217,2019/08/22 14:00:00,1.10958,1.10958,1.10674,1.10795,6644,0.4518589132507166
3218,2019/08/22 15:00:00,1.10794,1.10895,1.10788,1.10883,3444,0.4518589132507166
3219,2019/08/22 16:00:00,1.10884,1.10889,1.10782,1.10814,2437,0.4418828049951991
3220,2019/08/22 17:00:00,1.10814,1.10848,1.10781,1.10819,2016,0.44573643410852604
3221,2019/08/22 18:00:00,1.1082,1.10891,1.1082,1.10847,1652,0.48646034816248374
3222,2019/08/22 19:00:00,1.10846,1.10869,1.10817,1.10818,1528,0.4883495145631167
3223,2019/08/22 20:00:00,1.10819,1.10822,1.1078700000000001,1.10788,956,0.4975272007913124
3224,2019/08/22 21:05:00,1.10785,1.10818,1.1078299999999999,1.10804,1255,0.3173333333333574
3225,2019/08/22 22:05:00,1.10804,1.1083100000000001,1.10804,1.10822,474,0.2888888888889403
3226,2019/08/22 23:05:00,1.1082100000000001,1.1085399999999999,1.1079999999999999,1.10832,972,0.4772727272727408
3227,2019/08/23,1.10832,1.1085,1.10788,1.10788,1662,0.5088105726872575
3228,2019/08/23 01:00:00,1.10788,1.10802,1.10731,1.10746,1909,0.49141630901289096
3229,2019/08/23 02:00:00,1.1074700000000002,1.10759,1.1071799999999998,1.10735,1361,0.4444444444444554
3230,2019/08/23 03:00:00,1.10734,1.10741,1.1066,1.10674,1266,0.20413436692508016
3231,2019/08/23 04:00:00,1.10676,1.10695,1.10604,1.10689,1436,0.2445820433436526
3232,2019/08/23 05:00:00,1.10689,1.107,1.10656,1.1067799999999999,1300,0.25609756097558173
3233,2019/08/23 06:00:00,1.10676,1.1069799999999999,1.10651,1.1068799999999999,2350,0.25688073394493105
3234,2019/08/23 07:00:00,1.1068799999999999,1.10737,1.10656,1.10683,4480,0.33698630136986646
3235,2019/08/23 08:00:00,1.10685,1.1073,1.10661,1.10673,3334,0.24844720496891665
3236,2019/08/23 09:00:00,1.1067200000000001,1.10683,1.10551,1.10592,3697,0.18648018648016043
3237,2019/08/23 10:00:00,1.10592,1.10604,1.10513,1.10544,3401,0.18306636155603523
3238,2019/08/23 11:00:00,1.10542,1.10645,1.10523,1.10564,2980,0.25527426160336325
3239,2019/08/23 12:00:00,1.10565,1.1072799999999998,1.10565,1.1063,9985,0.3511029411764249
3240,2019/08/23 13:00:00,1.10629,1.10722,1.10619,1.1066,4190,0.3249516441005682
3241,2019/08/23 14:00:00,1.10664,1.11143,1.10525,1.1109200000000001,12429,0.5774509803921436
3242,2019/08/23 15:00:00,1.11093,1.1147200000000002,1.11036,1.1147,16203,0.7105263157894687
3243,2019/08/23 16:00:00,1.1146399999999999,1.11467,1.11267,1.11381,6984,0.7177482408131406
3244,2019/08/23 17:00:00,1.11382,1.11449,1.11355,1.11394,5047,0.7518427518427457
3245,2019/08/23 18:00:00,1.11394,1.11531,1.11394,1.1145200000000002,4276,0.8019246190858078
3246,2019/08/23 19:00:00,1.1145100000000001,1.11499,1.11411,1.11411,4486,0.8011272141706962
3247,2019/08/23 20:00:00,1.1141299999999998,1.1147,1.1133,1.1146,2052,0.7549317147192701
3248,2019/08/25 21:05:00,1.11475,1.11562,1.11388,1.11519,1686,0.7644055433989759
3249,2019/08/25 22:05:00,1.1152,1.11635,1.11499,1.11517,5316,0.7763157894736797
3250,2019/08/25 23:05:00,1.11517,1.11517,1.11418,1.11429,2634,0.7922261484098962
3251,2019/08/26,1.1142299999999998,1.11459,1.1135700000000002,1.11429,4661,0.7795549374130906
3252,2019/08/26 01:00:00,1.11427,1.11473,1.11381,1.1144100000000001,5343,0.7753366406803857
3253,2019/08/26 02:00:00,1.11442,1.1147799999999999,1.11315,1.11392,4244,0.7262330235882993
3254,2019/08/26 03:00:00,1.1139,1.11432,1.11374,1.1141,2469,0.7262330235882993
3255,2019/08/26 04:00:00,1.11411,1.11467,1.11409,1.11428,3053,0.685527747551722
3256,2019/08/26 05:00:00,1.11429,1.11468,1.11402,1.1143299999999998,4357,0.5050167224080415
3257,2019/08/26 06:00:00,1.11432,1.1152600000000001,1.11281,1.11332,7288,0.4633204633204927
3258,2019/08/26 07:00:00,1.1132799999999998,1.11355,1.1115899999999999,1.11208,13807,0.4004449388209249
3259,2019/08/26 08:00:00,1.1120700000000001,1.11208,1.11103,1.11143,7546,0.318442153493712
3260,2019/08/26 09:00:00,1.11144,1.11205,1.1108799999999999,1.1117299999999999,7015,0.3130630630630714
3261,2019/08/26 10:00:00,1.11172,1.1124,1.11133,1.1119700000000001,6308,0.37173396674585807
3262,2019/08/26 11:00:00,1.11198,1.11204,1.11091,1.1115700000000002,5522,0.27904040404042013
3263,2019/08/26 12:00:00,1.1115700000000002,1.11194,1.1106,1.11112,5737,0.19733333333335723
3264,2019/08/26 13:00:00,1.11111,1.11239,1.11093,1.1117,8564,0.2703081232493319
3265,2019/08/26 14:00:00,1.11171,1.11217,1.11124,1.11135,6826,0.29555895865239906
3266,2019/08/26 15:00:00,1.11137,1.1116,1.11069,1.11104,6344,0.25792507204612924
3267,2019/08/26 16:00:00,1.11103,1.11153,1.11077,1.11093,3699,0.2792937399679269
3268,2019/08/26 17:00:00,1.11094,1.11095,1.10963,1.11043,3491,0.2360922659430351
3269,2019/08/26 18:00:00,1.11043,1.11069,1.1094600000000001,1.1097299999999999,2871,0.19332406119613016
3270,2019/08/26 19:00:00,1.10974,1.1100299999999999,1.10955,1.10962,2663,0.19409282700426223
3271,2019/08/26 20:00:00,1.10962,1.1101,1.10937,1.11006,1294,0.15619389587078805
3272,2019/08/26 21:05:00,1.10995,1.1105200000000002,1.1099299999999999,1.11002,1219,0.2704402515724011
3273,2019/08/26 22:05:00,1.11002,1.11016,1.10991,1.10996,706,0.30496453900717146
3274,2019/08/26 23:05:00,1.1099299999999999,1.1102100000000001,1.10979,1.1101,985,0.3152941176471683
3275,2019/08/27,1.1100700000000001,1.11051,1.11001,1.11032,1958,0.30714285714295114
3276,2019/08/27 01:00:00,1.1103399999999999,1.11053,1.11006,1.1103100000000001,3088,0.3447368421053371
3277,2019/08/27 02:00:00,1.11029,1.11068,1.11022,1.11048,1953,0.4010989010989571
3278,2019/08/27 03:00:00,1.11047,1.11048,1.11001,1.11009,1438,0.29705882352945784
3279,2019/08/27 04:00:00,1.1101,1.11016,1.10975,1.1098,1325,0.2759562841530542
3280,2019/08/27 05:00:00,1.10981,1.11036,1.1098,1.1102,2299,0.3655589123867623
3281,2019/08/27 06:00:00,1.1102100000000001,1.1105399999999999,1.10976,1.1105200000000002,5340,0.3937677053824828
