Date,Symbol,Open,High,Low,Close,Volume,A/D Ratio,A/D Volume Ratio,TRIN,A/D Difference
20190102,AAPL,1548900,1588500,1542400,1579200,28370261,0,0,0.0000000000 ,0
20190102,GOOG,10171300,10524000,10141300,10458600,1219740,0,0,0.0000000000 ,0
20190102,IBM,1120000,1159800,1116900,1151900,3244233,0,0,0.0000000000 ,0
20190103,AAPL,1439500,1457500,1420000,1420900,83238505,0,0,0.0000000000 ,0
20190103,GOOG,10410000,10567700,10140300,10151900,1468159,0,0,0.0000000000 ,0
20190103,IBM,1145300,1148500,1126900,1129300,3401399,0,0,0.0000000000 ,-3
20190104,AAPL,1445800,1485400,1438000,1482600,52261612,0,0,0.0000000000 ,-3
20190104,GOOG,10330000,10708600,10275600,10707100,1722662,0,0,0.0000000000 ,-3
20190104,IBM,1149100,1174900,1144800,1172900,3814850,3,57799124,0.0000000519 ,3
20190107,AAPL,1486300,1488300,1459000,1478900,50933385,3,57799124,0.0000000519 ,3
20190107,GOOG,10715000,10740000,10539600,10683900,1709957,3,57799124,0.0000000519 ,3
20190107,IBM,1175000,1188300,1167100,1181000,3247405,0.5,0.061686908,8.1054475940 ,-1
20190108,AAPL,1493400,1518200,1485200,1507700,37363174,0.5,0.061686908,8.1054475940 ,-1
20190108,GOOG,10761100,10847800,10603000,10765300,1332941,0.5,0.061686908,8.1054475940 ,-1
20190108,IBM,1196600,1205400,1189800,1198600,3942624,3,42638739,0.0000000704 ,3
20190109,AAPL,1511600,1545300,1496300,1533100,41636996,3,42638739,0.0000000704 ,3
20190109,GOOG,10813400,10826400,10664000,10745400,1027741,3,42638739,0.0000000704 ,3
20190109,IBM,1209100,1213900,1198800,1206400,3083182,2,43.5130816,0.0459631890 ,1
20190110,AAPL,1524500,1539700,1508600,1538000,33478211,2,43.5130816,0.0459631890 ,1
20190110,GOOG,10699900,10711500,10576800,10692200,1110320,2,43.5130816,0.0459631890 ,1
20190110,IBM,1201600,1218600,1199500,1217400,3176528,2,33.01277019,0.0605826170 ,1
20190111,AAPL,1528100,1537000,1515100,1523000,23450358,2,33.01277019,0.0605826170 ,1
20190111,GOOG,10619100,10647300,10484800,10571700,1321465,2,33.01277019,0.0605826170 ,1
20190111,IBM,1215800,1215800,1202200,1214300,2901424,0,0,0.0000000000 ,-3
20190114,AAPL,1508700,1512700,1492200,1499900,27532102,0,0,0.0000000000 ,-3
20190114,GOOG,10469200,10515300,10413000,10444800,966733,0,0,0.0000000000 ,-3
20190114,IBM,1205100,1206400,1198000,1203400,4254599,0,0,0.0000000000 ,-3
20190115,AAPL,1502700,1533900,1500500,1530500,26284167,0,0,0.0000000000 ,-3
20190115,GOOG,10509100,10800500,10470500,10768600,1231237,0,0,0.0000000000 ,-3
20190115,IBM,1209600,1219300,1208200,1217000,3088304,3,30603708,0.0000000980 ,3
20190116,AAPL,1530000,1558800,1530000,1549200,27673320,3,30603708,0.0000000980 ,3
20190116,GOOG,10787800,10920900,10787800,10807700,1112963,3,30603708,0.0000000980 ,3
20190116,IBM,1215800,1220000,1208300,1215700,3235296,2,8.897573205,0.2247803930 ,1
20190117,AAPL,1542200,1576500,1532600,1558600,27463983,2,8.897573205,0.2247803930 ,1
20190117,GOOG,10794700,10918000,10741800,10912900,852114,2,8.897573205,0.2247803930 ,1
20190117,IBM,1205600,1224000,1205500,1221800,3936493,3,32252590,0.0000000930 ,3
20190118,AAPL,1575200,1578800,1559900,1568200,28994344,3,32252590,0.0000000930 ,3
20190118,GOOG,10983300,11086000,10906900,10982500,1571248,3,32252590,0.0000000930 ,3
20190118,IBM,1232700,1247000,1227200,1238300,5079604,3,35645196,0.0000000842 ,3
20190122,AAPL,1564000,1567300,1526200,1536900,25079137,3,35645196,0.0000000842 ,3
20190122,GOOG,10887700,10913200,10634700,10710800,1113354,3,35645196,0.0000000842 ,3
20190122,IBM,1232200,1238000,1215400,1223700,6851547,0,0,0.0000000000 ,-3
20190123,AAPL,1541200,1551400,1517000,1539700,20692626,0,0,0.0000000000 ,-3
20190123,GOOG,10786700,10849300,10593100,10758500,866412,0,0,0.0000000000 ,-3
20190123,IBM,1312500,1350000,1303200,1328900,20736688,3,42295726,0.0000000709 ,3
20190124,AAPL,1539400,1544800,1517400,1527100,21201995,3,42295726,0.0000000709 ,3
20190124,GOOG,10741100,10791700,10606500,10743300,896027,3,42295726,0.0000000709 ,3
20190124,IBM,1326100,1332000,1314500,1325100,5563047,0,0,0.0000000000 ,-3
20190125,AAPL,1552800,1581400,1543200,1577200,30695002,0,0,0.0000000000 ,-3
20190125,GOOG,10844400,10940000,10813900,10909900,949640,0,0,0.0000000000 ,-3
20190125,IBM,1328700,1344400,1324300,1339900,5155390,3,36800032,0.0000000815 ,3
20190128,AAPL,1555300,1563300,1536700,1563000,22548976,3,36800032,0.0000000815 ,3
20190128,GOOG,10801100,10830500,10634700,10702500,1082572,3,36800032,0.0000000815 ,3
20190128,IBM,1331000,1348100,1326000,1343100,4265756,0.5,0.180511069,2.7699132400 ,-1
20190129,AAPL,1562000,1581300,1541100,1546600,31507605,0.5,0.180511069,2.7699132400 ,-1
20190129,GOOG,10722300,10751500,10556600,10602300,834511,0.5,0.180511069,2.7699132400 ,-1
20190129,IBM,1342900,1354100,1336000,1343400,4141354,0.5,0.128048332,3.9047755810 ,-1
20190130,AAPL,1632800,1661500,1602300,1652400,55940805,0.5,0.128048332,3.9047755810 ,-1
20190130,GOOG,10672400,10911900,10668500,10894200,1072214,0.5,0.128048332,3.9047755810 ,-1
20190130,IBM,1340000,1350300,1332500,1344100,3939387,3,60952406,0.0000000492 ,3
20190131,AAPL,1661100,1690000,1645600,1663400,32499436,3,60952406,0.0000000492 ,3
20190131,GOOG,11044700,11173400,10950000,11161800,1260420,3,60952406,0.0000000492 ,3
20190131,IBM,1344500,1346500,1337400,1344000,3337118,2,10.11647056,0.1976974070 ,1
20190201,AAPL,1669300,1689800,1659300,1665400,26100838,2,10.11647056,0.1976974070 ,1
20190201,GOOG,11125600,11250000,11045600,11102300,1143535,2,10.11647056,0.1976974070 ,1
20190201,IBM,1349700,1351900,1333500,1340800,3312237,0.5,5.85775888,0.0853568760 ,-1
20190204,AAPL,1674800,1716600,1672800,1712700,27747804,0.5,5.85775888,0.0853568760 ,-1
20190204,GOOG,11120000,11325000,11090000,11325000,1878894,0.5,5.85775888,0.0853568760 ,-1
20190204,IBM,1340200,1351800,1329900,1351800,3316380,3,32943078,0.0000000911 ,3
20190205,AAPL,1728600,1750800,1723500,1741000,32540764,3,32943078,0.0000000911 ,3
20190205,GOOG,11235900,11469200,11170300,11460000,3104755,3,32943078,0.0000000911 ,3
20190205,IBM,1352800,1358100,1349300,1355300,3190321,3,38835840,0.0000000772 ,3
20190206,AAPL,1747000,1755700,1728600,1742800,26390527,3,38835840,0.0000000772 ,3
20190206,GOOG,11415000,11470000,11127600,11152300,1845545,3,38835840,0.0000000772 ,3
20190206,IBM,1352200,1366500,1351700,1363300,4333342,2,16.64758594,0.1201375390 ,1
20190207,AAPL,1723900,1739400,1703400,1709900,29006527,2,16.64758594,0.1201375390 ,1
20190207,GOOG,11048400,11049300,10860000,10987100,1766403,2,16.64758594,0.1201375390 ,1
20190207,IBM,1336200,1344600,1321200,1332000,3937685,0,0,0.0000000000 ,-3
20190208,AAPL,1688800,1706600,1684200,1705000,21210282,0,0,0.0000000000 ,-3
20190208,GOOG,10868700,10990000,10864400,10950800,871200,0,0,0.0000000000 ,-3
20190208,IBM,1325500,1337000,1321900,1337000,2394720,0.5,0.108449243,4.6104517300 ,-1
20190211,AAPL,1710500,1712100,1692500,1694500,18366473,0.5,0.108449243,4.6104517300 ,-1
20190211,GOOG,10968000,11060000,10928300,10950100,785879,0.5,0.108449243,4.6104517300 ,-1
20190211,IBM,1342900,1351200,1340000,1340100,2449210,0.5,0.127880377,3.9099040190 ,-1
20190212,AAPL,1701300,1710000,1697000,1708900,19540639,0.5,0.127880377,3.9099040190 ,-1
20190212,GOOG,11056000,11253500,11052600,11212200,1471781,0.5,0.127880377,3.9099040190 ,-1
20190212,IBM,1351500,1361900,1348700,1360300,2894463,3,23906883,0.0000001255 ,3
20190213,AAPL,1714300,1724800,1699200,1701700,20022816,3,23906883,0.0000001255 ,3
20190213,GOOG,11248600,11348000,11185000,11205800,939841,3,23906883,0.0000001255 ,3
20190213,IBM,1369400,1379100,1365100,1375100,3675941,0.5,0.175356635,2.8513320870 ,-1
20190214,AAPL,1697600,1712700,1693900,1707900,18491122,0.5,0.175356635,2.8513320870 ,-1
20190214,GOOG,11180500,11283500,11100000,11216300,855272,0.5,0.175356635,2.8513320870 ,-1
20190214,IBM,1372300,1375900,1362100,1364800,2394993,2,8.077849914,0.2475906360 ,1
20190215,AAPL,1712200,1717000,1697500,1703800,21513915,2,8.077849914,0.2475906360 ,1
20190215,GOOG,11297700,11316700,11105800,11135800,1222931,2,8.077849914,0.2475906360 ,1
20190215,IBM,1377000,1381900,1373900,1380300,3078927,0.5,0.135415748,3.6923327410 ,-1
20190219,AAPL,1697200,1714400,1694300,1709400,16853497,0.5,0.135415748,3.6923327410 ,-1
20190219,GOOG,11104400,11218600,11099600,11188100,878344,0.5,0.135415748,3.6923327410 ,-1
20190219,IBM,1378100,1387000,1373600,1387000,2740525,3,20472366,0.0000001465 ,3
20190220,AAPL,1711900,1733200,1709900,1720900,22718221,3,20472366,0.0000001465 ,3
20190220,GOOG,11199900,11233600,11053000,11144300,912517,3,20472366,0.0000001465 ,3
20190220,IBM,1387600,1392200,1372300,1380300,2989005,0.5,5.822912443,0.0858676830 ,-1
20190221,AAPL,1718000,1723700,1703100,1711400,15778960,0.5,5.822912443,0.0858676830 ,-1
20190221,GOOG,11111100,11119800,10923500,10971200,1103655,0.5,5.822912443,0.0858676830 ,-1
20190221,IBM,1378200,1383300,1373800,1378400,2378211,0,0,0.0000000000 ,-3
20190222,AAPL,1716000,1730000,1713800,1729700,15409727,0,0,0.0000000000 ,-3
20190222,GOOG,11024600,11112500,10950000,11106300,886859,0,0,0.0000000000 ,-3
20190222,IBM,1387300,1393600,1384500,1392600,2550451,3,18847037,0.0000001592 ,3
20190225,AAPL,1739900,1758700,1739400,1742500,19691132,3,18847037,0.0000001592 ,3
20190225,GOOG,11170400,11187700,11072300,11089700,1243148,3,18847037,0.0000001592 ,3
20190225,IBM,1400000,1404500,1393200,1394300,2577238,2,17.91288728,0.1116514590 ,1
20190226,AAPL,1737100,1753000,1731600,1743500,14731642,2,17.91288728,0.1116514590 ,1
20190226,GOOG,11057500,11196000,10995800,11149300,1068777,2,17.91288728,0.1116514590 ,1
20190226,IBM,1396700,1404600,1394800,1397300,2503496,3,18303915,0.0000001639 ,3
20190227,AAPL,1732500,1750000,1727300,1748800,23019795,3,18303915,0.0000001639 ,3
20190227,GOOG,11093100,11179900,11010000,11162500,864775,3,18303915,0.0000001639 ,3
20190227,IBM,1392500,1395600,1384300,1391500,2069284,2,11.54243207,0.1732737080 ,1
20190228,AAPL,1743200,1749100,1729100,1732000,19986497,2,11.54243207,0.1732737080 ,1
20190228,GOOG,11118400,11276800,11108300,11206500,1121226,2,11.54243207,0.1732737080 ,1
20190228,IBM,1387500,1390000,1377300,1381200,2490995,0.5,0.049882167,10.0236222700 ,-1
20190301,AAPL,1742800,1751500,1728900,1749700,21191283,0.5,0.049882167,10.0236222700 ,-1
20190301,GOOG,11257300,11429900,11243500,11414700,1283817,0.5,0.049882167,10.0236222700 ,-1
20190301,IBM,1393100,1400400,1386400,1391700,2598921,3,25074021,0.0000001196 ,3
20190304,AAPL,1756800,1777500,1739700,1758600,24418623,3,25074021,0.0000001196 ,3
20190304,GOOG,11461000,11582500,11306200,11478000,1261341,3,25074021,0.0000001196 ,3
20190304,IBM,1399900,1400800,1371700,1385000,2661368,2,9.64915938,0.2072719420 ,1
20190305,AAPL,1759200,1760000,1745400,1755100,15511056,2,9.64915938,0.2072719420 ,1
20190305,GOOG,11515000,11695200,11460500,11616200,1318441,2,9.64915938,0.2072719420 ,1
20190305,IBM,1383700,1387200,1375600,1379300,2294783,0.5,0.07404543,6.7526112010 ,-1
20190306,AAPL,1747600,1754900,1739400,1745100,17521402,0.5,0.07404543,6.7526112010 ,-1
20190306,GOOG,11647800,11672400,11554900,11579600,912091,0.5,0.07404543,6.7526112010 ,-1
20190306,IBM,1380600,1383600,1367200,1369800,2351144,0,0,0.0000000000 ,-3
20190307,AAPL,1739100,1744400,1720200,1724700,20419582,0,0,0.0000000000 ,-3
20190307,GOOG,11539100,11568600,11347500,11435300,1013586,0,0,0.0000000000 ,-3
20190307,IBM,1366100,1368900,1346500,1353600,3620161,0,0,0.0000000000 ,-3
20190308,AAPL,1702800,1730800,1695000,1729200,19651510,0,0,0.0000000000 ,-3
20190308,GOOG,11259800,11471900,11231500,11427400,1018262,0,0,0.0000000000 ,-3
20190308,IBM,1342500,1352400,1336100,1350400,3403914,0.5,4.443855242,0.1125149160 ,-1
20190311,AAPL,1754900,1791300,1753500,1789800,26548756,0.5,4.443855242,0.1125149160 ,-1
20190311,GOOG,11457500,11761900,11441400,11757600,1384014,0.5,4.443855242,0.1125149160 ,-1
20190311,IBM,1360300,1377300,1358400,1377200,3259429,3,31192199,0.0000000962 ,3
20190312,AAPL,1799300,1826700,1793700,1809400,27622968,3,31192199,0.0000000962 ,3
20190312,GOOG,11782400,12000000,11782400,11927700,1869564,3,31192199,0.0000000962 ,3
20190312,IBM,1385700,1396900,1378600,1382800,3129203,3,32621735,0.0000000920 ,3
20190313,AAPL,1822900,1832900,1809200,1817200,24264018,3,32621735,0.0000000920 ,3
20190313,GOOG,11999900,12019900,11919400,11933100,1313900,3,32621735,0.0000000920 ,3
20190313,IBM,1382800,1393200,1378600,1385400,2527701,3,28105619,0.0000001067 ,3
20190314,AAPL,1839100,1841000,1825600,1837300,19549079,3,28105619,0.0000001067 ,3
20190314,GOOG,11945100,11979600,11844800,11858000,994417,3,28105619,0.0000001067 ,3
20190314,IBM,1385100,1389300,1380700,1388000,2128787,2,21.79957302,0.0917449160 ,1
20190315,AAPL,1847800,1873300,1837400,1862100,32967677,2,21.79957302,0.0917449160 ,1
20190315,GOOG,11921900,11966200,11825500,11852400,1784155,2,21.79957302,0.0917449160 ,1
20190315,IBM,1395800,1403300,1392500,1394300,3635412,2,20.5156441,0.0974865810 ,1
20190318,AAPL,1858100,1883900,1857900,1880200,22763260,2,20.5156441,0.0974865810 ,1
20190318,GOOG,11830100,11901900,11773700,11844500,981951,2,20.5156441,0.0974865810 ,1
20190318,IBM,1398300,1403700,1387200,1402500,2710158,2,25.94163864,0.0770961320 ,1
20190319,AAPL,1882400,1889900,1859200,1865400,27185557,2,25.94163864,0.0770961320 ,1
20190319,GOOG,11873100,12004500,11858000,11995500,1034017,2,25.94163864,0.0770961320 ,1
20190319,IBM,1409600,1417000,1400100,1405300,2654092,2,0.135664279,14.7422742000 ,1
20190320,AAPL,1862800,1894900,1847300,1881700,27274230,2,0.135664279,14.7422742000 ,1
20190320,GOOG,11976500,12272500,11960400,12240100,1692662,2,0.135664279,14.7422742000 ,1
20190320,IBM,1405300,1407000,1389900,1396200,2813292,2,10.2964399,0.1942418950 ,1
20190321,AAPL,1900200,1963200,1898100,1950500,43361081,2,10.2964399,0.1942418950 ,1
20190321,GOOG,12169400,12318200,12136700,12317900,919910,2,10.2964399,0.1942418950 ,1
20190321,IBM,1390000,1421200,1390000,1414500,2821095,3,47102086,0.0000000637 ,3
20190322,AAPL,1953400,1976900,1907700,1910600,38667194,3,47102086,0.0000000637 ,3
20190322,GOOG,12263200,12305300,12026500,12059200,1486536,3,47102086,0.0000000637 ,3
20190322,IBM,1409700,1414400,1389100,1394600,3148502,0,0,0.0000000000 ,-3
20190325,AAPL,1917100,1919800,1866000,1887700,40970851,0,0,0.0000000000 ,-3
20190325,GOOG,11976400,12065400,11869800,11924100,1185757,0,0,0.0000000000 ,-3
20190325,IBM,1390600,1399000,1383600,1392000,2328678,0,0,0.0000000000 ,-3
20190326,AAPL,1914900,1928800,1845900,1867900,43987220,0,0,0.0000000000 ,-3
20190326,GOOG,11996100,12029700,11768000,11848500,1784154,0,0,0.0000000000 ,-3
20190326,IBM,1399300,1410200,1394200,1402200,2009766,0.5,0.043908798,11.3872395200 ,-1
20190327,AAPL,1888400,1897600,1865400,1885000,26785493,0.5,0.043908798,11.3872395200 ,-1
20190327,GOOG,11876300,11876300,11591400,11730600,1251820,0.5,0.043908798,11.3872395200 ,-1
20190327,IBM,1402600,1404800,1384100,1392400,2381589,0.5,7.37200051,0.0678241950 ,-1
20190328,AAPL,1889300,1895600,1875300,1887100,19466097,0.5,7.37200051,0.0678241950 ,-1
20190328,GOOG,11698300,11717000,11595000,11684900,878223,0.5,7.37200051,0.0678241950 ,-1
20190328,IBM,1399100,1404400,1391100,1399500,1901090,2,24.33002438,0.0822029590 ,1
20190329,AAPL,1899500,1900800,1885400,1899400,18639099,2,24.33002438,0.0822029590 ,1
20190329,GOOG,11756900,11794200,11628000,11731100,971516,2,24.33002438,0.0822029590 ,1
20190329,IBM,1405000,1412100,1401500,1411100,2086371,3,21696986,0.0000001383 ,3
20190401,AAPL,1916400,1916800,1883800,1912400,23096523,3,21696986,0.0000001383 ,3
20190401,GOOG,11840700,11968000,11818400,11941500,1030256,3,21696986,0.0000001383 ,3
20190401,IBM,1415100,1433900,1415100,1432400,3079888,3,27206667,0.0000001103 ,3
20190402,AAPL,1910500,1944600,1910500,1940400,20026095,3,27206667,0.0000001103 ,3
20190402,GOOG,11957500,12013500,11858100,12004200,616071,3,27206667,0.0000001103 ,3
20190402,IBM,1431300,1439500,1426000,1430100,2058194,2,10.02926158,0.1994164760 ,1