3282,2019/08/27 07:00:00,1.11049,1.11144,1.11036,1.11087,7011,0.6960486322189737
3283,2019/08/27 08:00:00,1.11086,1.11155,1.11055,1.1112799999999998,5360,0.7430340557276457
3284,2019/08/27 09:00:00,1.11127,1.11148,1.11057,1.11074,6294,0.7430340557276457
3285,2019/08/27 10:00:00,1.11073,1.1108,1.11015,1.11066,4873,0.6852941176471176
3286,2019/08/27 11:00:00,1.11067,1.1109200000000001,1.10998,1.11009,4985,0.6207951070336961
3287,2019/08/27 12:00:00,1.11008,1.11093,1.1100299999999999,1.11084,4554,0.6257668711656663
3288,2019/08/27 13:00:00,1.11085,1.11087,1.1094,1.11012,6627,0.5349462365591346
3289,2019/08/27 14:00:00,1.1101,1.1103100000000001,1.1091600000000001,1.1101299999999998,6425,0.4617486338797968
3290,2019/08/27 15:00:00,1.11016,1.1102299999999998,1.1087,1.10935,5244,0.4073170731707371
3291,2019/08/27 16:00:00,1.10937,1.10968,1.10853,1.10963,3971,0.36893203883497183
3292,2019/08/27 17:00:00,1.10964,1.10964,1.1089,1.1092,2436,0.38874680306908116
3293,2019/08/27 18:00:00,1.1092,1.10955,1.10901,1.10925,1662,0.4164383561644074
3294,2019/08/27 19:00:00,1.10924,1.10924,1.1088,1.10893,2097,0.3606557377049369
3295,2019/08/27 20:00:00,1.10896,1.10904,1.10867,1.10899,853,0.31932773109246987
3296,2019/08/27 21:05:00,1.109,1.1094,1.1089799999999999,1.10915,1640,0.19801980198018498
3297,2019/08/27 22:05:00,1.10914,1.1092,1.1090200000000001,1.10911,886,0.1678082191780517
3298,2019/08/27 23:05:00,1.10911,1.1092600000000001,1.10889,1.1089,894,0.1768488745980774
3299,2019/08/28,1.10891,1.1092,1.10857,1.10876,2256,0.18272425249171373
3300,2019/08/28 01:00:00,1.1087799999999999,1.109,1.10851,1.10867,2592,0.15467625899279283
3301,2019/08/28 02:00:00,1.10869,1.10889,1.10861,1.1088,1663,0.1516245487364968
3302,2019/08/28 03:00:00,1.10879,1.10885,1.10857,1.10871,1433,0.19266055045874925
3303,2019/08/28 04:00:00,1.10871,1.1087200000000001,1.10839,1.10864,821,0.1981132075471787
3304,2019/08/28 05:00:00,1.10867,1.10895,1.10849,1.10884,1361,0.343915343915334
3305,2019/08/28 06:00:00,1.1088200000000001,1.1089,1.1084399999999999,1.10881,3207,0.36723163841804507
3306,2019/08/28 07:00:00,1.1088,1.10965,1.1087,1.10927,4429,0.5555555555555164
3307,2019/08/28 08:00:00,1.1092600000000001,1.10975,1.10826,1.10885,7000,0.4901960784313455
3308,2019/08/28 09:00:00,1.10887,1.1095,1.10853,1.10911,6025,0.5263157894736596
3309,2019/08/28 10:00:00,1.1091,1.1097299999999999,1.10879,1.10927,4547,0.586440677966059
3310,2019/08/28 11:00:00,1.10927,1.1092799999999998,1.10828,1.10832,4394,0.44193548387095155
3311,2019/08/28 12:00:00,1.1083399999999999,1.10858,1.1079700000000001,1.1081299999999998,4461,0.4017595307918003
3312,2019/08/28 13:00:00,1.1081,1.10857,1.10735,1.10814,5911,0.341145833333327
3313,2019/08/28 14:00:00,1.10812,1.1083399999999999,1.10731,1.10756,5915,0.36797752808986506
3314,2019/08/28 15:00:00,1.1074899999999999,1.10845,1.1073899999999999,1.1083,3867,0.39335180055399793
3315,2019/08/28 16:00:00,1.10832,1.1084399999999999,1.10758,1.1078299999999999,2532,0.39335180055399793
3316,2019/08/28 17:00:00,1.10785,1.1085200000000002,1.10768,1.10828,2710,0.4109589041096232
3317,2019/08/28 18:00:00,1.10828,1.10843,1.10772,1.10794,1945,0.43227665706056095
3318,2019/08/28 19:00:00,1.10791,1.10809,1.10746,1.10755,2771,0.36285714285720705
3319,2019/08/28 20:00:00,1.10756,1.1077700000000001,1.10746,1.10769,1147,0.36811594202906145
3320,2019/08/28 21:05:00,1.10778,1.1084100000000001,1.1077,1.10817,2595,0.34730538922162574
3321,2019/08/28 22:05:00,1.10817,1.1084100000000001,1.10804,1.10832,1173,0.37857142857151127
3322,2019/08/28 23:05:00,1.10832,1.10861,1.1083100000000001,1.10853,1320,0.4200000000000711
3323,2019/08/29,1.1085399999999999,1.10864,1.10828,1.1085,1924,0.3745583038869818
3324,2019/08/29 01:00:00,1.10848,1.1087,1.1082299999999998,1.10828,2274,0.4609053497942628
3325,2019/08/29 02:00:00,1.10829,1.10829,1.10799,1.10818,1570,0.47457627118646617
3326,2019/08/29 03:00:00,1.10818,1.10845,1.10814,1.10839,1041,0.673684210526322
3327,2019/08/29 04:00:00,1.10839,1.1084399999999999,1.10804,1.10808,798,0.6530612244898213
3328,2019/08/29 05:00:00,1.10809,1.10849,1.10809,1.1084,1639,0.6421052631579316
3329,2019/08/29 06:00:00,1.1084100000000001,1.10855,1.10805,1.10807,2907,0.6400000000000133
3330,2019/08/29 07:00:00,1.10799,1.10845,1.10746,1.10818,7045,0.47808764940237775
3331,2019/08/29 08:00:00,1.10816,1.10828,1.10756,1.10762,5672,0.47808764940237775
3332,2019/08/29 09:00:00,1.10758,1.10778,1.107,1.10762,4677,0.4270462633451519
3333,2019/08/29 10:00:00,1.10761,1.10771,1.1071799999999998,1.10741,3481,0.4270462633451519
3334,2019/08/29 11:00:00,1.10742,1.1076,1.1069200000000001,1.1073899999999999,3757,0.23045267489710314
3335,2019/08/29 12:00:00,1.10738,1.10816,1.10687,1.107,5190,0.3684210526315905
3336,2019/08/29 13:00:00,1.10696,1.10733,1.10556,1.10625,7011,0.22168674698796612
3337,2019/08/29 14:00:00,1.10626,1.10927,1.10589,1.1066799999999999,8598,0.4693200663350288
3338,2019/08/29 15:00:00,1.10669,1.10669,1.10546,1.10579,4450,0.43622047244099543
3339,2019/08/29 16:00:00,1.1058,1.1059,1.10497,1.10527,3332,0.419696969696998
3340,2019/08/29 17:00:00,1.10525,1.10542,1.10417,1.10533,3924,0.3604972375690959
3341,2019/08/29 18:00:00,1.10532,1.10546,1.1050200000000001,1.1051799999999998,2600,0.3690807799443282
3342,2019/08/29 19:00:00,1.1051600000000001,1.10579,1.10512,1.10574,1931,0.39276139410190053
3343,2019/08/29 20:00:00,1.1057299999999999,1.10582,1.10551,1.10563,1033,0.3924221921515844
3344,2019/08/29 21:05:00,1.1055700000000002,1.10588,1.10542,1.10569,600,0.42589928057556303
3345,2019/08/29 22:05:00,1.10571,1.10581,1.10558,1.1057700000000001,574,0.42589928057556303
3346,2019/08/29 23:05:00,1.10581,1.1059999999999999,1.10575,1.10586,759,0.47872340425534715