20190403,AAPL,1932500,1965000,1931500,1953500,20033154,2,10.02926158,0.1994164760 ,1
20190403,GOOG,12078400,12163300,12005000,12053300,861858,2,10.02926158,0.1994164760 ,1
20190403,IBM,1436500,1442200,1430200,1436000,2321998,3,23217010,0.0000001292 ,3
20190404,AAPL,1948900,1963700,1931400,1957200,17224373,3,23217010,0.0000001292 ,3
20190404,GOOG,12060000,12160900,12041300,12146800,786602,3,23217010,0.0000001292 ,3
20190404,IBM,1436200,1441400,1425500,1427600,2466019,2,7.303664327,0.2738351480 ,1
20190405,AAPL,1964100,1971000,1959300,1969700,16026098,2,7.303664327,0.2738351480 ,1
20190405,GOOG,12147000,12162200,12050000,12071400,760551,2,7.303664327,0.2738351480 ,1
20190405,IBM,1432900,1435000,1424600,1433100,2353774,2,24.16652138,0.0827591180 ,1
20190408,AAPL,1964200,2002300,1963300,2000800,23831141,2,24.16652138,0.0827591180 ,1
20190408,GOOG,12071500,12085000,11997800,12038400,730048,2,24.16652138,0.0827591180 ,1
20190408,IBM,1430200,1434200,1428800,1433700,1804889,2,35.11554035,0.0569548410 ,1
20190409,AAPL,2003400,2028500,1992300,1995000,33104131,2,35.11554035,0.0569548410 ,1
20190409,GOOG,11960000,12022900,11935000,11981300,696431,2,35.11554035,0.0569548410 ,1
20190409,IBM,1427600,1429500,1418400,1422100,2473930,0,0,0.0000000000 ,-3
20190410,AAPL,1987400,2007400,1981800,2006600,20023619,0,0,0.0000000000 ,-3
20190410,GOOG,12002600,12039200,11962800,12021600,614098,0,0,0.0000000000 ,-3
20190410,IBM,1422000,1435000,1420100,1430400,2008464,3,22646181,0.0000001325 ,3
20190411,AAPL,2008500,2010000,1984500,1989400,18037895,3,22646181,0.0000001325 ,3
20190411,GOOG,12047100,12079800,12002300,12046200,530110,3,22646181,0.0000001325 ,3
20190411,IBM,1438000,1441100,1430900,1438100,2467900,2,0.166206201,12.0332453800 ,1
20190412,AAPL,1992300,2001400,1962100,1988900,25108070,2,0.166206201,12.0332453800 ,1
20190412,GOOG,12093000,12184200,12081200,12178600,822510,2,0.166206201,12.0332453800 ,1
20190412,IBM,1442600,1444400,1437000,1443600,2271167,2,0.123214449,16.2318625500 ,1
20190415,AAPL,1985700,1998400,1980100,1992300,14628164,2,0.123214449,16.2318625500 ,1
20190415,GOOG,12177400,12242500,12091100,12216300,992028,2,0.123214449,16.2318625500 ,1
20190415,IBM,1444700,1444700,1432700,1439200,2729623,2,5.722472297,0.3494992890 ,1
20190416,AAPL,1994600,2013700,1985600,1992500,24268015,2,5.722472297,0.3494992890 ,1
20190416,GOOG,12250000,12304200,12201200,12274600,774879,2,5.722472297,0.3494992890 ,1
20190416,IBM,1444000,1453900,1440500,1451400,5459515,3,30502409,0.0000000984 ,3
20190417,AAPL,1995800,2034600,1986100,2031200,27999611,3,30502409,0.0000000984 ,3
20190417,GOOG,12320300,12405600,12278600,12365200,1049803,3,30502409,0.0000000984 ,3
20190417,IBM,1373700,1419600,1362800,1390800,11627349,2,2.498369491,0.8005221030 ,1
20190418,AAPL,2031200,2041500,2025200,2038600,20443680,2,2.498369491,0.8005221030 ,1
20190418,GOOG,12390800,12420800,12346100,12368100,1018437,2,2.498369491,0.8005221030 ,1
20190418,IBM,1390000,1404900,1387800,1403300,3958106,3,25420223,0.0000001180 ,3
20190422,AAPL,2026600,2049400,2023300,2046400,13775526,3,25420223,0.0000001180 ,3
20190422,GOOG,12329000,12494300,12283000,12490900,662517,3,25420223,0.0000001180 ,3
20190422,IBM,1394200,1405500,1384800,1388700,3350803,2,4.308830749,0.4641630450 ,1
20190423,AAPL,2044300,2077500,2039000,2075100,19810816,2,4.308830749,0.4641630450 ,1
20190423,GOOG,12506900,12691500,12462700,12645000,1114144,2,4.308830749,0.4641630450 ,1
20190423,IBM,1391500,1409200,1389500,1404100,3072805,3,23997765,0.0000001250 ,3
20190424,AAPL,2074400,2084800,2070500,2071200,14932007,3,23997765,0.0000001250 ,3
20190424,GOOG,12652500,12680300,12549500,12550500,700959,3,23997765,0.0000001250 ,3
20190424,IBM,1406000,1412900,1398500,1399700,2019400,0,0,0.0000000000 ,-3
20190425,AAPL,2068400,2077600,2051200,2052400,15970808,0,0,0.0000000000 ,-3
20190425,GOOG,12652600,12676500,12520000,12629800,956135,0,0,0.0000000000 ,-3
20190425,IBM,1397000,1397000,1377300,1386500,2373830,0.5,0.05212068,9.5931211950 ,-1
20190426,AAPL,2048300,2050000,2021200,2042900,16420146,0.5,0.05212068,9.5931211950 ,-1
20190426,GOOG,12665500,12736800,12602800,12718000,1083643,0.5,0.05212068,9.5931211950 ,-1
20190426,IBM,1392800,1398900,1388200,1394300,1940500,2,0.184172723,10.8593714000 ,1
20190429,AAPL,2044000,2059700,2038600,2046100,19605618,2,0.184172723,10.8593714000 ,1
20190429,GOOG,12730100,12892800,12663800,12874300,1717098,2,0.184172723,10.8593714000 ,1
20190429,IBM,1391500,1396200,1388200,1390800,1946116,2,10.95654935,0.1825392230 ,1
20190430,AAPL,2030600,2033900,1991100,2005100,35906353,2,10.95654935,0.1825392230 ,1
20190430,GOOG,11850500,11930000,11748700,11894700,5795501,2,10.95654935,0.1825392230 ,1
20190430,IBM,1394200,1404400,1386800,1402600,2712449,0.5,0.065043847,7.6871221960 ,-1
20190501,AAPL,2099700,2153100,2092300,2105200,58431082,0.5,0.065043847,7.6871221960 ,-1
20190501,GOOG,11880100,11884900,11671500,11676500,2457471,0.5,0.065043847,7.6871221960 ,-1
20190501,IBM,1406400,1418000,1401900,1405700,2599938,2,24.8348892,0.0805318670 ,1
20190502,AAPL,2099500,2126500,2081300,2091700,28925386,2,24.8348892,0.0805318670 ,1
20190502,GOOG,11676600,11737900,11550100,11623600,1797876,2,24.8348892,0.0805318670 ,1
20190502,IBM,1404900,1412700,1394100,1396400,2728959,0,0,0.0000000000 ,-3
20190503,AAPL,2107600,2118400,2102300,2117800,18034291,0,0,0.0000000000 ,-3
20190503,GOOG,11726700,11868800,11689800,11855600,1770247,0,0,0.0000000000 ,-3
20190503,IBM,1397000,1410000,1397000,1402800,1967201,3,21771739,0.0000001378 ,3
20190506,AAPL,2042900,2088400,2035000,2086000,28839202,3,21771739,0.0000001378 ,3
20190506,GOOG,11678200,11908500,11662600,11894900,1420016,3,21771739,0.0000001378 ,3
20190506,IBM,1382900,1406900,1379000,1404000,2198109,2,0.125458569,15.9415177100 ,1
20190507,AAPL,2059300,2074000,2008300,2028600,34855750,2,0.125458569,15.9415177100 ,1
20190507,GOOG,11804700,11905400,11610500,11746200,1350758,2,0.125458569,15.9415177100 ,1
20190507,IBM,1391800,1394800,1362000,1376200,4062939,0,0,0.0000000000 ,-3
20190508,AAPL,2020200,2053400,2017600,2029000,22876206,0,0,0.0000000000 ,-3
20190508,GOOG,11715200,11805300,11656600,11657400,1150107,0,0,0.0000000000 ,-3
20190508,IBM,1377700,1386700,1371300,1380000,2823027,2,22.34508007,0.0895051610 ,1
20190509,AAPL,2004600,2016800,1966700,2007200,32813078,2,22.34508007,0.0895051610 ,1
20190509,GOOG,11589000,11697700,11508500,11626100,1076230,2,22.34508007,0.0895051610 ,1
20190509,IBM,1348900,1355700,1330300,1353400,3234443,0,0,0.0000000000 ,-3
20190510,AAPL,1974300,1988500,1927600,1972500,36509516,0,0,0.0000000000 ,-3
20190510,GOOG,11603000,11726000,11424900,11644900,1196664,0,0,0.0000000000 ,-3
20190510,IBM,1348800,1357500,1324400,1353200,3404127,0.5,0.029981327,16.6770470200 ,-1
20190513,AAPL,1876900,1894800,1828500,1857200,50683171,0.5,0.029981327,16.6770470200 ,-1
20190513,GOOG,11415000,11480000,11220000,11326100,1634334,0.5,0.029981327,16.6770470200 ,-1
20190513,IBM,1332800,1335500,1309600,1314100,3593331,0,0,0.0000000000 ,-3
20190514,AAPL,1864100,1897100,1854100,1886600,31680942,0,0,0.0000000000 ,-3
20190514,GOOG,11371100,11410000,11195200,11203300,1641019,0,0,0.0000000000 ,-3
20190514,IBM,1318200,1343200,1318100,1333400,2780832,2,21.00022852,0.0952370590 ,1
20190515,AAPL,1863000,1917500,1860100,1909200,23820574,2,21.00022852,0.0952370590 ,1
20190515,GOOG,11178700,11714200,11167500,11640600,2011343,2,21.00022852,0.0952370590 ,1
20190515,IBM,1325900,1345900,1323700,1344000,2134015,3,27965932,0.0000001073 ,3
20190516,AAPL,1899100,1924800,1888400,1901400,28935602,3,27965932,0.0000001073 ,3
20190516,GOOG,11657800,11883600,11626400,11789800,1375292,3,27965932,0.0000001073 ,3
20190516,IBM,1347400,1361000,1346400,1358700,2367170,2,0.129337624,15.4634045200 ,1
20190517,AAPL,1870600,1909000,1867600,1889800,28930584,2,0.129337624,15.4634045200 ,1
20190517,GOOG,11699500,11802500,11599900,11623000,1054944,2,0.129337624,15.4634045200 ,1