3347,2019/08/30,1.10586,1.10595,1.10514,1.1053600000000001,2894,0.4381084840055866
3348,2019/08/30 01:00:00,1.1053600000000001,1.10537,1.10471,1.1048799999999999,2538,0.42798913043479175
3349,2019/08/30 02:00:00,1.1048799999999999,1.10497,1.10422,1.1043100000000001,1394,0.3577348066298316
3350,2019/08/30 03:00:00,1.1043100000000001,1.10459,1.10419,1.1044100000000001,1264,0.4345637583892587
3351,2019/08/30 04:00:00,1.10439,1.10455,1.10428,1.1044399999999999,1054,0.16169154228852425
3352,2019/08/30 05:00:00,1.1044399999999999,1.10495,1.10443,1.1047799999999999,2363,0.26315789473684503
3353,2019/08/30 06:00:00,1.1047799999999999,1.10514,1.1034899999999999,1.10374,5554,0.2678185745140241
3354,2019/08/30 07:00:00,1.10375,1.10402,1.1032899999999999,1.10376,6563,0.3076923076922865
3355,2019/08/30 08:00:00,1.10374,1.10437,1.10346,1.10375,4514,0.35714285714284255
3356,2019/08/30 09:00:00,1.10376,1.10455,1.1037,1.10399,4505,0.33412887828159277
3357,2019/08/30 10:00:00,1.104,1.10443,1.10384,1.10402,3170,0.32932692307689676
3358,2019/08/30 11:00:00,1.10404,1.10418,1.10346,1.10351,3743,0.2984054669703768
3359,2019/08/30 12:00:00,1.10351,1.1042100000000001,1.10337,1.10378,4360,0.2971175166297226
3360,2019/08/30 13:00:00,1.10384,1.1048799999999999,1.10384,1.10443,4257,0.3647294589178185
3361,2019/08/30 14:00:00,1.1044200000000002,1.10491,1.10096,1.1012,5361,0.2537722908093372
3362,2019/08/30 15:00:00,1.1011799999999998,1.1013,1.09846,1.0988799999999999,9766,0.19764957264958105
3363,2019/08/30 16:00:00,1.09887,1.0992600000000001,1.09847,1.09871,3060,0.20856820744082266
3364,2019/08/30 17:00:00,1.0987,1.09871,1.09629,1.0971,4765,0.1678765880217865
3365,2019/08/30 18:00:00,1.0970799999999998,1.09795,1.09691,1.09765,3341,0.1678765880217865
3366,2019/08/30 19:00:00,1.09764,1.09923,1.09761,1.09913,3272,0.22941176470587343
3367,2019/08/30 20:00:00,1.09913,1.09925,1.0988799999999999,1.0990799999999998,1227,0.23725671918443925
3368,2019/09/01 21:05:00,1.09886,1.09954,1.0982399999999999,1.0995,1207,0.24739583333333554
3369,2019/09/01 22:05:00,1.09951,1.09962,1.099,1.09935,1433,0.22933333333333605
3370,2019/09/01 23:05:00,1.09935,1.0993600000000001,1.09893,1.09901,1454,0.21543985637344235
3371,2019/09/02,1.0989799999999998,1.0991,1.09861,1.0987200000000001,1945,0.20942408376964872
3372,2019/09/02 01:00:00,1.09874,1.09927,1.09843,1.09906,2471,0.22484689413824335
3373,2019/09/02 02:00:00,1.09905,1.09919,1.0986799999999999,1.09901,1420,0.22458001768346614
3374,2019/09/02 03:00:00,1.09901,1.09928,1.0989,1.09899,1052,0.18266542404476624
3375,2019/09/02 04:00:00,1.09899,1.09922,1.09875,1.09875,791,0.24215809284819922
3376,2019/09/02 05:00:00,1.09875,1.0989799999999998,1.09861,1.09863,1116,0.344028520499139
3377,2019/09/02 06:00:00,1.0986200000000002,1.09922,1.09798,1.0982100000000001,2649,0.33487654320992083
3378,2019/09/02 07:00:00,1.0982,1.09858,1.09766,1.09818,4292,0.4696969696970374
3379,2019/09/02 08:00:00,1.0982,1.09873,1.0969799999999998,1.09723,4908,0.4256880733945467
3380,2019/09/02 09:00:00,1.09725,1.09735,1.09576,1.09586,5086,0.19294990723571598
3381,2019/09/02 10:00:00,1.0958700000000001,1.0968799999999999,1.0958700000000001,1.09661,3075,0.18994413407828759
3382,2019/09/02 11:00:00,1.0966200000000002,1.0974899999999999,1.09655,1.0968200000000001,2846,0.2653465346535535
3383,2019/09/02 12:00:00,1.0968200000000001,1.09703,1.0962399999999999,1.09653,2361,0.23863636363643723
3384,2019/09/02 13:00:00,1.09654,1.0967200000000001,1.09599,1.0967,2173,0.23076923076930897
3385,2019/09/02 14:00:00,1.0967,1.09701,1.09612,1.09691,2172,0.28545119705346367
3386,2019/09/02 15:00:00,1.09684,1.09704,1.09626,1.0967200000000001,2544,0.275929549902213
3387,2019/09/02 16:00:00,1.09671,1.0975,1.09667,1.0973,1905,0.33572710951530255
3388,2019/09/02 17:00:00,1.0973,1.0973,1.09676,1.09689,724,0.3248175182482004
3389,2019/09/02 18:00:00,1.09689,1.09707,1.09687,1.09691,398,0.33395872420265854
3390,2019/09/02 19:00:00,1.09694,1.09704,1.09691,1.09697,348,0.3429672447013691
3391,2019/09/02 20:00:00,1.09696,1.0972600000000001,1.09626,1.09656,3176,0.3391136801541521
3392,2019/09/02 21:05:00,1.09665,1.09722,1.09661,1.09684,1136,0.3613963039014393
3393,2019/09/02 22:05:00,1.09685,1.09685,1.0964399999999999,1.09646,693,0.3824228028503459
3394,2019/09/02 23:05:00,1.09647,1.0965,1.09615,1.09638,876,0.4908536585365591
3395,2019/09/03,1.09638,1.09641,1.09511,1.09533,2400,0.3726851851851699
3396,2019/09/03 01:00:00,1.0953,1.09533,1.09345,1.09392,4563,0.18621973929234883
3397,2019/09/03 02:00:00,1.09392,1.09394,1.09305,1.09309,2267,0.18315018315016976
3398,2019/09/03 03:00:00,1.0931,1.09404,1.0931,1.09354,1753,0.20715630885120417
3399,2019/09/03 04:00:00,1.09353,1.09404,1.09336,1.09401,1761,0.1613545816733015
3400,2019/09/03 05:00:00,1.094,1.09489,1.09342,1.0946,3202,0.2791095890410962
3401,2019/09/03 06:00:00,1.09459,1.09483,1.0933899999999999,1.0941299999999998,5764,0.21626617375231755
3402,2019/09/03 07:00:00,1.09412,1.09454,1.09325,1.09394,7704,0.2108108108108253
3403,2019/09/03 08:00:00,1.09392,1.09509,1.09382,1.09486,4869,0.28196721311474515
3404,2019/09/03 09:00:00,1.09487,1.09487,1.09375,1.09418,3855,0.27876823338734863
3405,2019/09/03 10:00:00,1.09417,1.09428,1.09256,1.09378,4977,0.23112480739597252
3406,2019/09/03 11:00:00,1.09379,1.09423,1.09261,1.09366,5186,0.23112480739597252
3407,2019/09/03 12:00:00,1.09366,1.09422,1.09342,1.09394,3910,0.2373417721518854
3408,2019/09/03 13:00:00,1.09395,1.09535,1.09275,1.09465,7015,0.3358876117496786
3409,2019/09/03 14:00:00,1.09465,1.09785,1.09465,1.09588,10718,0.5522066738428384
3410,2019/09/03 15:00:00,1.09589,1.0969799999999998,1.09578,1.09665,5948,0.6723460026212305