20190517,IBM,1346800,1354000,1339400,1342900,2138590,0,0,0.0000000000 ,-3
20190520,AAPL,1836300,1843400,1802900,1830900,33467674,0,0,0.0000000000 ,-3
20190520,GOOG,11445000,11470900,11313500,11383300,1174301,0,0,0.0000000000 ,-3
20190520,IBM,1335300,1354300,1329400,1351200,2969086,0.5,0.085707758,5.8337776140 ,-1
20190521,AAPL,1852200,1880000,1847000,1865900,24078878,0.5,0.085707758,5.8337776140 ,-1
20190521,GOOG,11480400,11527800,11379400,11496300,885148,0.5,0.085707758,5.8337776140 ,-1
20190521,IBM,1360100,1370400,1358300,1364600,1969099,3,26933125,0.0000001114 ,3
20190522,AAPL,1848600,1857100,1825500,1827900,26908150,3,26933125,0.0000001114 ,3
20190522,GOOG,11460000,11587500,11453700,11514200,783717,3,26933125,0.0000001114 ,3
20190522,IBM,1360000,1367500,1357200,1363600,1460512,0.5,0.027626153,18.0987921100 ,-1
20190523,AAPL,1798500,1805400,1778100,1796700,31309823,0.5,0.027626153,18.0987921100 ,-1
20190523,GOOG,11425400,11458900,11294200,11405500,1038778,0.5,0.027626153,18.0987921100 ,-1
20190523,IBM,1351300,1351300,1304500,1323900,4606839,0,0,0.0000000000 ,-3
20190524,AAPL,1802900,1821400,1786200,1790300,21640795,0,0,0.0000000000 ,-3
20190524,GOOG,11479700,11499100,11317300,11340000,1023769,0,0,0.0000000000 ,-3
20190524,IBM,1335300,1342000,1315900,1323000,2291630,0,0,0.0000000000 ,-3
20190528,AAPL,1788900,1805900,1779200,1781700,22752739,0,0,0.0000000000 ,-3
20190528,GOOG,11352400,11517700,11331200,11331800,1075412,0,0,0.0000000000 ,-3
20190528,IBM,1320100,1326400,1302700,1304600,2419010,0,0,0.0000000000 ,-3
20190529,AAPL,1764800,1793500,1760000,1773500,26364270,0,0,0.0000000000 ,-3
20190529,GOOG,11290000,11294500,11082500,11163600,1425120,0,0,0.0000000000 ,-3
20190529,IBM,1300000,1302600,1283300,1296800,3201934,0,0,0.0000000000 ,-3
20190530,AAPL,1779900,1792300,1766700,1782500,19994104,0,0,0.0000000000 ,-3
20190530,GOOG,11180000,11231500,11121200,11177900,865165,0,0,0.0000000000 ,-3
20190530,IBM,1297400,1299700,1289300,1295600,2351813,2,8.869442001,0.2254933290 ,1
20190531,AAPL,1762200,1779900,1749900,1750000,23031208,2,8.869442001,0.2254933290 ,1
20190531,GOOG,11034100,11096000,11001000,11038500,1272882,2,8.869442001,0.2254933290 ,1
20190531,IBM,1284400,1284400,1268600,1270200,2523395,0,0,0.0000000000 ,-3
20190603,AAPL,1755800,1779200,1702700,1732800,36949732,0,0,0.0000000000 ,-3
20190603,GOOG,10660200,10670000,10250100,10363100,4745310,0,0,0.0000000000 ,-3
20190603,IBM,1270000,1285600,1270000,1282600,3463489,0.5,0.083067167,6.0192253820 ,-1
20190604,AAPL,1754500,1798400,1745200,1796700,27402677,0.5,0.083067167,6.0192253820 ,-1
20190604,GOOG,10420100,10562100,10337600,10530600,2550546,0.5,0.083067167,6.0192253820 ,-1
20190604,IBM,1295600,1327400,1290900,1326900,3074020,3,33027243,0.0000000908 ,3
20190605,AAPL,1842500,1849900,1811400,1825400,26229032,3,33027243,0.0000000908 ,3
20190605,GOOG,10522000,10535600,10304300,10429500,1991132,3,33027243,0.0000000908 ,3
20190605,IBM,1332200,1336100,1304700,1314500,2770367,0.5,5.508566105,0.0907677230 ,-1
20190606,AAPL,1830900,1854700,1821500,1852300,18722674,0.5,5.508566105,0.0907677230 ,-1
20190606,GOOG,10449900,10474700,10334300,10446000,1392091,0.5,5.508566105,0.0907677230 ,-1
20190606,IBM,1321900,1326400,1309200,1322000,1962106,3,22076871,0.0000001359 ,3
20190607,AAPL,1866000,1919200,1857700,1901400,27840129,3,22076871,0.0000001359 ,3
20190607,GOOG,10504100,10717000,10482700,10660300,1544742,3,22076871,0.0000001359 ,3
20190607,IBM,1320800,1347200,1320800,1332900,2144277,3,31529148,0.0000000952 ,3
20190610,AAPL,1923300,1953700,1916100,1925200,23916792,3,31529148,0.0000000952 ,3
20190610,GOOG,10733900,10928400,10726600,10803800,1308312,3,31529148,0.0000000952 ,3
20190610,IBM,1343800,1353400,1339100,1347000,2479503,3,27704607,0.0000001083 ,3
20190611,AAPL,1948400,1960000,1936000,1948100,22798624,3,27704607,0.0000001083 ,3
20190611,GOOG,10946900,11019900,10775200,10788100,1285869,3,27704607,0.0000001083 ,3
20190611,IBM,1353200,1364400,1350500,1359700,2771962,2,19.88584063,0.1005740740 ,1
20190612,AAPL,1939900,1959700,1933700,1941900,16452770,2,19.88584063,0.1005740740 ,1
20190612,GOOG,10780000,10805900,10676100,10773300,962420,2,19.88584063,0.1005740740 ,1
20190612,IBM,1354900,1359400,1344100,1348700,1729989,0,0,0.0000000000 ,-3
20190613,AAPL,1947200,1968000,1936000,1947400,18162145,0,0,0.0000000000 ,-3
20190613,GOOG,10830000,10942200,10804400,10887900,885444,0,0,0.0000000000 ,-3
20190613,IBM,1351300,1362700,1350900,1357700,1920879,3,20968468,0.0000001431 ,3
20190614,AAPL,1916200,1935800,1903000,1927400,15883266,3,20968468,0.0000001431 ,3
20190614,GOOG,10860200,10925800,10800000,10853500,994158,3,20968468,0.0000001431 ,3
20190614,IBM,1353500,1356500,1344300,1351900,1527445,0,0,0.0000000000 ,-3
20190617,AAPL,1929000,1949600,1921700,1939500,12890733,0,0,0.0000000000 ,-3
20190617,GOOG,10867400,10993700,10860100,10925000,809378,0,0,0.0000000000 ,-3
20190617,IBM,1353900,1360300,1347000,1349500,1814647,2,7.549738875,0.2649098240 ,1
20190618,AAPL,1960200,2002900,1952100,1985000,23830038,2,7.549738875,0.2649098240 ,1
20190618,GOOG,11087000,11165200,10986700,11034700,1208540,2,7.549738875,0.2649098240 ,1
20190618,IBM,1352000,1371900,1352000,1364200,2276060,3,27314638,0.0000001098 ,3
20190619,AAPL,1996800,1998900,1973100,1978200,17677106,3,27314638,0.0000001098 ,3
20190619,GOOG,11050000,11070000,10934200,11025800,1014357,3,27314638,0.0000001098 ,3
20190619,IBM,1364300,1376700,1362400,1371000,1893849,0.5,0.101321603,4.9347817760 ,-1
20190620,AAPL,2003700,2006000,1980300,1994000,18629038,0.5,0.101321603,4.9347817760 ,-1
20190620,GOOG,11179900,11201800,11050000,11109500,1003009,0.5,0.101321603,4.9347817760 ,-1
20190620,IBM,1389300,1395200,1382100,1388500,2216468,3,21848515,0.0000001373 ,3
20190621,AAPL,1984400,2008500,1981400,1988000,26177066,3,21848515,0.0000001373 ,3
20190621,GOOG,11075800,11249000,11071300,11224400,1469439,3,21848515,0.0000001373 ,3
20190621,IBM,1386900,1395400,1384000,1391800,3222090,2,0.179222874,11.1592898600 ,1
20190624,AAPL,1985600,2001600,1981700,1985500,14854581,2,0.179222874,11.1592898600 ,1
20190624,GOOG,11191800,11221600,11110000,11158300,1264074,2,0.179222874,11.1592898600 ,1
20190624,IBM,1392000,1401400,1390500,1393600,1762740,0.5,0.109360241,4.5720455210 ,-1
20190625,AAPL,1984800,1992900,1952900,1955700,19610359,0.5,0.109360241,4.5720455210 ,-1
20190625,GOOG,11129300,11154600,10838000,10863400,1352189,0.5,0.109360241,4.5720455210 ,-1
20190625,IBM,1394600,1395000,1381300,1383700,2251465,0,0,0.0000000000 ,-3
20190626,AAPL,1978500,2009900,1973400,1998000,22885387,0,0,0.0000000000 ,-3
20190626,GOOG,10876900,10933000,10722900,10798000,1591139,0,0,0.0000000000 ,-3
20190626,IBM,1388700,1396800,1384200,1385300,1612064,2,15.3961728,0.1299024130 ,1
20190627,AAPL,2004000,2015700,1995700,1997300,15632774,2,15.3961728,0.1299024130 ,1
20190627,GOOG,10848400,10870000,10751800,10759300,870095,2,15.3961728,0.1299024130 ,1
20190627,IBM,1387200,1393000,1379600,1385200,1675796,0,0,0.0000000000 ,-3
20190628,AAPL,1987200,1994900,1970500,1979200,19956663,0,0,0.0000000000 ,-3
20190628,GOOG,10763600,10810000,10732500,10806200,1252274,0,0,0.0000000000 ,-3
20190628,IBM,1385700,1391400,1378600,1379200,2567968,0.5,0.055595761,8.9934914280 ,-1
20190701,AAPL,2032800,2044900,2006500,2016800,24264641,0.5,0.055595761,8.9934914280 ,-1
20190701,GOOG,10994600,11075800,10937200,10979500,1288236,0.5,0.055595761,8.9934914280 ,-1
20190701,IBM,1396000,1414900,1392900,1399200,2717318,3,28270195,0.0000001061 ,3
20190702,AAPL,2014300,2031300,2013600,2027100,15965830,3,28270195,0.0000001061 ,3
20190702,GOOG,11013900,11117700,10989000,11117700,871863,3,28270195,0.0000001061 ,3
20190702,IBM,1396700,1404200,1394800,1402000,2091296,3,18928989,0.0000001585 ,3
20190703,AAPL,2032100,2044400,2027000,2044100,9430155,3,18928989,0.0000001585 ,3
20190703,GOOG,11160500,11267700,11138100,11219200,669181,3,18928989,0.0000001585 ,3