3411,2019/09/03 16:00:00,1.09664,1.0972,1.0961,1.09697,2925,0.718120805369127
3412,2019/09/03 17:00:00,1.09699,1.09732,1.09676,1.0971899999999999,2207,0.7188755020080367
3413,2019/09/03 18:00:00,1.09717,1.0975,1.09646,1.09666,1942,0.6981132075471714
3414,2019/09/03 19:00:00,1.09664,1.0972899999999999,1.09645,1.09673,2180,0.6610407876230605
3415,2019/09/03 20:00:00,1.09675,1.09752,1.09663,1.0972600000000001,1171,0.6744186046511832
3416,2019/09/03 21:05:00,1.0972899999999999,1.0977299999999999,1.09705,1.09715,1147,0.6964769647696426
3417,2019/09/03 22:05:00,1.0971600000000001,1.0971899999999999,1.0968200000000001,1.09705,783,0.6501416430594973
3418,2019/09/03 23:05:00,1.09701,1.0973,1.0968200000000001,1.09722,774,0.6619718309859265
3419,2019/09/04,1.09721,1.0979,1.09712,1.09738,2086,0.8141321044547021
3420,2019/09/04 01:00:00,1.09738,1.09794,1.0973600000000001,1.0973700000000002,2822,0.8152671755725308
3421,2019/09/04 02:00:00,1.0973600000000001,1.09752,1.09721,1.0974700000000002,1693,0.7970149253731348
3422,2019/09/04 03:00:00,1.09746,1.09761,1.09722,1.09755,1327,0.861723446893773
3423,2019/09/04 04:00:00,1.09754,1.09761,1.0972600000000001,1.09745,1173,0.7228915662650398
3424,2019/09/04 05:00:00,1.09744,1.09768,1.0972600000000001,1.0974700000000002,1566,0.7304687499999813
3425,2019/09/04 06:00:00,1.0974899999999999,1.0985200000000002,1.09732,1.09807,5127,0.7830188679245158
3426,2019/09/04 07:00:00,1.09802,1.0993899999999999,1.0976,1.09919,6168,0.8244274809159999
3427,2019/09/04 08:00:00,1.0991799999999998,1.10125,1.09853,1.10067,6309,0.926553672316365
3428,2019/09/04 09:00:00,1.10066,1.1023100000000001,1.10029,1.102,6177,0.9402515723270379
3429,2019/09/04 10:00:00,1.10199,1.1021100000000001,1.1013,1.10162,4085,0.9380097879282139
3430,2019/09/04 11:00:00,1.1016299999999999,1.10196,1.1006799999999999,1.10146,3930,0.8470948012232294
3431,2019/09/04 12:00:00,1.10145,1.102,1.1008799999999999,1.10161,4453,0.8787401574802957
3432,2019/09/04 13:00:00,1.1016,1.1019,1.1009799999999998,1.10112,4456,0.8766025641025434
3433,2019/09/04 14:00:00,1.10114,1.10319,1.10096,1.10283,6730,0.8863309352517852
3434,2019/09/04 15:00:00,1.10285,1.10325,1.10225,1.1024100000000001,4662,0.8866571018651287
3435,2019/09/04 16:00:00,1.1024,1.1031,1.1022399999999999,1.10256,3066,0.9048316251830119
3436,2019/09/04 17:00:00,1.10255,1.10291,1.10217,1.1027,3194,0.8942731277533283
3437,2019/09/04 18:00:00,1.1027,1.10381,1.1024100000000001,1.10311,3461,0.9066147859922383
3438,2019/09/04 19:00:00,1.1031,1.10354,1.10266,1.1032,2319,0.9057591623036854
3439,2019/09/04 20:00:00,1.10319,1.10354,1.1027200000000001,1.10354,1381,0.8941176470588434
3440,2019/09/04 21:05:00,1.1033899999999999,1.1035700000000002,1.10304,1.1034899999999999,1228,0.8791946308725153
3441,2019/09/04 22:05:00,1.10351,1.10364,1.1033,1.1033899999999999,526,0.8273381294964343
3442,2019/09/04 23:05:00,1.1034,1.1034899999999999,1.1033600000000001,1.10345,564,0.7684887459807409
3443,2019/09/05,1.1034,1.10372,1.10304,1.10338,1723,0.7158469945355379
3444,2019/09/05 01:00:00,1.1033899999999999,1.10388,1.1027,1.10283,4393,0.7853107344633055
3445,2019/09/05 02:00:00,1.10284,1.10331,1.10261,1.10307,2711,0.763231197771629
3446,2019/09/05 03:00:00,1.1030799999999998,1.10309,1.10261,1.10267,1592,0.763231197771629
3447,2019/09/05 04:00:00,1.10269,1.10291,1.1024100000000001,1.10265,1419,0.5846774193548998
3448,2019/09/05 05:00:00,1.10266,1.103,1.1024399999999999,1.1027,1453,0.589641434262968
3449,2019/09/05 06:00:00,1.1027,1.1027,1.10165,1.1022,4689,0.4498480243161455
3450,2019/09/05 07:00:00,1.10216,1.10428,1.10182,1.1039299999999999,6971,0.6375000000000075
3451,2019/09/05 08:00:00,1.1039299999999999,1.1044,1.1028799999999999,1.10371,5502,0.5671641791045048
3452,2019/09/05 09:00:00,1.10371,1.10477,1.10351,1.10435,6054,0.6036446469248531
3453,2019/09/05 10:00:00,1.10436,1.10563,1.1042100000000001,1.1056,5787,0.6685714285714411
3454,2019/09/05 11:00:00,1.10559,1.10667,1.10533,1.10653,4372,0.7220447284345155
3455,2019/09/05 12:00:00,1.10653,1.1066799999999999,1.1052,1.1059299999999999,5857,0.7045813586098107
3456,2019/09/05 13:00:00,1.1059299999999999,1.1084399999999999,1.10579,1.10807,6283,0.7688504326328944
3457,2019/09/05 14:00:00,1.10786,1.10786,1.10404,1.1042399999999999,9859,0.6447793326157149
3458,2019/09/05 15:00:00,1.10425,1.10511,1.1036700000000002,1.1037299999999999,5011,0.6364628820960883
3459,2019/09/05 16:00:00,1.10372,1.10419,1.1034899999999999,1.10408,3146,0.6302702702702629
3460,2019/09/05 17:00:00,1.10406,1.1043,1.1034,1.10381,2216,0.6285714285714286
3461,2019/09/05 18:00:00,1.1038,1.1039299999999999,1.10317,1.1035700000000002,1852,0.6265822784810143
3462,2019/09/05 19:00:00,1.10358,1.10371,1.10334,1.10356,1741,0.6230031948881835
3463,2019/09/05 20:00:00,1.10355,1.1036700000000002,1.1033,1.10342,828,0.6770833333333245
3464,2019/09/05 21:05:00,1.10338,1.1038299999999999,1.1032799999999998,1.10372,882,0.6118784530386415
3465,2019/09/05 22:05:00,1.10371,1.1037700000000001,1.1034899999999999,1.10355,601,0.6053370786516457
3466,2019/09/05 23:05:00,1.10355,1.1035700000000002,1.10321,1.10338,870,0.5604551920341121
3467,2019/09/06,1.1033600000000001,1.1034899999999999,1.10293,1.10297,1785,0.477519379844934
3468,2019/09/06 01:00:00,1.1029799999999998,1.10348,1.10297,1.10299,1502,0.3770794824398731
3469,2019/09/06 02:00:00,1.1029799999999998,1.10356,1.10296,1.10334,1485,0.3936567164178772
3470,2019/09/06 03:00:00,1.1033600000000001,1.10346,1.1032600000000001,1.1034,1155,0.09722222222217937
3471,2019/09/06 04:00:00,1.10342,1.10376,1.10331,1.1037299999999999,1114,0.3023255813952816
3472,2019/09/06 05:00:00,1.10372,1.10461,1.1036299999999999,1.10436,1460,0.5703422053231024
3473,2019/09/06 06:00:00,1.10437,1.10459,1.1037299999999999,1.1042100000000001,5507,0.612244897959156