20190703,IBM,1407200,1418100,1404900,1414900,1479573,3,11578909,0.0000002591 ,3
20190705,AAPL,2033500,2050800,2029000,2042500,15239601,3,11578909,0.0000002591 ,3
20190705,GOOG,11177900,11329200,11150000,11320300,1000689,3,11578909,0.0000002591 ,3
20190705,IBM,1408700,1414900,1399100,1413700,1819874,0.5,0.058658839,8.5238645790 ,-1
20190708,AAPL,2009400,2014000,1984100,2000200,22281039,0.5,0.058658839,8.5238645790 ,-1
20190708,GOOG,11259200,11270000,11113200,11163500,1031603,0.5,0.058658839,8.5238645790 ,-1
20190708,IBM,1411000,1412800,1402800,1405800,1963230,0,0,0.0000000000 ,-3
20190709,AAPL,1992000,2015100,1988100,2012200,17873539,0,0,0.0000000000 ,-3
20190709,GOOG,11122300,11281000,11070000,11245800,1153922,0,0,0.0000000000 ,-3
20190709,IBM,1406100,1409900,1391300,1393400,2873887,2,6.620810422,0.3020778230 ,1
20190710,AAPL,2019000,2037300,2015600,2032100,15735306,2,6.620810422,0.3020778230 ,1
20190710,GOOG,11310000,11421000,11308800,11404800,1089447,2,6.620810422,0.3020778230 ,1
20190710,IBM,1400000,1419000,1399300,1404600,2178813,3,19003566,0.0000001579 ,3
20190711,AAPL,2033500,2043900,2017100,2017400,16252329,3,19003566,0.0000001579 ,3
20190711,GOOG,11429500,11532200,11393000,11442100,1106386,3,19003566,0.0000001579 ,3
20190711,IBM,1407900,1415400,1403000,1412400,1873952,2,0.183379133,10.9063663200 ,1
20190712,AAPL,2025300,2040000,2022000,2032400,15652854,2,0.183379133,10.9063663200 ,1
20190712,GOOG,11439900,11472700,11386500,11445600,766543,2,0.183379133,10.9063663200 ,1
20190712,IBM,1419200,1429100,1417300,1426900,2255321,3,18674718,0.0000001606 ,3
20190715,AAPL,2040500,2058700,2040000,2052000,14611018,3,18674718,0.0000001606 ,3
20190715,GOOG,11455300,11508800,11396200,11505600,809028,3,18674718,0.0000001606 ,3
20190715,IBM,1428900,1435000,1421400,1433100,2100010,3,17520056,0.0000001712 ,3
20190716,AAPL,2047400,2061100,2035000,2044900,14612121,3,17520056,0.0000001712 ,3
20190716,GOOG,11458000,11585800,11450000,11536000,1156894,3,17520056,0.0000001712 ,3
20190716,IBM,1431600,1440300,1430600,1435200,2924182,2,0.279293882,7.1609158990 ,1
20190717,AAPL,2043100,2050900,2032700,2032800,11705771,2,0.279293882,7.1609158990 ,1
20190717,GOOG,11524900,11583200,11457100,11464900,1001430,2,0.279293882,7.1609158990 ,1
20190717,IBM,1436800,1438000,1419500,1431000,4677082,0,0,0.0000000000 ,-3
20190718,AAPL,2040000,2058800,2037000,2056600,15514507,0,0,0.0000000000 ,-3
20190718,GOOG,11410000,11476900,11327300,11468000,959692,0,0,0.0000000000 ,-3
20190718,IBM,1424500,1503000,1424100,1496300,11889986,3,28364185,0.0000001058 ,3
20190719,AAPL,2057800,2065000,2023600,2025700,18324264,3,28364185,0.0000001058 ,3
20190719,GOOG,11497700,11512700,11296200,11300100,1227100,3,28364185,0.0000001058 ,3
20190719,IBM,1499600,1515800,1495600,1498100,6056454,0.5,0.309771431,1.6140933280 ,-1
20190722,AAPL,2037800,2072300,2036100,2072300,19154085,0.5,0.309771431,1.6140933280 ,-1
20190722,GOOG,11340700,11392700,11242400,11382800,1075273,0.5,0.309771431,1.6140933280 ,-1
20190722,IBM,1501600,1519400,1497000,1497500,3660075,2,5.527033736,0.3618577510 ,1
20190723,AAPL,2083700,2089100,2073000,2088300,16514267,2,5.527033736,0.3618577510 ,1
20190723,GOOG,11434700,11469100,11317700,11465600,988570,2,5.527033736,0.3618577510 ,1
20190723,IBM,1505700,1507200,1483900,1503800,2908133,3,20410970,0.0000001470 ,3
20190724,AAPL,2076700,2091500,2071800,2086700,13148873,3,20410970,0.0000001470 ,3
20190724,GOOG,11311500,11439800,11270000,11381800,1292101,3,20410970,0.0000001470 ,3
20190724,IBM,1501200,1514500,1492000,1500400,2661472,0,0,0.0000000000 ,-3
20190725,AAPL,2087200,2092400,2067300,2070500,11966186,0,0,0.0000000000 ,-3
20190725,GOOG,11370100,11419000,11210000,11348600,1579386,0,0,0.0000000000 ,-3
20190725,IBM,1498000,1506200,1486100,1504100,2388821,0.5,0.176354384,2.8352002860 ,-1
20190726,AAPL,2074000,2097300,2071400,2077500,15726362,0.5,0.176354384,2.8352002860 ,-1
20190726,GOOG,12240400,12656300,12232400,12477400,4327585,0.5,0.176354384,2.8352002860 ,-1
20190726,IBM,1509200,1514000,1501000,1513400,1955575,3,22009522,0.0000001363 ,3
20190729,AAPL,2084700,2106400,2084100,2096700,19204268,3,22009522,0.0000001363 ,3
20190729,GOOG,12410000,12472300,12282700,12387500,2056580,3,22009522,0.0000001363 ,3
20190729,IBM,1511100,1514600,1503300,1509300,1617308,0.5,5.227232839,0.0956529040 ,-1
20190730,AAPL,2088300,2106600,2073100,2088800,24740263,0.5,5.227232839,0.0956529040 ,-1
20190730,GOOG,12265800,12348700,12232600,12251400,1360406,0.5,5.227232839,0.0956529040 ,-1
20190730,IBM,1500000,1503900,1492400,1497700,2278632,0,0,0.0000000000 ,-3
20190731,AAPL,2164000,2213700,2113000,2127800,63857734,0,0,0.0000000000 ,-3
20190731,GOOG,12233300,12512300,12071100,12166800,1526178,0,0,0.0000000000 ,-3
20190731,IBM,1497000,1501800,1463900,1482400,2748127,0.5,14.93991046,0.0334674030 ,-1
20190801,AAPL,2140100,2180300,2067300,2084500,51934597,0.5,14.93991046,0.0334674030 ,-1
20190801,GOOG,12143600,12343300,12055100,12094800,1804644,0.5,14.93991046,0.0334674030 ,-1
20190801,IBM,1489000,1528100,1485000,1503000,5835516,0.5,0.108589476,4.6044977690 ,-1
20190802,AAPL,2051500,2064300,2016300,2040900,36037467,0.5,0.108589476,4.6044977690 ,-1
20190802,GOOG,12007400,12071000,11889200,11936300,1455908,0.5,0.108589476,4.6044977690 ,-1
20190802,IBM,1490300,1528900,1455900,1472800,7643491,0,0,0.0000000000 ,-3
20190805,AAPL,1978800,1986500,1925800,1932200,45466995,0,0,0.0000000000 ,-3
20190805,GOOG,11706000,11752400,11401800,11523200,2267696,0,0,0.0000000000 ,-3
20190805,IBM,1449800,1451000,1391700,1407500,6186074,0,0,0.0000000000 ,-3
20190806,AAPL,1964300,1980700,1940400,1969800,32111414,0,0,0.0000000000 ,-3
20190806,GOOG,11628500,11800000,11598900,11693600,1363456,0,0,0.0000000000 ,-3
20190806,IBM,1420000,1424700,1393100,1407300,4294639,2,7.794571325,0.2565888380 ,1
20190807,AAPL,1954900,1995600,1938200,1991400,29406192,2,7.794571325,0.2565888380 ,1
20190807,GOOG,11567500,11784400,11491600,11738200,1214158,2,7.794571325,0.2565888380 ,1
20190807,IBM,1390000,1395800,1364800,1391300,5028053,2,6.089901996,0.3284125100 ,1
20190808,AAPL,2003100,2035300,1993900,2034500,23463801,2,6.089901996,0.3284125100 ,1
20190808,GOOG,11832200,12050100,11733800,12045100,1254711,2,6.089901996,0.3284125100 ,1
20190808,IBM,1384500,1404200,1377800,1401300,4344213,3,29062725,0.0000001032 ,3
20190809,AAPL,2013000,2027600,1992900,2009900,21848205,3,29062725,0.0000001032 ,3
20190809,GOOG,11980000,12039700,11835200,11881400,917903,3,29062725,0.0000001032 ,3
20190809,IBM,1393000,1393000,1353500,1361200,4720674,0,0,0.0000000000 ,-3
20190812,AAPL,1994600,2020600,1991500,2005000,19913300,0,0,0.0000000000 ,-3
20190812,GOOG,11792300,11848600,11675000,11742300,865880,0,0,0.0000000000 ,-3
20190812,IBM,1356600,1358700,1331800,1340900,3390677,0,0,0.0000000000 ,-3
20190813,AAPL,2010000,2121400,2008300,2089800,43883110,0,0,0.0000000000 ,-3
20190813,GOOG,11714600,12049300,11714600,11972600,1117326,0,0,0.0000000000 ,-3
20190813,IBM,1338100,1365700,1328500,1357800,3939008,3,48939444,0.0000000613 ,3
20190814,AAPL,2032800,2064400,2025000,2027500,31227195,3,48939444,0.0000000613 ,3
20190814,GOOG,11763700,11823600,11607900,11641300,1330650,3,48939444,0.0000000613 ,3
20190814,IBM,1339100,1341600,1309800,1312400,3912510,0,0,0.0000000000 ,-3
20190815,AAPL,2034600,2051500,1996700,2016800,24652850,0,0,0.0000000000 ,-3
20190815,GOOG,11684000,11759200,11620800,11675700,1095137,0,0,0.0000000000 ,-3
20190815,IBM,1314200,1323600,1302500,1318800,3303365,2,0.178417587,11.2096572600 ,1
20190816,AAPL,2041700,2071600,2038500,2064400,24842738,2,0.178417587,11.2096572600 ,1
20190816,GOOG,11795500,11826800,11715800,11776000,1161671,2,0.178417587,11.2096572600 ,1
20190816,IBM,1330400,1345900,1329800,1337400,2406250,3,28410659,0.0000001056 ,3
20190819,AAPL,2106900,2127300,2100400,2103400,21632067,3,28410659,0.0000001056 ,3
20190819,GOOG,11906000,12069900,11900900,11985300,1003576,3,28410659,0.0000001056 ,3