3474,2019/09/06 07:00:00,1.10419,1.10511,1.10356,1.10463,6036,0.649659863945591
3475,2019/09/06 08:00:00,1.10461,1.1047799999999999,1.10364,1.1036700000000002,4916,0.7047970479704869
3476,2019/09/06 09:00:00,1.10369,1.104,1.10284,1.10301,5612,0.5441595441595528
3477,2019/09/06 10:00:00,1.103,1.10314,1.10238,1.1029799999999998,4692,0.4860050890585164
3478,2019/09/06 11:00:00,1.10296,1.10296,1.10198,1.10219,4358,0.4216867469879982
3479,2019/09/06 12:00:00,1.10219,1.10461,1.10219,1.1039700000000001,9789,0.5862068965517716
3480,2019/09/06 13:00:00,1.10398,1.10568,1.10396,1.1049799999999999,8102,0.6783004552352248
3481,2019/09/06 14:00:00,1.1049799999999999,1.10531,1.10382,1.1047200000000001,6336,0.6930232558139767
3482,2019/09/06 15:00:00,1.10474,1.105,1.10391,1.10419,3891,0.6930232558139767
3483,2019/09/06 16:00:00,1.10417,1.10476,1.10266,1.1034899999999999,5493,0.5768725361366855
3484,2019/09/06 17:00:00,1.1034899999999999,1.10391,1.1025,1.10378,4752,0.5649935649935921
3485,2019/09/06 18:00:00,1.1037700000000001,1.10378,1.10283,1.10294,2476,0.5475234270415292
3486,2019/09/06 19:00:00,1.10291,1.10323,1.10246,1.1025399999999999,2151,0.46351931330475116
3487,2019/09/06 20:00:00,1.10253,1.10279,1.10248,1.10261,1188,0.46351931330475116
3488,2019/09/08 21:05:00,1.1024200000000002,1.10273,1.1024,1.1024100000000001,346,0.42633228840127396
3489,2019/09/08 22:05:00,1.1024100000000001,1.1025,1.1023,1.10233,792,0.4197530864197733
3490,2019/09/08 23:05:00,1.1023100000000001,1.10237,1.1019299999999999,1.102,687,0.44958677685950504
3491,2019/09/09,1.10199,1.10239,1.10151,1.10172,2117,0.4543946932006757
3492,2019/09/09 01:00:00,1.10171,1.10285,1.10151,1.10266,2688,0.5254515599343397
3493,2019/09/09 02:00:00,1.10266,1.10267,1.10237,1.1024100000000001,1376,0.34909909909910314
3494,2019/09/09 03:00:00,1.1024200000000002,1.1027200000000001,1.1024,1.1026799999999999,768,0.15497076023396045
3495,2019/09/09 04:00:00,1.10267,1.1029200000000001,1.10257,1.1027,851,0.2097701149425674
3496,2019/09/09 05:00:00,1.1026799999999999,1.1028200000000001,1.1024399999999999,1.1025,1090,0.20221606648202123
3497,2019/09/09 06:00:00,1.1025,1.1031799999999998,1.10222,1.1028799999999999,3287,0.37074829931969966
3498,2019/09/09 07:00:00,1.1028799999999999,1.10342,1.10255,1.10309,4597,0.44039735099339183
3499,2019/09/09 08:00:00,1.1030799999999998,1.10365,1.10291,1.10334,3784,0.4800000000000055
3500,2019/09/09 09:00:00,1.10333,1.10417,1.10285,1.10378,3746,0.6011560693641822
3501,2019/09/09 10:00:00,1.1037700000000001,1.1038700000000001,1.10209,1.10253,3980,0.49289099526066976
3502,2019/09/09 11:00:00,1.1025399999999999,1.10362,1.10229,1.10362,3676,0.502415458937187
3503,2019/09/09 12:00:00,1.10361,1.10586,1.10276,1.10428,5947,0.6878980891719594
3504,2019/09/09 13:00:00,1.1043100000000001,1.10554,1.10418,1.10554,5218,0.7309644670050832
3505,2019/09/09 14:00:00,1.10553,1.1063,1.1044100000000001,1.1057299999999999,5948,0.8121990369181317
3506,2019/09/09 15:00:00,1.10571,1.10655,1.10544,1.10555,4095,0.8056478405315467
3507,2019/09/09 16:00:00,1.10553,1.10677,1.10553,1.1059299999999999,3040,0.8124999999999889
3508,2019/09/09 17:00:00,1.10595,1.10599,1.1053,1.10558,2059,0.7819314641744475
3509,2019/09/09 18:00:00,1.10559,1.10565,1.10507,1.10519,1962,0.7472868217054258
3510,2019/09/09 19:00:00,1.1051600000000001,1.10538,1.10486,1.1048799999999999,1525,0.7381316998468762
3511,2019/09/09 20:00:00,1.10487,1.1049200000000001,1.10446,1.1047200000000001,1157,0.7023622047244318
3512,2019/09/09 21:05:00,1.1046,1.1052,1.10449,1.1049799999999999,1363,0.7042253521126794
3513,2019/09/09 22:05:00,1.105,1.10507,1.10483,1.1049,965,0.6931818181818239
3514,2019/09/09 23:05:00,1.10491,1.10491,1.10457,1.10466,975,0.6421232876712362
3515,2019/09/10,1.10461,1.10467,1.1042299999999998,1.10425,1847,0.6918819188191759
3516,2019/09/10 01:00:00,1.1042399999999999,1.10467,1.10412,1.10425,2720,0.6781193490054335
3517,2019/09/10 02:00:00,1.1042299999999998,1.10466,1.10401,1.1045200000000002,1564,0.4441176470588142
3518,2019/09/10 03:00:00,1.1045399999999999,1.1046,1.10425,1.10437,925,0.4441176470588142
3519,2019/09/10 04:00:00,1.10436,1.10467,1.1042399999999999,1.1042399999999999,753,0.3014705882352467
3520,2019/09/10 05:00:00,1.1042399999999999,1.10463,1.1042299999999998,1.10428,1203,0.2298387096773995
3521,2019/09/10 06:00:00,1.10428,1.10525,1.1041100000000001,1.10485,3191,0.32333333333334074
3522,2019/09/10 07:00:00,1.10484,1.10591,1.1038700000000001,1.10445,5689,0.4441416893732883
3523,2019/09/10 08:00:00,1.10446,1.1046200000000002,1.10361,1.1038,5099,0.44054054054050806
3524,2019/09/10 09:00:00,1.10378,1.10463,1.10358,1.10459,3370,0.4645892351274314
3525,2019/09/10 10:00:00,1.10458,1.10461,1.10362,1.10386,2622,0.5239616613418
3526,2019/09/10 11:00:00,1.1038700000000001,1.10412,1.10322,1.10362,3978,0.41846153846151046
3527,2019/09/10 12:00:00,1.1036,1.10433,1.10353,1.10396,4285,0.45375722543350916
3528,2019/09/10 13:00:00,1.10395,1.1043399999999999,1.1034,1.1039299999999999,4056,0.4730538922155227
3529,2019/09/10 14:00:00,1.10395,1.1045399999999999,1.1030200000000001,1.10415,6060,0.49720670391062666
3530,2019/09/10 15:00:00,1.10418,1.1051600000000001,1.10401,1.10418,5303,0.5867970660147018
3531,2019/09/10 16:00:00,1.10417,1.10479,1.104,1.10406,3089,0.6015037593985619
3532,2019/09/10 17:00:00,1.10405,1.10449,1.10358,1.10445,2100,0.5442176870748722
3533,2019/09/10 18:00:00,1.1044399999999999,1.10483,1.1037700000000001,1.1047200000000001,2129,0.571734475374782
3534,2019/09/10 19:00:00,1.1047200000000001,1.1047200000000001,1.10372,1.1039299999999999,2922,0.5668789808917636
3535,2019/09/10 20:00:00,1.1039299999999999,1.1043399999999999,1.10392,1.10427,1138,0.5163727959697695
3536,2019/09/10 21:05:00,1.1041,1.105,1.10344,1.10487,1830,0.48693586698339303
3537,2019/09/10 22:05:00,1.10486,1.10507,1.10458,1.10463,944,0.5273631840796438
3538,2019/09/10 23:05:00,1.10463,1.1049799999999999,1.10461,1.10497,1165,0.5301507537689015
3539,2019/09/11,1.1049799999999999,1.1054700000000002,1.10458,1.10463,2282,0.5777777777778327
3540,2019/09/11 01:00:00,1.10463,1.10476,1.10433,1.10461,1703,0.5977011494253542
3541,2019/09/11 02:00:00,1.1046200000000002,1.1051600000000001,1.1046,1.10467,1729,0.6145374449339942
3542,2019/09/11 03:00:00,1.1046799999999999,1.10507,1.10446,1.1049200000000001,1174,0.612334801762193
3543,2019/09/11 04:00:00,1.10494,1.10551,1.10486,1.10525,1882,0.6863636363636765
3544,2019/09/11 05:00:00,1.10522,1.10533,1.10461,1.10485,1824,0.5955334987593649
3545,2019/09/11 06:00:00,1.10486,1.10489,1.1041100000000001,1.1047200000000001,2985,0.5309734513274841
3546,2019/09/11 07:00:00,1.1047200000000001,1.10481,1.1033600000000001,1.1033899999999999,4520,0.49484536082480074
3547,2019/09/11 08:00:00,1.10338,1.10344,1.10226,1.10253,4157,0.36720142602501427
3548,2019/09/11 09:00:00,1.1025399999999999,1.10273,1.10196,1.10196,4176,0.35153583617754114
3549,2019/09/11 10:00:00,1.10196,1.10216,1.10066,1.10073,4530,0.2877094972067611
3550,2019/09/11 11:00:00,1.10076,1.1010799999999998,1.0996299999999999,1.09968,4398,0.19858156028374177
3551,2019/09/11 12:00:00,1.09969,1.10065,1.0996299999999999,1.10004,4538,0.19054441260750332
3552,2019/09/11 13:00:00,1.10005,1.10026,1.09933,1.09948,4569,0.1826923076923605
3553,2019/09/11 14:00:00,1.0994700000000002,1.09991,1.09849,1.09972,4937,0.11052631578949582
3554,2019/09/11 15:00:00,1.09969,1.1001299999999998,1.099,1.10002,3621,0.14002642007926686
3555,2019/09/11 16:00:00,1.10001,1.10077,1.09958,1.1006799999999999,2434,0.1664532650448224
3556,2019/09/11 17:00:00,1.10067,1.10112,1.10041,1.10077,1739,0.20573566084789563
3557,2019/09/11 18:00:00,1.10074,1.10117,1.10048,1.10066,2125,0.1651376146789036
3558,2019/09/11 19:00:00,1.10066,1.10107,1.10063,1.101,1368,0.17073170731707465
3559,2019/09/11 20:00:00,1.10101,1.1013700000000002,1.10086,1.101,973,0.21727019498609182
3560,2019/09/11 21:05:00,1.10087,1.10096,1.10079,1.10095,244,0.2400000000000205
3561,2019/09/11 22:05:00,1.10094,1.10103,1.10071,1.10085,665,0.2936936936937286
3562,2019/09/11 23:05:00,1.10086,1.1013600000000001,1.10083,1.1013,1621,0.3512544802867883
3563,2019/09/12,1.1013,1.1013899999999999,1.10076,1.10103,2341,0.4543378995434099
3564,2019/09/12 01:00:00,1.10103,1.1014700000000002,1.10103,1.10132,1798,0.6034985422741398
3565,2019/09/12 02:00:00,1.1013,1.1013,1.10084,1.10093,1206,0.5718232044199885
3566,2019/09/12 03:00:00,1.10095,1.10133,1.10095,1.1012600000000001,1413,0.626865671641886
3567,2019/09/12 04:00:00,1.10124,1.10143,1.10115,1.1013600000000001,1023,0.8429118773947263
3568,2019/09/12 05:00:00,1.10135,1.10146,1.10117,1.10132,864,0.8305785123968144
3569,2019/09/12 06:00:00,1.1013,1.10143,1.10051,1.10138,2700,0.5614754098362352
3570,2019/09/12 07:00:00,1.1013899999999999,1.10185,1.10112,1.1016700000000001,4388,0.5737051792830349
3571,2019/09/12 08:00:00,1.10165,1.1032,1.10152,1.10266,4648,0.719160104986983
3572,2019/09/12 09:00:00,1.10266,1.1031,1.10247,1.1029,3107,0.719160104986983
3573,2019/09/12 10:00:00,1.1029200000000001,1.10312,1.1019299999999999,1.10235,3323,0.6044226044226765
3574,2019/09/12 11:00:00,1.10237,1.1069,1.09606,1.09656,11176,0.457142857142886
3575,2019/09/12 12:00:00,1.09655,1.0973,1.09266,1.09456,18834,0.3650887573964688
3576,2019/09/12 13:00:00,1.09453,1.10463,1.094,1.1034899999999999,18950,0.5510460251046112
3577,2019/09/12 14:00:00,1.10348,1.10689,1.10281,1.1029200000000001,15742,0.5909439754413
3578,2019/09/12 15:00:00,1.10293,1.10791,1.10257,1.10731,8973,0.5998531571218851
3579,2019/09/12 16:00:00,1.10731,1.1074,1.1061299999999998,1.10674,4933,0.6040665434380813
3580,2019/09/12 17:00:00,1.10673,1.10867,1.10656,1.10667,4845,0.6214209968186689
3581,2019/09/12 18:00:00,1.10667,1.1074899999999999,1.10632,1.10734,3497,0.614843475202256
3582,2019/09/12 19:00:00,1.10734,1.10735,1.1062,1.10646,2213,0.6118513323983215
3583,2019/09/12 20:00:00,1.10645,1.10648,1.10612,1.1063399999999999,911,0.6245526127415891
3584,2019/09/12 21:05:00,1.10635,1.1066799999999999,1.1061299999999998,1.10646,873,0.6215728715728702
3585,2019/09/12 22:05:00,1.10647,1.10651,1.10574,1.1057700000000001,985,0.5934230194319897
3586,2019/09/12 23:05:00,1.10576,1.10579,1.1054899999999999,1.1056,547,0.5879303961495742
3587,2019/09/13,1.10565,1.10645,1.10565,1.10639,2043,0.6093692364441174
3588,2019/09/13 01:00:00,1.10638,1.1066,1.10624,1.1064399999999999,1514,0.7319704713231105
3589,2019/09/13 02:00:00,1.10643,1.10661,1.10635,1.1065399999999999,879,0.9071729957805924
3590,2019/09/13 03:00:00,1.1065399999999999,1.10689,1.1065200000000002,1.1068799999999999,989,0.8158995815899572
3591,2019/09/13 04:00:00,1.10687,1.10727,1.10665,1.10691,1078,0.7504725897920635
3592,2019/09/13 05:00:00,1.1069,1.10727,1.10687,1.10707,1004,0.7320099255583187
3593,2019/09/13 06:00:00,1.10706,1.10962,1.10674,1.10953,7461,0.8141321044546957
3594,2019/09/13 07:00:00,1.10954,1.1109200000000001,1.10914,1.10935,8610,0.8149847094801322
3595,2019/09/13 08:00:00,1.10934,1.1097299999999999,1.10769,1.10914,7477,0.6877419354838851
3596,2019/09/13 09:00:00,1.1091600000000001,1.1104,1.10893,1.11002,4833,0.7228915662650706
3597,2019/09/13 10:00:00,1.1100299999999999,1.11057,1.109,1.1091,4182,0.7353992848629491
3598,2019/09/13 11:00:00,1.10911,1.1106200000000002,1.1090799999999998,1.11024,3372,0.7305825242718662
3599,2019/09/13 12:00:00,1.1102299999999998,1.11045,1.10788,1.10873,7569,0.6651933701657688