20190819,IBM,1348800,1363200,1348800,1350300,2773650,3,25409293,0.0000001181 ,3
20190820,AAPL,2107800,2133500,2103200,2103500,21348212,3,25409293,0.0000001181 ,3
20190820,GOOG,11953900,11961100,11820000,11826900,682728,3,25409293,0.0000001181 ,3
20190820,IBM,1351100,1352700,1328200,1331000,2504433,0.5,6.698190647,0.0746470240 ,-1
20190821,AAPL,2129700,2136500,2116100,2126700,18922195,0.5,6.698190647,0.0746470240 ,-1
20190821,GOOG,11920600,11990000,11871100,11912400,646709,0.5,6.698190647,0.0746470240 ,-1
20190821,IBM,1347100,1359000,1338000,1342800,2467302,3,22036206,0.0000001361 ,3
20190822,AAPL,2131900,2144300,2107500,2124500,19534453,3,22036206,0.0000001361 ,3
20190822,GOOG,11940700,11980500,11784500,11895000,784498,3,22036206,0.0000001361 ,3
20190822,IBM,1349900,1356400,1338500,1343400,2191473,0.5,0.107853649,4.6359117620 ,-1
20190823,AAPL,2093900,2120500,2010000,2026300,41268018,0.5,0.107853649,4.6359117620 ,-1
20190823,GOOG,11820500,11940800,11476000,11517200,1399418,0.5,0.107853649,4.6359117620 ,-1
20190823,IBM,1336000,1342000,1288300,1295700,3740545,0,0,0.0000000000 ,-3
20190826,AAPL,2058900,2071900,2050600,2066000,23135836,0,0,0.0000000000 ,-3
20190826,GOOG,11605000,11694700,11528000,11694700,1029694,0,0,0.0000000000 ,-3
20190826,IBM,1310100,1313000,1291800,1299900,2342907,3,26508437,0.0000001132 ,3
20190827,AAPL,2078100,2085500,2035400,2041300,19567155,3,26508437,0.0000001132 ,3
20190827,GOOG,11805300,11829500,11615600,11682700,884564,3,26508437,0.0000001132 ,3
20190827,IBM,1310800,1316900,1303300,1311700,3754502,0.5,0.183578798,2.7236260690 ,-1
20190828,AAPL,2041000,2057200,2033300,2055200,14183557,0.5,0.183578798,2.7236260690 ,-1
20190828,GOOG,11626900,11762100,11572000,11710200,625006,0.5,0.183578798,2.7236260690 ,-1
20190828,IBM,1303300,1328800,1300600,1327200,2210239,3,17018802,0.0000001763 ,3
20190829,AAPL,2086900,2093200,2066500,2091000,18608188,3,17018802,0.0000001763 ,3
20190829,GOOG,11820700,11964100,11811200,11930400,978995,3,17018802,0.0000001763 ,3
20190829,IBM,1341300,1356900,1340400,1349300,2518503,3,22105686,0.0000001357 ,3
20190830,AAPL,2101500,2104500,2072000,2087400,17065976,3,22105686,0.0000001357 ,3
20190830,GOOG,11985000,11995000,11838100,11884200,846644,3,22105686,0.0000001357 ,3
20190830,IBM,1356800,1360600,1343800,1354600,2001659,0.5,0.111745741,4.4744434600 ,-1
20190903,AAPL,2064200,2069800,2042200,2056900,17995638,0.5,0.111745741,4.4744434600 ,-1
20190903,GOOG,11784700,11867500,11632000,11682400,1293007,0.5,0.111745741,4.4744434600 ,-1
20190903,IBM,1346700,1349000,1333600,1341500,2033141,0,0,0.0000000000 ,-3
20190904,AAPL,2083900,2094800,2073100,2092500,17133945,0,0,0.0000000000 ,-3
20190904,GOOG,11784500,11834800,11707600,11814100,967215,0,0,0.0000000000 ,-3
20190904,IBM,1358500,1364300,1351500,1363100,1561819,3,19662979,0.0000001526 ,3
20190905,AAPL,2118500,2139600,2115100,2132800,20682004,3,19662979,0.0000001526 ,3
20190905,GOOG,11923200,12130400,11915300,12112300,1284567,3,19662979,0.0000001526 ,3
20190905,IBM,1383500,1417000,1380500,1409700,4210893,3,26177464,0.0000001146 ,3
20190906,AAPL,2139800,2144200,2125100,2132700,17454572,3,26177464,0.0000001146 ,3
20190906,GOOG,12073900,12121000,12026000,12049300,916327,3,26177464,0.0000001146 ,3
20190906,IBM,1415200,1415200,1404600,1405500,2228125,0,0,0.0000000000 ,-3
20190909,AAPL,2148600,2164400,2110700,2141500,23787972,0,0,0.0000000000 ,-3
20190909,GOOG,12076600,12200000,11927200,12049200,1345648,0,0,0.0000000000 ,-3
20190909,IBM,1405900,1430100,1404600,1426200,3474580,2,20.25979454,0.0987176840 ,1
20190910,AAPL,2138100,2167800,2117100,2167700,28051341,2,20.25979454,0.0987176840 ,1
20190910,GOOG,11955400,12100000,11944700,12074500,1131329,2,20.25979454,0.0987176840 ,1
20190910,IBM,1430000,1454600,1429600,1450200,4363217,3,33545887,0.0000000894 ,3
20190911,AAPL,2181200,2236400,2177300,2235700,40687303,3,33545887,0.0000000894 ,3
20190911,GOOG,12041800,12225900,12022000,12201700,1150453,3,33545887,0.0000000894 ,3
20190911,IBM,1448500,1450800,1427200,1436000,3087123,2,13.55234502,0.1475759360 ,1
20190912,AAPL,2248000,2264200,2228600,2230900,27809109,2,13.55234502,0.1475759360 ,1
20190912,GOOG,12249800,12416800,12230000,12340000,1554159,2,13.55234502,0.1475759360 ,1
20190912,IBM,1440300,1440700,1418800,1436100,1985446,2,0.127282215,15.7131143600 ,1
20190913,AAPL,2200100,2207900,2170200,2188000,36334641,2,0.127282215,15.7131143600 ,1
20190913,GOOG,12313500,12408800,12270100,12392200,1136449,2,0.127282215,15.7131143600 ,1
20190913,IBM,1440000,1446500,1432600,1436400,1660207,2,0.076969413,25.9843478300 ,1
20190916,AAPL,2177400,2201300,2175600,2199000,18858994,2,0.076969413,25.9843478300 ,1
20190916,GOOG,12304700,12395600,12256000,12313000,938240,2,0.076969413,25.9843478300 ,1
20190916,IBM,1425000,1435900,1422700,1424300,1473455,0.5,7.81980889,0.0639401820 ,-1
20190917,AAPL,2198700,2208200,2191200,2206500,15950731,0.5,7.81980889,0.0639401820 ,-1
20190917,GOOG,12316800,12350500,12236700,12291600,801300,0.5,7.81980889,0.0639401820 ,-1
20190917,IBM,1424700,1424800,1406900,1421800,1965391,0.5,5.765273751,0.0867261510 ,-1
20190918,AAPL,2211300,2228500,2194500,2227700,22852282,0.5,5.765273751,0.0867261510 ,-1
20190918,GOOG,12282800,12356100,12163100,12326500,957556,0.5,5.765273751,0.0867261510 ,-1
20190918,IBM,1420000,1422900,1405300,1422100,1732555,3,25542393,0.0000001175 ,3
20190919,AAPL,2221200,2237600,2203700,2209500,19957797,3,25542393,0.0000001175 ,3
20190919,GOOG,12320200,12444900,12320200,12386400,898159,3,25542393,0.0000001175 ,3
20190919,IBM,1425300,1450100,1424600,1429400,2760621,2,0.183325845,10.9095365100 ,1
20190920,AAPL,2213900,2225500,2174800,2176900,31800687,2,0.183325845,10.9095365100 ,1
20190920,GOOG,12347500,12433200,12228100,12296800,1527184,2,0.183325845,10.9095365100 ,1
20190920,IBM,1435100,1438300,1418300,1418300,3679511,0,0,0.0000000000 ,-3
20190923,AAPL,2189100,2198400,2176500,2186800,16559468,0,0,0.0000000000 ,-3
20190923,GOOG,12271200,12392300,12240000,12340900,924827,0,0,0.0000000000 ,-3
20190923,IBM,1411900,1422100,1405600,1420300,1450872,3,18935167,0.0000001584 ,3
20190924,AAPL,2211400,2224800,2171900,2176800,27421294,3,18935167,0.0000001584 ,3
20190924,GOOG,12400000,12467800,12110200,12190900,1369997,3,18935167,0.0000001584 ,3
20190924,IBM,1422800,1428900,1410700,1417800,2612966,0,0,0.0000000000 ,-3
20190925,AAPL,2187500,2215000,2171500,2209900,19455919,0,0,0.0000000000 ,-3
20190925,GOOG,12164300,12484000,12100000,12463100,1342641,0,0,0.0000000000 ,-3
20190925,IBM,1418700,1436000,1408600,1432000,1927961,3,22726521,0.0000001320 ,3
20190926,AAPL,2198800,2209400,2188300,2198900,16281412,3,22726521,0.0000001320 ,3
20190926,GOOG,12419900,12459800,12324500,12420000,1336283,3,22726521,0.0000001320 ,3
20190926,IBM,1431100,1438400,1414100,1436000,1821053,0.5,0.103364998,4.8372273950 ,-1
20190927,AAPL,2204300,2209600,2172800,2188500,23029276,0.5,0.103364998,4.8372273950 ,-1
20190927,GOOG,12425000,12444600,12144600,12250800,1168550,0.5,0.103364998,4.8372273950 ,-1
20190927,IBM,1441100,1450700,1423800,1433100,1905797,0,0,0.0000000000 ,-3
20190930,AAPL,2209300,2245800,2208000,2239800,22658210,0,0,0.0000000000 ,-3
20190930,GOOG,12214100,12260000,12123400,12186300,1184162,0,0,0.0000000000 ,-3
20190930,IBM,1437400,1465700,1437400,1454100,3060246,2,21.71869727,0.0920865550 ,1
20191001,AAPL,2251300,2282000,2241900,2245800,32509565,2,21.71869727,0.0920865550 ,1
20191001,GOOG,12207900,12312500,12035800,12051700,1130161,2,21.71869727,0.0920865550 ,1
20191001,IBM,1456000,1473500,1435400,1436200,2484575,0.5,8.993620834,0.0555949610 ,-1
20191002,AAPL,2230900,2235900,2179300,2189600,31739723,0.5,8.993620834,0.0555949610 ,-1
20191002,GOOG,11969300,11969800,11717600,11771900,1373217,0.5,8.993620834,0.0555949610 ,-1
20191002,IBM,1421000,1422700,1405900,1417700,2622675,0,0,0.0000000000 ,-3
20191003,AAPL,2185300,2209600,2151500,2208100,26301723,0,0,0.0000000000 ,-3
20191003,GOOG,11822500,11894900,11620600,11873100,1506514,0,0,0.0000000000 ,-3
20191003,IBM,1415000,1420600,1391900,1419800,2531777,3,30340014,0.0000000989 ,3
20191004,AAPL,2257100,2274900,2239000,2270100,31236611,3,30340014,0.0000000989 ,3
20191004,GOOG,11924100,12115400,11890400,12088400,1012930,3,30340014,0.0000000989 ,3
20191004,IBM,1421300,1430500,1410300,1429900,1697755,3,33947296,0.0000000884 ,3
20191007,AAPL,2263100,2299300,2258600,2270600,28675249,3,33947296,0.0000000884 ,3
20191007,GOOG,12050400,12184000,12040000,12072500,762527,3,33947296,0.0000000884 ,3
20191007,IBM,1423700,1427000,1412200,1412600,1672475,0.5,11.77627328,0.0424582540 ,-1
20191008,AAPL,2258800,2280600,2243300,2243900,25163243,0.5,11.77627328,0.0424582540 ,-1
20191008,GOOG,11964300,12060800,11890100,11892400,922604,0.5,11.77627328,0.0424582540 ,-1
20191008,IBM,1401500,1404700,1382500,1383800,2699773,0,0,0.0000000000 ,-3
20191009,AAPL,2270800,2277900,2256500,2270000,17033593,0,0,0.0000000000 ,-3
20191009,GOOG,12001100,12083500,11974300,12019300,768220,0,0,0.0000000000 ,-3
20191009,IBM,1397800,1403300,1388000,1396300,2215673,3,20017486,0.0000001499 ,3
20191010,AAPL,2279000,2304400,2273000,2300900,26646576,3,20017486,0.0000001499 ,3
20191010,GOOG,12002600,12150000,11973400,12089500,725405,3,20017486,0.0000001499 ,3
20191010,IBM,1398400,1417800,1395700,1411300,2221612,3,29593593,0.0000001014 ,3
20191011,AAPL,2329500,2376400,2323000,2362200,38743375,3,29593593,0.0000001014 ,3
20191011,GOOG,12220100,12285500,12137000,12145700,1141581,3,29593593,0.0000001014 ,3
20191011,IBM,1427500,1445000,1426100,1426700,2578804,3,42463760,0.0000000706 ,3
20191014,AAPL,2351000,2381400,2346700,2358900,22169934,3,42463760,0.0000000706 ,3
20191014,GOOG,12137800,12263300,12119700,12171300,786716,3,42463760,0.0000000706 ,3
20191014,IBM,1423100,1424300,1413200,1419900,1938501,0.5,0.032632396,15.3221970000 ,-1
20191015,AAPL,2363900,2376500,2348800,2353200,18817360,0.5,0.032632396,15.3221970000 ,-1
20191015,GOOG,12216800,12472000,12202900,12425100,1267548,0.5,0.032632396,15.3221970000 ,-1
20191015,IBM,1425400,1437200,1418100,1429300,2580404,2,0.204489471,9.7804546620 ,1
20191016,AAPL,2333700,2352400,2332000,2343900,16250144,2,0.204489471,9.7804546620 ,1
20191016,GOOG,12408300,12547400,12382000,12436500,975593,2,0.204489471,9.7804546620 ,1
20191016,IBM,1424500,1429500,1414000,1420400,4356894,0.5,0.047342709,10.5612883300 ,-1
20191017,AAPL,2350900,2361500,2335300,2352900,15525663,0.5,0.047342709,10.5612883300 ,-1
20191017,GOOG,12509400,12634600,12498600,12530600,853693,0.5,0.047342709,10.5612883300 ,-1
20191017,IBM,1350000,1360000,1329200,1342500,14363555,2,1.140341371,1.7538607740 ,1
20191018,AAPL,2343600,2375800,2342900,2362800,21645988,2,1.140341371,1.7538607740 ,1
20191018,GOOG,12542200,12590600,12410700,12454900,1218185,2,1.140341371,1.7538607740 ,1
20191018,IBM,1343900,1344900,1322700,1340900,6279388,0.5,2.887065988,0.1731862040 ,-1
20191021,AAPL,2376500,2409900,2373200,2405300,19185571,0.5,2.887065988,0.1731862040 ,-1
20191021,GOOG,12517900,12549300,12405700,12460400,871520,0.5,2.887065988,0.1731862040 ,-1
20191021,IBM,1325400,1330900,1309000,1325800,5444353,2,3.684017366,0.5428856060 ,1
20191022,AAPL,2411700,2422000,2396200,2399700,19151854,2,3.684017366,0.5428856060 ,1
20191022,GOOG,12489900,12506200,12413900,12429400,960662,2,3.684017366,0.5428856060 ,1
20191022,IBM,1325300,1340500,1316100,1339400,3711584,0.5,0.184541009,2.7094248740 ,-1
20191023,AAPL,2421000,2432400,2412200,2431400,17279116,0.5,0.184541009,2.7094248740 ,-1
20191023,GOOG,12414700,12598900,12414700,12592400,830273,0.5,0.184541009,2.7094248740 ,-1
20191023,IBM,1335200,1345600,1327300,1343900,3112861,3,21222250,0.0000001414 ,3
20191024,AAPL,2445100,2448000,2418100,2436000,15751993,3,21222250,0.0000001414 ,3
20191024,GOOG,12614500,12640000,12539300,12604600,908331,3,21222250,0.0000001414 ,3
20191024,IBM,1347900,1350700,1333100,1340800,2249594,2,7.405924802,0.2700540520 ,1
20191025,AAPL,2431700,2467300,2428800,2465800,15719212,2,7.405924802,0.2700540520 ,1
20191025,GOOG,12531100,12695400,12500000,12650700,1085974,2,7.405924802,0.2700540520 ,1
20191025,IBM,1341000,1359200,1341000,1354100,2267458,3,19072644,0.0000001573 ,3
20191028,AAPL,2475000,2492500,2467300,2490400,21869429,3,19072644,0.0000001573 ,3
20191028,GOOG,12760000,12993300,12725400,12901800,2032974,3,19072644,0.0000001573 ,3
20191028,IBM,1360000,1366100,1354500,1359700,2629152,3,26531555,0.0000001131 ,3
20191029,AAPL,2490100,2497400,2425700,2432900,32432237,3,26531555,0.0000001131 ,3
20191029,GOOG,12765900,12815900,12571000,12628200,1703363,3,26531555,0.0000001131 ,3
20191029,IBM,1354400,1355700,1334400,1338200,3793673,0,0,0.0000000000 ,-3
20191030,AAPL,2449000,2453000,2412100,2433000,25182163,0,0,0.0000000000 ,-3
20191030,GOOG,12564400,12693600,12518500,12612000,1257190,0,0,0.0000000000 ,-3
20191030,IBM,1338200,1352800,1332600,1352500,1995841,2,21.61805614,0.0925152560 ,1
20191031,AAPL,2472000,2491800,2423700,2488400,29358225,2,21.61805614,0.0925152560 ,1
20191031,GOOG,12612800,12675500,12507900,12602000,1125543,2,21.61805614,0.0925152560 ,1
20191031,IBM,1351000,1351100,1332300,1337500,2406865,0.5,8.311108173,0.0601604490 ,-1
20191101,AAPL,2495400,2559300,2491700,2558300,34738822,0.5,8.311108173,0.0601604490 ,-1
20191101,GOOG,12649200,12746200,12602900,12745000,1437033,0.5,8.311108173,0.0601604490 ,-1
20191101,IBM,1345000,1355600,1340900,1355300,2494236,3,38670091,0.0000000776 ,3
20191104,AAPL,2573700,2578500,2553800,2574800,23068018,3,38670091,0.0000000776 ,3
20191104,GOOG,12771000,12941000,12762700,12909600,1330494,3,38670091,0.0000000776 ,3
20191104,IBM,1364100,1377400,1362300,1376800,2675125,3,27073637,0.0000001108 ,3
20191105,AAPL,2570600,2581900,2563200,2571500,17418674,3,27073637,0.0000001108 ,3
20191105,GOOG,12934500,12989300,12913100,12918200,1092319,3,27073637,0.0000001108 ,3
20191105,IBM,1378000,1387600,1376500,1378900,2148099,2,0.186031267,10.7508809300 ,1
20191106,AAPL,2568700,2574900,2553600,2572400,15127808,2,0.186031267,10.7508809300 ,1
20191106,GOOG,12894600,12934200,12827400,12913400,925635,2,0.186031267,10.7508809300 ,1
20191106,IBM,1379300,1387700,1375500,1387700,2968964,2,19.55065658,0.1022983550 ,1
20191107,AAPL,2587400,2603500,2581100,2594900,21971865,2,19.55065658,0.1022983550 ,1
20191107,GOOG,12947300,13238000,12941200,13088600,1894197,2,19.55065658,0.1022983550 ,1
20191107,IBM,1378700,1391400,1375900,1376900,2563423,2,9.310231671,0.2148174260 ,1
20191108,AAPL,2587000,2604400,2568500,2601400,15707487,2,9.310231671,0.2148174260 ,1
20191108,GOOG,13054800,13181900,13035300,13113100,1161270,2,9.310231671,0.2148174260 ,1
20191108,IBM,1375800,1376100,1362200,1376000,1881670,2,8.96477969,0.2230952760 ,1
20191111,AAPL,2583000,2624700,2582700,2622000,19212474,2,8.96477969,0.2230952760 ,1
20191111,GOOG,13033700,13070000,12974600,12989200,902335,2,8.96477969,0.2230952760 ,1
20191111,IBM,1371400,1371400,1350000,1354500,2089368,0.5,6.421918887,0.0778583490 ,-1
20191112,AAPL,2615600,2627900,2609200,2619800,19134367,0.5,6.421918887,0.0778583490 ,-1
20191112,GOOG,13008900,13100000,12955000,12987900,851300,0.5,6.421918887,0.0778583490 ,-1
20191112,IBM,1357000,1366400,1350200,1356000,2343046,0.5,0.117236317,4.2648900340 ,-1
20191113,AAPL,2611300,2647800,2610500,2644700,23793564,0.5,0.117236317,4.2648900340 ,-1
20191113,GOOG,12940700,13040000,12935100,12974400,739932,0.5,0.117236317,4.2648900340 ,-1
20191113,IBM,1352800,1355800,1338500,1344700,2444171,0.5,7.472611282,0.0669110140 ,-1
20191114,AAPL,2638800,2648800,2620900,2626900,19914659,0.5,7.472611282,0.0669110140 ,-1
20191114,GOOG,12968900,13170500,12956200,13115800,1053847,0.5,7.472611282,0.0669110140 ,-1
20191114,IBM,1341300,1343300,1333400,1339900,3652342,0.5,0.04471706,11.1814148800 ,-1
20191115,AAPL,2637000,2657800,2630100,2657500,22034209,0.5,0.04471706,11.1814148800 ,-1