3600,2019/09/13 13:00:00,1.1087200000000001,1.10879,1.1065200000000002,1.10683,6573,0.5925196850394084
3601,2019/09/13 14:00:00,1.10683,1.1085399999999999,1.10604,1.10801,7117,0.5370741482966235
3602,2019/09/13 15:00:00,1.10802,1.1085,1.1069,1.10735,3963,0.5300101729400061
3603,2019/09/13 16:00:00,1.10737,1.10762,1.10663,1.10756,2800,0.5153617443013118
3604,2019/09/13 17:00:00,1.10755,1.1079299999999999,1.10703,1.10759,2688,0.5167984189723541
3605,2019/09/13 18:00:00,1.10761,1.10769,1.10665,1.1066799999999999,2256,0.4792490118577254
3606,2019/09/13 19:00:00,1.10667,1.10768,1.10667,1.10762,2135,0.4792490118577254
3607,2019/09/13 20:00:00,1.10759,1.10788,1.1074700000000002,1.10772,1432,0.3443877551020565
3608,2019/09/15 21:05:00,1.10727,1.10756,1.107,1.10734,959,0.1997146932952969
3609,2019/09/15 22:05:00,1.10735,1.10811,1.10723,1.10792,2643,0.3191489361701927
3610,2019/09/15 23:05:00,1.1079299999999999,1.1086,1.10791,1.10828,1387,0.29848229342324284
3611,2019/09/16,1.10829,1.1084100000000001,1.10727,1.10753,3441,0.24999999999997397
3612,2019/09/16 01:00:00,1.10755,1.10792,1.1075,1.10784,2625,0.24409448818893756
3613,2019/09/16 02:00:00,1.1078299999999999,1.1078299999999999,1.1072899999999999,1.10744,1563,0.2891791044775576
3614,2019/09/16 03:00:00,1.1074700000000002,1.10759,1.10697,1.1070200000000001,1154,0.3587962962962226
3615,2019/09/16 04:00:00,1.10703,1.1073899999999999,1.1069799999999999,1.1072799999999998,816,0.4036458333332764
3616,2019/09/16 05:00:00,1.10727,1.1072799999999998,1.10673,1.10683,1019,0.3789731051344328
3617,2019/09/16 06:00:00,1.10681,1.10765,1.10665,1.1070799999999998,4562,0.449648711943776
3618,2019/09/16 07:00:00,1.10707,1.10818,1.10671,1.1071799999999998,4694,0.4766146993318443
3619,2019/09/16 08:00:00,1.10715,1.10723,1.1057700000000001,1.10591,4734,0.42376237623763
3620,2019/09/16 09:00:00,1.10589,1.1069,1.1057299999999999,1.1060299999999998,4253,0.4204322200392772
3621,2019/09/16 10:00:00,1.10604,1.10604,1.10381,1.10382,3898,0.28487518355359687
3622,2019/09/16 11:00:00,1.1038299999999999,1.10428,1.10277,1.10296,4468,0.26287262872629646
3623,2019/09/16 12:00:00,1.10293,1.10353,1.1024200000000002,1.10263,5291,0.1935933147632634
3624,2019/09/16 13:00:00,1.10261,1.10267,1.10112,1.1011600000000001,4753,0.11264080100126776
3625,2019/09/16 14:00:00,1.1011600000000001,1.10171,1.09931,1.0997,6228,0.09825327510918312
3626,2019/09/16 15:00:00,1.09969,1.101,1.0993,1.10058,5698,0.09814612868049193
3627,2019/09/16 16:00:00,1.1006,1.10096,1.09971,1.10022,3833,0.1004464285714414
3628,2019/09/16 17:00:00,1.1002299999999998,1.1004200000000002,1.09938,1.09953,2450,0.10033444816054721
3629,2019/09/16 18:00:00,1.09952,1.10066,1.09951,1.10059,2320,0.12377850162865647
3630,2019/09/16 19:00:00,1.10057,1.10109,1.10049,1.1006799999999999,2831,0.16719914802980274
3631,2019/09/16 20:00:00,1.1006799999999999,1.10075,1.0997700000000001,1.0997700000000001,1196,0.12422360248444106
3632,2019/09/16 21:05:00,1.0996700000000001,1.1002100000000001,1.09955,1.1001100000000001,1677,0.07165775401066786
3633,2019/09/16 22:05:00,1.1001299999999998,1.10057,1.1001100000000001,1.10032,989,0.1174458380843415
3634,2019/09/16 23:05:00,1.1003,1.10048,1.10007,1.10028,897,0.11744583808434447
3635,2019/09/17,1.10027,1.10112,1.10007,1.10086,2658,0.2229639519358997
3636,2019/09/17 01:00:00,1.1008799999999999,1.10107,1.10007,1.1006799999999999,3225,0.2589147286821517
3637,2019/09/17 02:00:00,1.1006799999999999,1.10132,1.10054,1.10117,2006,0.3023622047243934
3638,2019/09/17 03:00:00,1.1011600000000001,1.1013,1.10051,1.101,1751,0.37795275590549837
3639,2019/09/17 04:00:00,1.10099,1.1012899999999999,1.10089,1.10124,1325,0.5871559633027492
3640,2019/09/17 05:00:00,1.10121,1.10135,1.10067,1.1011600000000001,1351,0.5593220338983508
3641,2019/09/17 06:00:00,1.10117,1.10124,1.0989799999999998,1.09954,5174,0.37858508604207786
3642,2019/09/17 07:00:00,1.09953,1.10172,1.09953,1.10162,7260,0.4572490706319804
3643,2019/09/17 08:00:00,1.10161,1.1022399999999999,1.10121,1.1014,4746,0.4840989399293427
3644,2019/09/17 09:00:00,1.1014,1.10196,1.10063,1.1016700000000001,4843,0.39759036144580573
3645,2019/09/17 10:00:00,1.10168,1.10247,1.10085,1.1024200000000002,3976,0.5035714285714318
3646,2019/09/17 11:00:00,1.1024200000000002,1.10269,1.1016,1.10233,3941,0.542857142857144
3647,2019/09/17 12:00:00,1.10232,1.1032,1.102,1.10265,4624,0.55478260869566
3648,2019/09/17 13:00:00,1.10264,1.10388,1.10204,1.1032600000000001,9607,0.6056338028169103
3649,2019/09/17 14:00:00,1.10325,1.10501,1.10294,1.1047200000000001,7302,0.6337209302325585
3650,2019/09/17 15:00:00,1.10471,1.10661,1.10471,1.10628,6034,0.7028301886792454
3651,2019/09/17 16:00:00,1.10627,1.10709,1.10566,1.1069200000000001,3418,0.7106773823191643
3652,2019/09/17 17:00:00,1.1069,1.10732,1.1065200000000002,1.10656,2801,0.7205387205387151
3653,2019/09/17 18:00:00,1.10659,1.1071799999999998,1.10655,1.10656,2464,0.7205387205387151
3654,2019/09/17 19:00:00,1.10655,1.10722,1.10645,1.10711,1920,0.7297605473203991
3655,2019/09/17 20:00:00,1.10703,1.10742,1.107,1.10721,1214,0.9065934065934069
3656,2019/09/17 21:05:00,1.10703,1.1073,1.10687,1.10725,573,0.8831168831168881
3657,2019/09/17 22:05:00,1.10724,1.1073,1.10699,1.10699,824,0.8736349453978244
3658,2019/09/17 23:05:00,1.10699,1.10753,1.1069799999999999,1.10733,888,0.9604612850082359
3659,2019/09/18,1.10734,1.10744,1.1068,1.10694,2132,0.9268292682927074
3660,2019/09/18 01:00:00,1.10695,1.10714,1.10659,1.10691,2044,0.8900523560209629
3661,2019/09/18 02:00:00,1.1069200000000001,1.10694,1.10649,1.10663,1383,0.8627819548872427
3662,2019/09/18 03:00:00,1.10663,1.10673,1.10646,1.10653,1162,0.8372591006424318
3663,2019/09/18 04:00:00,1.1065200000000002,1.10655,1.10639,1.10639,745,0.7700831024931135