20191115,GOOG,13162100,13348800,13142200,13348600,1385295,0.5,0.04471706,11.1814148800 ,-1
20191115,IBM,1343900,1351200,1340300,1343600,2726635,3,26146139,0.0000001147 ,3
20191118,AAPL,2657900,2674300,2642300,2671200,17721094,3,26146139,0.0000001147 ,3
20191118,GOOG,13336400,13359400,13175000,13206500,1209170,3,26146139,0.0000001147 ,3
20191118,IBM,1343000,1344700,1332300,1342600,2344828,0.5,4.986241973,0.1002759200 ,-1
20191119,AAPL,2678600,2680000,2654000,2662900,14461687,0.5,4.986241973,0.1002759200 ,-1
20191119,GOOG,13273900,13278700,13128500,13151300,978451,0.5,4.986241973,0.1002759200 ,-1
20191119,IBM,1348800,1353800,1344600,1345000,2113812,0.5,0.136903699,3.6522022680 ,-1
20191120,AAPL,2655500,2660800,2604000,2632200,21910862,0.5,0.136903699,3.6522022680 ,-1
20191120,GOOG,13117400,13152200,12910000,13028600,1045769,0.5,0.136903699,3.6522022680 ,-1
20191120,IBM,1343300,1344600,1327600,1331700,2656759,0,0,0.0000000000 ,-3
20191121,AAPL,2639800,2640100,2611800,2620100,25496077,0,0,0.0000000000 ,-3
20191121,GOOG,13016400,13125900,12927800,13011200,823543,0,0,0.0000000000 ,-3
20191121,IBM,1334000,1341700,1330000,1338200,1922589,0.5,0.073047749,6.8448378880 ,-1
20191122,AAPL,2625500,2631800,2608400,2618400,14050291,0.5,0.073047749,6.8448378880 ,-1
20191122,GOOG,13050000,13085700,12913200,12953500,1129508,0.5,0.073047749,6.8448378880 ,-1
20191122,IBM,1341900,1346500,1335900,1342800,1854309,0.5,0.122156361,4.0931147250 ,-1
20191125,AAPL,2626400,2664400,2625200,2664200,14952237,0.5,0.122156361,4.0931147250 ,-1
20191125,GOOG,12993600,13114600,12977200,13069500,824157,0.5,0.122156361,4.0931147250 ,-1
20191125,IBM,1345800,1360000,1343500,1359600,1951649,3,17728043,0.0000001692 ,3
20191126,AAPL,2669300,2672100,2625000,2641000,14612190,3,17728043,0.0000001692 ,3
20191126,GOOG,13093300,13150000,13052200,13135400,808707,3,17728043,0.0000001692 ,3
20191126,IBM,1360800,1360800,1347700,1350600,2161558,0.5,0.048212659,10.3707202700 ,-1
20191127,AAPL,2656300,2679800,2653100,2679400,14257370,0.5,0.048212659,10.3707202700 ,-1
20191127,GOOG,13149200,13183600,13099400,13135000,839355,0.5,0.048212659,10.3707202700 ,-1
20191127,IBM,1354200,1357100,1336200,1337400,2736584,0.5,3.987028302,0.1254066840 ,-1
20191129,AAPL,2666000,2680000,2659000,2671800,8740858,0.5,3.987028302,0.1254066840 ,-1
20191129,GOOG,13071100,13103600,13039700,13044800,443442,0.5,3.987028302,0.1254066840 ,-1
20191129,IBM,1335000,1344900,1330300,1344600,1258007,0.5,0.13697364,3.6503373930 ,-1
20191202,AAPL,2675900,2682500,2634500,2640900,19883796,0.5,0.13697364,3.6503373930 ,-1
20191202,GOOG,13034900,13058300,12810000,12897700,1228578,0.5,0.13697364,3.6503373930 ,-1
20191202,IBM,1345000,1345000,1324800,1329500,2379052,0,0,0.0000000000 ,-3
20191203,AAPL,2582500,2595300,2562900,2595200,25349659,0,0,0.0000000000 ,-3
20191203,GOOG,12798700,12986400,12786700,12952700,1020330,0,0,0.0000000000 ,-3
20191203,IBM,1318400,1324400,1307000,1320900,2988726,0.5,0.036005228,13.8868722100 ,-1
20191204,AAPL,2610700,2633100,2606900,2617400,14277781,0.5,0.036005228,13.8868722100 ,-1
20191204,GOOG,13071100,13258300,13047000,13203000,1375828,0.5,0.036005228,13.8868722100 ,-1
20191204,IBM,1328100,1336600,1319600,1320000,2572145,2,6.085819034,0.3286328410 ,1
20191205,AAPL,2637500,2658900,2627300,2655800,15167492,2,6.085819034,0.3286328410 ,1
20191205,GOOG,13293300,13296000,13163100,13287200,1000657,2,6.085819034,0.3286328410 ,1
20191205,IBM,1329500,1332400,1316300,1319000,3036627,2,5.324377673,0.3756307540 ,1
20191206,AAPL,2675000,2710000,2673000,2707000,22748535,2,5.324377673,0.3756307540 ,1
20191206,GOOG,13338700,13444200,13331200,13406200,1105070,2,5.324377673,0.3756307540 ,1
20191206,IBM,1328500,1338900,1327000,1332000,2927403,3,26781008,0.0000001120 ,3
20191209,AAPL,2700700,2707900,2649100,2669200,27578946,3,26781008,0.0000001120 ,3
20191209,GOOG,13382400,13595600,13370200,13435500,1182862,3,26781008,0.0000001120 ,3
20191209,IBM,1334000,1345600,1332600,1339400,2232481,2,0.123838779,16.1500300300 ,1
20191210,AAPL,2686000,2700700,2658600,2686200,20123240,2,0.123838779,16.1500300300 ,1
20191210,GOOG,13424900,13499500,13355200,13449500,929248,2,0.123838779,16.1500300300 ,1
20191210,IBM,1340700,1348400,1335600,1339000,2724122,2,7.728173701,0.2587933550 ,1
20191211,AAPL,2688000,2711000,2685000,2707400,16804424,2,7.728173701,0.2587933550 ,1
20191211,GOOG,13473400,13517500,13427000,13450200,704154,2,7.728173701,0.2587933550 ,1
20191211,IBM,1341000,1345000,1336800,1337600,2712692,2,6.454318441,0.3098700530 ,1
20191212,AAPL,2678200,2725500,2673200,2714600,30574418,2,6.454318441,0.3098700530 ,1
20191212,GOOG,13459400,13554200,13403500,13499300,1095676,2,6.454318441,0.3098700530 ,1
20191212,IBM,1337400,1356600,1336600,1353200,2732737,3,34402831,0.0000000872 ,3
20191213,AAPL,2714400,2753000,2709300,2752500,29562777,3,34402831,0.0000000872 ,3
20191213,GOOG,13497800,13531400,13437700,13478300,1184357,3,34402831,0.0000000872 ,3
20191213,IBM,1345800,1355000,1340100,1342300,2059243,0.5,9.114187014,0.0548595280 ,-1
20191216,AAPL,2769900,2807900,2769500,2798600,26440928,0.5,9.114187014,0.0548595280 ,-1
20191216,GOOG,13560000,13647500,13521000,13614400,1139317,0.5,9.114187014,0.0548595280 ,-1
20191216,IBM,1347000,1354500,1338600,1341200,2164923,2,12.73959628,0.1569908460 ,1
20191217,AAPL,2796600,2817700,2788000,2804400,24199828,2,12.73959628,0.1569908460 ,1
20191217,GOOG,13635600,13650000,13514300,13548400,1499801,2,12.73959628,0.1569908460 ,1
20191217,IBM,1343300,1346900,1334600,1342300,2260885,2,17.64281595,0.1133605890 ,1
20191218,AAPL,2797100,2819000,2791200,2797100,22958590,2,17.64281595,0.1133605890 ,1
20191218,GOOG,13574500,13605200,13511400,13519400,1012765,2,17.64281595,0.1133605890 ,1
20191218,IBM,1345100,1350000,1341700,1344500,2112294,0.5,0.088117422,5.6742468020 ,-1
20191219,AAPL,2795100,2811800,2789500,2800300,17549156,0.5,0.088117422,5.6742468020 ,-1
20191219,GOOG,13518200,13584500,13488900,13562000,1083615,0.5,0.088117422,5.6742468020 ,-1
20191219,IBM,1344600,1347100,1341900,1344800,2381597,3,21014368,0.0000001428 ,3
20191220,AAPL,2821700,2826500,2785600,2792800,28653733,3,21014368,0.0000001428 ,3
20191220,GOOG,13633500,13637000,13490000,13492900,1666550,3,21014368,0.0000001428 ,3
20191220,IBM,1357400,1364100,1350300,1356200,4239216,0.5,0.139814526,3.5761663280 ,-1
20191223,AAPL,2805800,2842500,2803700,2839700,18669478,0.5,0.139814526,3.5761663280 ,-1
20191223,GOOG,13574300,13598000,13465900,13483400,710157,0.5,0.139814526,3.5761663280 ,-1
20191223,IBM,1357000,1361200,1350100,1355600,1898481,0.5,7.156791398,0.0698637100 ,-1
20191224,AAPL,2845200,2848900,2829300,2842700,9434609,0.5,7.156791398,0.0698637100 ,-1
20191224,GOOG,13485000,13504800,13428200,13434800,273972,0.5,7.156791398,0.0698637100 ,-1
20191224,IBM,1356200,1356200,1346100,1349600,1012044,0.5,7.336307635,0.0681541760 ,-1
20191226,AAPL,2848200,2899800,2847000,2899100,20594335,0.5,7.336307635,0.0681541760 ,-1
20191226,GOOG,13468600,13613800,13444300,13604000,575477,0.5,7.336307635,0.0681541760 ,-1
20191226,IBM,1349700,1353000,1346600,1349000,1481367,2,14.29072742,0.1399508890 ,1
20191227,AAPL,2910600,2939700,2881100,2898200,32582221,2,14.29072742,0.1399508890 ,1
20191227,GOOG,13625800,13647500,13493100,13513400,907153,2,14.29072742,0.1399508890 ,1
20191227,IBM,1350000,1357500,1348800,1352800,2180289,0.5,0.065103904,7.6800309860 ,-1
20191230,AAPL,2895700,2926900,2852300,2917000,33654017,0.5,0.065103904,7.6800309860 ,-1
20191230,GOOG,13516700,13527900,13339900,13363700,922092,0.5,0.065103904,7.6800309860 ,-1
20191230,IBM,1352500,1353000,1325000,1327600,3309507,0.5,7.953026031,0.0628691520 ,-1
20191231,AAPL,2899300,2936800,2895200,2933700,21171424,0.5,7.953026031,0.0628691520 ,-1
20191231,GOOG,13330900,13383100,13292100,13368700,708707,0.5,7.953026031,0.0628691520 ,-1
20191231,IBM,1325500,1341200,1324000,1340200,2844027,3,24724158,0.0000001213 ,3