3664,2019/09/18 05:00:00,1.10643,1.10663,1.10626,1.1065200000000002,1147,0.5675675675676568
3665,2019/09/18 06:00:00,1.10655,1.10683,1.10563,1.1057299999999999,2985,0.3813229571985488
3666,2019/09/18 07:00:00,1.10572,1.1068,1.10511,1.10542,6550,0.26223776223784206
3667,2019/09/18 08:00:00,1.10544,1.1056,1.10407,1.10414,5384,0.19230769230775582
3668,2019/09/18 09:00:00,1.10415,1.1048799999999999,1.10364,1.10486,4709,0.16945107398568082
3669,2019/09/18 10:00:00,1.10486,1.10519,1.10426,1.1043399999999999,4187,0.19069767441861593
3670,2019/09/18 11:00:00,1.10433,1.10519,1.1039700000000001,1.10512,3921,0.18385650224216588
3671,2019/09/18 12:00:00,1.10512,1.10572,1.10507,1.1056,3959,0.27054108216436296
3672,2019/09/18 13:00:00,1.1056,1.10608,1.10507,1.10548,4642,0.28962818003917085
3673,2019/09/18 14:00:00,1.10548,1.1065399999999999,1.10537,1.10602,4427,0.35992578849722645
3674,2019/09/18 15:00:00,1.10604,1.10649,1.10542,1.10607,2967,0.3745173745173875
3675,2019/09/18 16:00:00,1.10604,1.10679,1.1059700000000001,1.1063,2839,0.41635687732342835
3676,2019/09/18 17:00:00,1.10628,1.10674,1.10582,1.10636,2924,0.40727272727272645
3677,2019/09/18 18:00:00,1.10636,1.10645,1.10132,1.10325,15534,0.22557905337361744
3678,2019/09/18 19:00:00,1.10325,1.1047,1.10162,1.10327,8366,0.22222222222221713
3679,2019/09/18 20:00:00,1.10323,1.10352,1.10239,1.10293,1784,0.22047244094488155
3680,2019/09/18 21:05:00,1.10276,1.1034899999999999,1.10265,1.10323,1430,0.234169653524488
3681,2019/09/18 22:05:00,1.10323,1.10333,1.1029200000000001,1.103,953,0.2673942701227758
3682,2019/09/18 23:05:00,1.10296,1.10304,1.10263,1.1028799999999999,1047,0.27260083449234407
3683,2019/09/19,1.1028799999999999,1.10293,1.10225,1.10251,2280,0.22727272727271614
3684,2019/09/19 01:00:00,1.10251,1.1032600000000001,1.10239,1.10311,3576,0.2712328767123301
3685,2019/09/19 02:00:00,1.1031,1.10356,1.10299,1.10323,2706,0.24752475247523137
3686,2019/09/19 03:00:00,1.10325,1.1037700000000001,1.1031799999999998,1.10354,3398,0.2312138728323679
3687,2019/09/19 04:00:00,1.10354,1.1039299999999999,1.1034,1.10388,1524,0.19637462235647174
3688,2019/09/19 05:00:00,1.1038700000000001,1.10426,1.10362,1.10409,1597,0.23453237410071442
3689,2019/09/19 06:00:00,1.10409,1.10487,1.10401,1.1044399999999999,4068,0.2672176308539919
3690,2019/09/19 07:00:00,1.10445,1.10523,1.10346,1.10509,8836,0.28678304239401403
3691,2019/09/19 08:00:00,1.10509,1.10643,1.10507,1.10585,6864,0.7415254237288169
3692,2019/09/19 09:00:00,1.10585,1.1068200000000001,1.1056,1.10615,6044,0.7612524461839613
3693,2019/09/19 10:00:00,1.10616,1.10669,1.10556,1.1065200000000002,4866,0.7553398058252777
3694,2019/09/19 11:00:00,1.10651,1.10731,1.1059999999999999,1.10674,5996,0.7816291161178848
3695,2019/09/19 12:00:00,1.1067200000000001,1.1071799999999998,1.10608,1.10667,4919,0.7816291161178848
3696,2019/09/19 13:00:00,1.10665,1.10695,1.10591,1.10606,5203,0.7982300884956264
3697,2019/09/19 14:00:00,1.10606,1.10608,1.10496,1.1054899999999999,5262,0.7250803858521405
3698,2019/09/19 15:00:00,1.1055,1.1057,1.10426,1.1046,3687,0.6342943854325179
3699,2019/09/19 16:00:00,1.10461,1.1047200000000001,1.10381,1.10451,2527,0.5756676557863875
3700,2019/09/19 17:00:00,1.1045200000000002,1.10615,1.1045,1.10591,5345,0.6407035175879634
3701,2019/09/19 18:00:00,1.1059,1.1059700000000001,1.105,1.10538,2777,0.6333333333333704
3702,2019/09/19 19:00:00,1.10537,1.10538,1.10396,1.10437,2798,0.5417156286721778
3703,2019/09/19 20:00:00,1.10437,1.10445,1.1039299999999999,1.10405,1012,0.5044136191677326
3704,2019/09/19 21:05:00,1.10394,1.10437,1.1038700000000001,1.10414,789,0.5141242937853411
3705,2019/09/19 22:05:00,1.10414,1.10451,1.1039299999999999,1.10446,978,0.4285714285714549
3706,2019/09/19 23:05:00,1.10448,1.1045399999999999,1.10439,1.10443,688,0.39222614840988135
3707,2019/09/20,1.1044200000000002,1.10515,1.1043399999999999,1.10501,2361,0.4506369426751528
3708,2019/09/20 01:00:00,1.1050200000000001,1.10541,1.1049799999999999,1.10519,1905,0.41722972972970845
3709,2019/09/20 02:00:00,1.1051600000000001,1.10592,1.10507,1.10586,1428,0.46345256609640645
3710,2019/09/20 03:00:00,1.10585,1.10585,1.10542,1.1056,1204,0.4760383386581308
3711,2019/09/20 04:00:00,1.1056,1.10591,1.10555,1.10579,1233,0.5661080074487721
3712,2019/09/20 05:00:00,1.1057700000000001,1.10586,1.10542,1.1054899999999999,1383,0.6333333333333133
3713,2019/09/20 06:00:00,1.1054899999999999,1.10639,1.10535,1.10599,3881,0.7212121212121095
3714,2019/09/20 07:00:00,1.10598,1.10673,1.10457,1.1050200000000001,5829,0.5344827586206782
3715,2019/09/20 08:00:00,1.10503,1.1057299999999999,1.10469,1.1047,4591,0.5344827586206782
3716,2019/09/20 09:00:00,1.1047,1.1053899999999999,1.10446,1.10475,4365,0.6475195822454202
3717,2019/09/20 10:00:00,1.1047200000000001,1.1051799999999998,1.10398,1.10428,4296,0.5794392523364574
3718,2019/09/20 11:00:00,1.10427,1.10428,1.10247,1.10321,4771,0.43280977312389285
3719,2019/09/20 12:00:00,1.10321,1.10334,1.1018700000000001,1.10253,5097,0.37802907915991946
3720,2019/09/20 13:00:00,1.10255,1.10259,1.10124,1.10195,5804,0.34020618556701165
3721,2019/09/20 14:00:00,1.1019299999999999,1.10222,1.10041,1.1010799999999998,6823,0.24425287356320433
3722,2019/09/20 15:00:00,1.10106,1.1017,1.09959,1.10022,6566,0.19148936170211886
3723,2019/09/20 16:00:00,1.10022,1.10105,1.1001,1.1007,2888,0.13266761768900287
3724,2019/09/20 17:00:00,1.1006799999999999,1.1019299999999999,1.10054,1.10184,6116,0.22940430925218736
3725,2019/09/20 18:00:00,1.10186,1.10194,1.10095,1.10144,3757,0.22448979591834772
3726,2019/09/20 19:00:00,1.10146,1.10215,1.10121,1.10188,3069,0.2487373737373584
3727,2019/09/20 20:00:00,1.10184,1.10215,1.1014700000000002,1.1016700000000001,1224,0.19672131147540037